US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Cathay Pacific Airways, Ltd. (CPCAY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:6.470
 
 6.504
 
Low $6.500
High $6.570
 
 
 
 
 
Open: $6.500
 
(Last Update: 2019/12/05 12:21 EST)
Change
 
+0.034
Volume
 
3.85K
Color - 
 | 
Change(%)
 
+0.518%
PE
 
N/A
52 Week Low
 5.970
52 Week High
 8.970
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 3.53%
Div. Payout
 0.230
Bid
 N/A
Ask
 N/A
Latest Search CPCAY (+0.518%)    
Historical Performance
Period
Range
Chg(%)
5 Days 6.900 - 6.350 +0.90%
1 Month 6.900 - 6.190 +0.99%
2 Months 6.900 - 5.980 +3.24%
3 Months 7.050 - 5.980 -2.46%
52 Weeks 8.970 - 5.970 -7.22%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 6.372 -2.030
20 Day SMA 6.350 -2.368
50 Day SMA 6.299 -3.152
100 Day SMA 6.548 +0.677
250 Day SMA 7.286 +12.023
Technical Analysis
RSI 9 35.1290 -
RSI 14 39.3640 -
RSI 20 41.8030 -
MACD(8/17 Day) 0.0150 Bullish
MACD(12/25 Day) 0.0150 Bullish
Related HK Stock
HK Share  00293.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
10.320  -0.578% 6.589 -1.290
Last Update:  2019/12/05 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】