US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cisco Systems, Inc. (CSCO.NASD)
              
  
 
Last (USD)1
Prev Close:44.200
 
 44.060
 
Low $43.730
High $44.610
 
 
 
 
 
Open: $44.550
 
(Last Update: 2018/12/18 20:14 EST)
Change
 
-0.140
Volume
 
30.51M
Color - 
 | 
Change(%)
 
-0.317%
PE
 
142.13
52 Week Low
 37.350
52 Week High
 49.470
EPS
 0.310
Exchange
 NASD
Yield %
 2.56%
Div. Payout
 1.130
Bid
 43.940
Ask
 44.030
Latest Search CSCO (-0.317%)    
Historical Performance
Period
Range
Chg(%)
5 Days 48.200 - 43.905 -6.43%
1 Month 49.139 - 43.905 -4.94%
2 Months 49.139 - 42.940 -3.08%
3 Months 49.470 - 42.940 -7.16%
52 Weeks 49.470 - 37.350 +14.50%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 46.978 +6.623
20 Day SMA 46.500 +5.538
50 Day SMA 46.080 +4.585
100 Day SMA 46.098 +4.626
250 Day SMA 44.099 +0.089
Technical Analysis
RSI 9 33.7330 -
RSI 14 39.7770 -
RSI 20 42.8560 -
MACD(8/17 Day) -0.1970 Bearish
MACD(12/25 Day) 0.0100 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】