US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Mobile Limited (CHL.NYSE)
              
  
 
Last (USD)1
Prev Close:47.640
 
 47.780
 
Low $47.580
High $48.220
 
 
 
 
 
Open: $47.730
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.140
Volume
 
1.05M
Color - 
 | 
Change(%)
 
+0.294%
PE
 
55.56
52 Week Low
 43.250
52 Week High
 53.230
EPS
 0.860
Exchange
 NYSE
Bid
 47.000
Ask
 48.880
Latest Search CHL (+0.294%)    
Historical Performance
Period
Range
Chg(%)
5 Days 49.350 - 47.243 -1.06%
1 Month 49.810 - 47.243 -3.20%
2 Months 49.855 - 44.981 -3.51%
3 Months 51.070 - 44.981 -1.87%
52 Weeks 53.230 - 43.250 -3.40%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 48.473 +1.450
20 Day SMA 48.702 +1.930
50 Day SMA 48.253 +0.990
100 Day SMA 47.623 -0.329
250 Day SMA 47.279 -1.049
Technical Analysis
RSI 9 42.2780 -
RSI 14 45.6930 -
RSI 20 47.4020 -
MACD(8/17 Day) -0.0830 Bearish
MACD(12/25 Day) 0.0620 Bullish
Related HK Stock
HK Share  00941.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
75.600  0.800% 48.159 -0.787
Last Update:  2018/12/19 13:35 HKT

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.849HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】