US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cisco Systems, Inc. (CSCO.NASD)
              
  
 
Last (USD)1
Prev Close:47.730
 
 48.560
 
Low $47.820
High $48.639
 
 
 
 
 
Open: $47.930
 
(Last Update: 2018/09/21 20:13 EST)
Change
 
+0.830
Volume
 
59.66M
Color - 
 | 
Change(%)
 
+1.739%
PE
 
2,428.00
52 Week Low
 32.500
52 Week High
 48.060
EPS
 0.020
Exchange
 NASD
Yield %
 2.33%
Div. Payout
 1.130
Bid
 48.510
Ask
 48.560
Latest Search CSCO (+1.739%)    
Historical Performance
Period
Range
Chg(%)
5 Days 47.810 - 47.070 +2.45%
1 Month 48.060 - 45.716 +6.07%
2 Months 48.060 - 41.200 +15.59%
3 Months 48.060 - 40.940 +12.51%
52 Weeks 48.060 - 32.500 +48.50%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 47.226 -2.747
20 Day SMA 47.141 -2.922
50 Day SMA 44.879 -7.580
100 Day SMA 44.345 -8.680
250 Day SMA 41.379 -14.788
Technical Analysis
RSI 9 66.8110 -
RSI 14 66.6080 -
RSI 20 65.3000 -
MACD(8/17 Day) 0.3430 Bullish
MACD(12/25 Day) 0.6250 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】