US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
DB Gold Double Short ETN due February 15, 2038 (DZZ.AMEX)
              
  
 
Last (USD)1
Prev Close:6.460
 
 6.550
 
Low $6.520
High $6.590
 
 
 
 
 
Open: $6.590
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.090
Volume
 
10.97K
Color - 
 | 
Change(%)
 
+1.393%
PE
 
N/A
52 Week Low
 4.880
52 Week High
 6.760
EPS
 N/A
Exchange
 AMEX
Bid
 6.000
Ask
 6.760
Latest Search DZZ (+1.393%)    
Historical Performance
Period
Range
Chg(%)
5 Days 6.590 - 6.450 -0.61%
1 Month 6.650 - 6.373 +0.15%
2 Months 6.760 - 6.120 +6.50%
3 Months 6.760 - 5.760 +13.32%
52 Weeks 6.760 - 4.880 +19.96%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 6.524 -0.397
20 Day SMA 6.515 -0.534
50 Day SMA 6.406 -2.198
100 Day SMA 6.007 -8.290
250 Day SMA 5.617 -14.244
Technical Analysis
RSI 9 44.0180 -
RSI 14 48.3940 -
RSI 20 51.7060 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) 0.0240 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】