US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cisco Systems, Inc. (CSCO.NASD)
              
  
 
Last (USD)1
Prev Close:47.930
 
 48.800
 
Low $48.360
High $48.925
 
 
 
 
 
Open: $48.500
 
(Last Update: 2019/08/21 11:44 EST)
Change
 
+0.870
Volume
 
6.29M
Color - 
 | 
Change(%)
 
+1.815%
PE
 
17.00
52 Week Low
 40.250
52 Week High
 58.250
EPS
 2.870
Exchange
 NASD
Yield %
 2.87%
Div. Payout
 1.400
Bid
 48.790
Ask
 48.800
Latest Search CSCO (+1.815%)    
Historical Performance
Period
Range
Chg(%)
5 Days 52.034 - 46.000 -3.58%
1 Month 58.095 - 46.000 -14.92%
2 Months 58.250 - 46.000 -14.43%
3 Months 58.250 - 46.000 -13.66%
52 Weeks 58.250 - 40.250 +6.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 50.244 +2.959
20 Day SMA 52.712 +8.016
50 Day SMA 55.048 +12.803
100 Day SMA 54.994 +12.693
250 Day SMA 50.287 +3.047
Technical Analysis
RSI 9 32.4440 -
RSI 14 33.0170 -
RSI 20 34.8120 -
MACD(8/17 Day) -1.9890 Bearish
MACD(12/25 Day) -2.0630 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】