US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Unicom (Hong Kong) Ltd (CHU.NYSE)
              
  
 
Last (USD)1
Prev Close:9.940
 
 10.235
 
Low $10.220
High $10.280
 
 
 
 
 
Open: $10.260
 
(Last Update: 2019/08/21 11:44 EST)
Change
 
+0.295
Volume
 
202.73K
Color - 
 | 
Change(%)
 
+2.968%
PE
 
20.07
52 Week Low
 9.050
52 Week High
 13.660
EPS
 0.510
Exchange
 NYSE
Yield %
 1.95%
Div. Payout
 0.200
Bid
 10.230
Ask
 10.240
Latest Search CHU (+2.968%)    
Historical Performance
Period
Range
Chg(%)
5 Days 10.040 - 9.070 +11.74%
1 Month 10.370 - 9.050 -2.57%
2 Months 11.140 - 9.050 -6.79%
3 Months 11.140 - 9.050 -5.49%
52 Weeks 13.660 - 9.050 -14.42%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 9.465 -7.523
20 Day SMA 9.612 -6.087
50 Day SMA 10.296 +0.596
100 Day SMA 10.993 +7.406
250 Day SMA 11.375 +11.138
Technical Analysis
RSI 9 59.9880 -
RSI 14 52.8200 -
RSI 20 48.4560 -
MACD(8/17 Day) -0.0250 Bearish
MACD(12/25 Day) -0.1680 Bearish
Related HK Stock
HK Share  00762.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
8.040  2.420% 10.251 -0.156
Last Update:  2019/08/21 16:09 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.843HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】