US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
China Gas Holdings Ltd. (CGHLY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:110.625
 
 106.850
 
Low $106.671
High $106.940
 
 
 
 
 
Open: $106.671
 
(Last Update: 2019/11/15 15:38 EST)
Change
 
-3.775
Volume
 
1.85K
Color - 
 | 
Change(%)
 
-3.412%
PE
 
N/A
52 Week Low
 73.760
52 Week High
 114.220
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.14%
Div. Payout
 2.290
Bid
 N/A
Ask
 N/A
Latest Search CGHLY (-3.412%)    
Historical Performance
Period
Range
Chg(%)
5 Days 114.220 - 110.625 -3.84%
1 Month 114.220 - 102.688 +4.05%
2 Months 114.220 - 92.800 +10.06%
3 Months 114.220 - 92.800 +6.00%
52 Weeks 114.220 - 73.760 +29.59%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 107.590 +0.693
20 Day SMA 104.251 -2.432
50 Day SMA 101.234 -5.256
100 Day SMA 92.974 -12.986
250 Day SMA 90.771 -15.048
Technical Analysis
RSI 9 37.4120 -
RSI 14 43.7780 -
RSI 20 47.3390 -
MACD(8/17 Day) 1.5900 Bullish
MACD(12/25 Day) 2.3900 Bullish
Related HK Stock
HK Share  00384.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
32.800  -3.387% 104.712 +2.042
Last Update:  2019/11/15 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】