US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
DB Gold Double Short ETN due February 15, 2038 (DZZ.AMEX)
              
  
 
Last (USD)1
Prev Close:6.155
 
 6.110
 
Low $6.110
High $6.150
 
 
 
 
 
Open: $6.150
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
-0.045
Volume
 
10.56K
Color - 
 | 
Change(%)
 
-0.731%
PE
 
N/A
52 Week Low
 4.880
52 Week High
 6.760
EPS
 N/A
Exchange
 AMEX
Bid
 6.100
Ask
 6.390
Latest Search DZZ (-0.731%)    
Historical Performance
Period
Range
Chg(%)
5 Days 6.270 - 6.130 -0.97%
1 Month 6.470 - 6.100 -3.63%
2 Months 6.580 - 6.080 -2.51%
3 Months 6.722 - 6.080 -6.85%
52 Weeks 6.760 - 4.880 +6.45%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 6.180 +1.146
20 Day SMA 6.269 +2.602
50 Day SMA 6.317 +3.388
100 Day SMA 6.406 +4.845
250 Day SMA 5.803 -5.025
Technical Analysis
RSI 9 40.0760 -
RSI 14 41.7110 -
RSI 20 43.2650 -
MACD(8/17 Day) -0.0440 Bearish
MACD(12/25 Day) -0.0500 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】