AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
China Mobile Limited (CHL.NYSE)
            
  
 
Last (USD)1
Prev Close：54.940
 
 55.320
 
Low $54.930
High $55.450
 
 
 
 
 
Open: $54.940
 
(Last Update: 2013/05/17 20:11 EST)
Change
 
+0.380
Volume
 
548.45K
Color - 
 | 
Adv. Chart
Change(%)
 
+0.692%
PE
 
10.85
52 Week Low
 49.370
52 Week High
 59.730
EPS
 5.100
Exchange
 NYSE
Yield%
 3.54%
Div. Payout
 1.961
Bid
 54.780
Ask
 58.270
Latest SearchCHL (+0.692%)    
Historical Performance
Period
Range
Chg(%)
5 Days55.990 - 54.820-0.29%
1 Month55.990 - 51.680+6.88%
2 Months55.990 - 51.680+4.02%
3 Months55.990 - 51.680+0.40%
52 Weeks59.730 - 49.370+5.17%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA55.427+0.193
20 Day SMA54.878-0.799
50 Day SMA53.864-2.632
100 Day SMA54.951-0.667
250 Day SMA54.841-0.866
Technical Analysis
RSI 955.2920-
RSI 1456.7200-
RSI 2055.9840-
MACD(8/17 Day)0.3380Bullish
MACD(12/25 Day)0.4680Bullish
Related HK Stock
HK Share  00941.HK
Last (HKD)Chg%2Equivalent Price3Premium(%)4
85.700 -0.810%55.063+0.467
Last Update:  2013/05/16 16:01 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.782HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】