US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Mobile Limited (CHL.NYSE)
              
  
 
Last (USD)1
Prev Close:43.470
 
 43.570
 
Low $43.435
High $43.690
 
 
 
 
 
Open: $43.567
 
(Last Update: 2019/06/17 16:41 EST)
Change
 
+0.100
Volume
 
428.02K
Color - 
 | 
Change(%)
 
+0.230%
PE
 
10.49
52 Week Low
 43.250
52 Week High
 55.841
EPS
 4.152
Exchange
 NYSE
Yield %
 4.71%
Div. Payout
 2.052
Bid
 43.590
Ask
 43.680
Latest Search CHL (+0.230%)    
Historical Performance
Period
Range
Chg(%)
5 Days 45.030 - 43.270 -2.53%
1 Month 46.520 - 43.270 -5.58%
2 Months 48.875 - 43.270 -10.46%
3 Months 55.841 - 43.270 -20.70%
52 Weeks 55.841 - 43.250 -3.05%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 44.365 +1.825
20 Day SMA 44.776 +2.768
50 Day SMA 46.592 +6.936
100 Day SMA 49.598 +13.835
250 Day SMA 48.032 +10.241
Technical Analysis
RSI 9 32.8890 -
RSI 14 33.7110 -
RSI 20 34.1130 -
MACD(8/17 Day) -0.5350 Bearish
MACD(12/25 Day) -0.7710 Bearish
Related HK Stock
HK Share  00941.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
68.150  -0.220% 43.513 +0.131
Last Update:  2019/06/17 16:09 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】