US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cisco Systems, Inc. (CSCO.NASD)
              
  
 
Last (USD)1
Prev Close:44.690
 
 44.250
 
Low $43.590
High $44.530
 
 
 
 
 
Open: $44.360
 
(Last Update: 2018/06/15 20:14 EST)
Change
 
-0.440
Volume
 
49.38M
Color - 
 | 
Change(%)
 
-0.985%
PE
 
N/A
52 Week Low
 30.360
52 Week High
 46.370
EPS
 -0.280
Exchange
 NASD
Yield %
 2.55%
Div. Payout
 1.130
Bid
 44.120
Ask
 44.200
Latest Search CSCO (-0.985%)    
Historical Performance
Period
Range
Chg(%)
5 Days 44.810 - 43.440 +1.28%
1 Month 44.810 - 42.520 +2.41%
2 Months 46.370 - 42.520 -0.85%
3 Months 46.370 - 40.190 -1.69%
52 Weeks 46.370 - 30.360 +39.90%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 43.989 -0.590
20 Day SMA 43.678 -1.293
50 Day SMA 44.065 -0.418
100 Day SMA 43.492 -1.713
250 Day SMA 38.028 -14.061
Technical Analysis
RSI 9 55.5980 -
RSI 14 53.1800 -
RSI 20 52.2690 -
MACD(8/17 Day) 0.1150 Bullish
MACD(12/25 Day) 0.0320 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】