US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Mobile Limited (CHL.NYSE)
              
  
 
Last (USD)1
Prev Close:42.030
 
 41.660
 
Low $41.610
High $42.330
 
 
 
 
 
Open: $42.250
 
(Last Update: 2019/08/23 16:41 EST)
Change
 
-0.370
Volume
 
722.54K
Color - 
 | 
Change(%)
 
-0.880%
PE
 
11.18
52 Week Low
 39.770
52 Week High
 55.841
EPS
 3.727
Exchange
 NYSE
Yield %
 4.67%
Div. Payout
 1.946
Bid
 41.500
Ask
 43.750
Latest Search CHL (-0.880%)    
Historical Performance
Period
Range
Chg(%)
5 Days 42.740 - 41.955 -0.81%
1 Month 44.340 - 39.770 -5.94%
2 Months 45.870 - 39.770 -8.14%
3 Months 45.870 - 39.770 -7.59%
52 Weeks 55.841 - 39.770 -9.55%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 41.531 -0.310
20 Day SMA 41.633 -0.065
50 Day SMA 43.533 +4.496
100 Day SMA 45.331 +8.812
250 Day SMA 47.803 +14.746
Technical Analysis
RSI 9 51.3210 -
RSI 14 47.5920 -
RSI 20 45.2930 -
MACD(8/17 Day) -0.0390 Bearish
MACD(12/25 Day) -0.4240 Bearish
Related HK Stock
HK Share  00941.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
66.800  0.830% 42.586 -2.174
Last Update:  2019/08/23 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.843HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】