US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cisco Systems (CSCO.NASD)
              
  
 
Last (USD)1
Prev Close:48.800
 
 49.060
 
Low $49.040
High $49.530
 
 
 
 
 
Open: $49.280
 
(Last Update: 2020/01/22 20:14 EST)
Change
 
+0.260
Volume
 
15.19M
Color - 
 | 
Change(%)
 
+0.533%
PE
 
18.80
52 Week Low
 43.400
52 Week High
 58.250
EPS
 2.610
Exchange
 NASD
Yield %
 2.85%
Div. Payout
 1.400
Bid
 49.050
Ask
 49.060
Latest Search CSCO (+0.533%)    
Historical Performance
Period
Range
Chg(%)
5 Days 49.540 - 47.620 +2.66%
1 Month 49.540 - 46.810 +3.39%
2 Months 49.540 - 43.400 +9.39%
3 Months 49.540 - 43.400 +3.18%
52 Weeks 58.250 - 43.400 +9.56%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 48.010 -2.140
20 Day SMA 47.922 -2.320
50 Day SMA 46.555 -5.106
100 Day SMA 47.211 -3.769
250 Day SMA 50.854 +3.657
Technical Analysis
RSI 9 65.8710 -
RSI 14 63.2530 -
RSI 20 60.2180 -
MACD(8/17 Day) 0.4710 Bullish
MACD(12/25 Day) 0.5610 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】