US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Mobile Limited (CHL.NYSE)
              
  
 
Last (USD)1
Prev Close:44.600
 
44.600
 
Low N/A
High N/A
 
 
(Last Update: 2018/06/18 20:14 EST)
Change
 
0.000
Volume
 
0.00
Color - 
 | 
Change(%)
 
0.000%
PE
 
51.86
52 Week Low
 44.390
52 Week High
 56.930
EPS
 0.860
Exchange
 NYSE
Bid
 N/A
Ask
 N/A
Latest Search CHL (0.000%)    
Historical Performance
Period
Range
Chg(%)
5 Days 45.910 - 44.390 -2.71%
1 Month 47.190 - 44.390 -4.21%
2 Months 47.830 - 44.390 -3.94%
3 Months 47.830 - 44.390 -3.11%
52 Weeks 56.930 - 44.390 -17.86%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 45.676 +2.413
20 Day SMA 45.707 +2.482
50 Day SMA 46.418 +4.076
100 Day SMA 46.948 +5.265
250 Day SMA 49.842 +11.753
Technical Analysis
RSI 9 32.7780 -
RSI 14 36.9150 -
RSI 20 39.6090 -
MACD(8/17 Day) -0.2900 Bearish
MACD(12/25 Day) -0.3230 Bearish
Related HK Stock
HK Share  00941.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
69.250  -1.423% 44.114 +1.102
Last Update:  2018/06/19 16:08 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】