US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cisco Systems, Inc. (CSCO.NASD)
              
  
 
Last (USD)1
Prev Close:40.540
 
 41.200
 
Low $40.705
High $41.320
 
 
 
 
 
Open: $40.840
 
(Last Update: 2018/01/17 20:14 EST)
Change
 
+0.660
Volume
 
24.43M
Color - 
 | 
Change(%)
 
+1.628%
PE
 
21.24
52 Week Low
 29.840
52 Week High
 41.160
EPS
 1.940
Exchange
 NASD
Yield %
 2.40%
Div. Payout
 0.990
Bid
 41.170
Ask
 41.230
Latest Search CSCO (+1.628%)    
Historical Performance
Period
Range
Chg(%)
5 Days 41.160 - 39.540 +3.80%
1 Month 41.160 - 38.210 +7.88%
2 Months 41.160 - 35.810 +14.76%
3 Months 41.160 - 33.440 +22.62%
52 Weeks 41.160 - 29.840 +37.38%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 39.760 -3.495
20 Day SMA 39.116 -5.058
50 Day SMA 37.373 -9.289
100 Day SMA 35.210 -14.539
250 Day SMA 33.539 -18.595
Technical Analysis
RSI 9 72.5040 Overbought
RSI 14 72.4200 Overbought
RSI 20 71.9380 Overbought
MACD(8/17 Day) 0.6230 Bullish
MACD(12/25 Day) 0.7910 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】