US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Unicom (Hong Kong) Ltd (CHU.NYSE)
              
  
 
Last (USD)1
Prev Close:12.900
 
 12.749
 
Low $12.749
High $12.790
 
 
 
 
 
Open: $12.790
 
(Last Update: 2018/06/18 09:31 EST)
Change
 
-0.151
Volume
 
5.59K
Color - 
 | 
Change(%)
 
-1.168%
PE
 
115.90
52 Week Low
 11.870
52 Week High
 16.545
EPS
 0.110
Exchange
 NYSE
Bid
 12.710
Ask
 12.780
Latest Search CHU (-1.168%)    
Historical Performance
Period
Range
Chg(%)
5 Days 13.170 - 12.770 -2.61%
1 Month 14.380 - 12.770 -11.09%
2 Months 14.420 - 12.770 -3.34%
3 Months 14.420 - 11.870 +2.90%
52 Weeks 16.545 - 11.870 -12.14%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 13.280 +4.165
20 Day SMA 13.599 +6.667
50 Day SMA 13.626 +6.879
100 Day SMA 13.345 +4.675
250 Day SMA 14.012 +9.907
Technical Analysis
RSI 9 23.7970 Oversold
RSI 14 30.7530 -
RSI 20 36.6480 -
MACD(8/17 Day) -0.2520 Bearish
MACD(12/25 Day) -0.2130 Bearish
Related HK Stock
HK Share  00762.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
10.080  -0.198% 12.842 -0.724
Last Update:  2018/06/15 16:09 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】