US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Mobile Limited (CHL.NYSE)
              
  
 
Last (USD)1
Prev Close:39.320
 
 39.025
 
Low $38.830
High $39.030
 
 
 
 
 
Open: $38.970
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
-0.295
Volume
 
877.13K
Color - 
 | 
Change(%)
 
-0.750%
PE
 
10.39
52 Week Low
 38.830
52 Week High
 55.841
EPS
 3.757
Exchange
 NYSE
Yield %
 4.99%
Div. Payout
 1.947
Bid
 39.020
Ask
 39.030
Latest Search CHL (-0.750%)    
Historical Performance
Period
Range
Chg(%)
5 Days 39.605 - 38.830 +0.32%
1 Month 42.355 - 38.830 -6.53%
2 Months 42.680 - 38.830 -4.77%
3 Months 42.995 - 38.830 -8.31%
52 Weeks 55.841 - 38.830 -19.87%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 39.667 +1.645
20 Day SMA 40.282 +3.221
50 Day SMA 41.134 +5.404
100 Day SMA 41.959 +7.518
250 Day SMA 46.275 +18.578
Technical Analysis
RSI 9 35.2630 -
RSI 14 36.2490 -
RSI 20 38.0420 -
MACD(8/17 Day) -0.5010 Bearish
MACD(12/25 Day) -0.5750 Bearish
Related HK Stock
HK Share  00941.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
61.150  0.246% 39.044 -0.049
Last Update:  2019/11/22 14:15 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】