US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Mobile Limited (CHL.NYSE)
              
  
 
Last (USD)1
Prev Close:49.850
 
 50.575
 
Low $50.320
High $50.680
 
 
 
 
 
Open: $50.540
 
(Last Update: 2018/01/16 14:10 EST)
Change
 
+0.725
Volume
 
736.01K
Color - 
 | 
Change(%)
 
+1.455%
PE
 
N/A
52 Week Low
 48.700
52 Week High
 58.830
EPS
 N/A
Exchange
 NYSE
Bid
 50.570
Ask
 50.580
Latest Search CHL (+1.455%)    
Historical Performance
Period
Range
Chg(%)
5 Days 50.440 - 49.390 +0.51%
1 Month 50.960 - 49.220 +2.84%
2 Months 51.595 - 48.700 +0.33%
3 Months 51.680 - 48.700 +0.01%
52 Weeks 58.830 - 48.700 -8.30%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 50.032 -1.074
20 Day SMA 49.872 -1.390
50 Day SMA 50.183 -0.775
100 Day SMA 50.921 +0.684
250 Day SMA 53.244 +5.277
Technical Analysis
RSI 9 48.1360 -
RSI 14 48.2060 -
RSI 20 47.6260 -
MACD(8/17 Day) -0.0200 Bearish
MACD(12/25 Day) -0.0340 Bearish
Related HK Stock
HK Share  00941.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
79.350  1.083% 50.983 -0.800
Last Update:  2018/01/16 16:09 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.782HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】