US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Unicom (Hong Kong) Ltd (CHU.NYSE)
              
  
 
Last (USD)1
Prev Close:14.030
 
 14.210
 
Low $14.180
High $14.300
 
 
 
 
 
Open: $14.210
 
(Last Update: 2018/01/17 20:13 EST)
Change
 
+0.180
Volume
 
231.77K
Color - 
 | 
Change(%)
 
+1.283%
PE
 
N/A
52 Week Low
 11.280
52 Week High
 16.545
EPS
 N/A
Exchange
 NYSE
Bid
 13.400
Ask
 19.760
Latest Search CHU (+1.283%)    
Historical Performance
Period
Range
Chg(%)
5 Days 14.170 - 13.770 +0.35%
1 Month 14.170 - 13.340 +4.72%
2 Months 15.180 - 13.340 -4.69%
3 Months 15.530 - 13.340 -1.80%
52 Weeks 16.545 - 11.280 +24.32%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 14.002 -1.464
20 Day SMA 13.751 -3.230
50 Day SMA 14.271 +0.429
100 Day SMA 14.322 +0.788
250 Day SMA 13.860 -2.463
Technical Analysis
RSI 9 56.9020 -
RSI 14 52.9150 -
RSI 20 50.2510 -
MACD(8/17 Day) 0.0580 Bullish
MACD(12/25 Day) -0.0040 Bearish
Related HK Stock
HK Share  00762.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
11.200  1.266% 14.392 -1.265
Last Update:  2018/01/18 13:32 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.782HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】