US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
CHINA GAS HOLDINGS (CGHLY.NASD OTHER)
              
  
 
Last (USD)1
Prev Close:99.140
 
 100.400
 
Low N/A
High N/A
 
 
(Last Update: 2019/07/19 13:41 EST)
Change
 
+1.260
Volume
 
0.00
Color - 
 | 
Change(%)
 
+1.271%
PE
 
N/A
52 Week Low
 71.570
52 Week High
 112.000
EPS
 N/A
Exchange
 NASD OTHER
Yield %
 2.30%
Div. Payout
 2.309
Bid
 N/A
Ask
 N/A
Latest Search CGHLY (+1.271%)    
Historical Performance
Period
Range
Chg(%)
5 Days 100.400 - 99.140 +0.38%
1 Month 103.250 - 91.600 +11.41%
2 Months 103.250 - 78.850 +36.12%
3 Months 103.250 - 73.760 +25.81%
52 Weeks 112.000 - 71.570 -6.97%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 98.518 -1.875
20 Day SMA 94.640 -5.737
50 Day SMA 86.224 -14.120
100 Day SMA 85.409 -14.931
250 Day SMA 87.376 -12.972
Technical Analysis
RSI 9 65.6790 -
RSI 14 65.5950 -
RSI 20 63.8880 -
MACD(8/17 Day) 3.1820 Bullish
MACD(12/25 Day) 4.1200 Bullish
Related HK Stock
HK Share  00384.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
31.350  0.481% 100.314 +0.086
Last Update:  2019/07/22 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.813HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】