US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Unicom (Hong Kong) Ltd (CHU.NYSE)
              
  
 
Last (USD)1
Prev Close:11.050
 
 10.970
 
Low $10.920
High $10.980
 
 
 
 
 
Open: $10.970
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
-0.080
Volume
 
643.66K
Color - 
 | 
Change(%)
 
-0.724%
PE
 
99.73
52 Week Low
 10.330
52 Week High
 15.190
EPS
 0.110
Exchange
 NYSE
Bid
 10.060
Ask
 13.600
Latest Search CHU (-0.724%)    
Historical Performance
Period
Range
Chg(%)
5 Days 11.460 - 11.030 -2.49%
1 Month 11.850 - 10.890 -3.09%
2 Months 11.850 - 10.330 -1.35%
3 Months 12.290 - 10.330 -8.51%
52 Weeks 15.190 - 10.330 -18.80%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 11.305 +3.054
20 Day SMA 11.336 +3.336
50 Day SMA 11.162 +1.750
100 Day SMA 11.550 +5.287
250 Day SMA 12.577 +14.649
Technical Analysis
RSI 9 39.4200 -
RSI 14 43.9230 -
RSI 20 45.5960 -
MACD(8/17 Day) -0.0370 Bearish
MACD(12/25 Day) 0.0010 Bullish
Related HK Stock
HK Share  00762.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
8.610  0.702% 10.970 N/A
Last Update:  2018/12/19 13:35 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】