US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
CNOOC Limited (CEO.NYSE)
              
  
 
Last (USD)1
Prev Close:155.290
 
 152.340
 
Low $151.470
High $154.380
 
 
 
 
 
Open: $154.380
 
(Last Update: 2019/11/18 20:15 EST)
Change
 
-2.950
Volume
 
91.15K
Color - 
 | 
Change(%)
 
-1.900%
PE
 
8.27
52 Week Low
 139.890
52 Week High
 193.660
EPS
 18.419
Exchange
 NYSE
Yield %
 6.12%
Div. Payout
 9.322
Bid
 152.270
Ask
 153.980
Latest Search CEO (-1.900%)    
Historical Performance
Period
Range
Chg(%)
5 Days 159.730 - 152.910 -4.11%
1 Month 161.960 - 147.794 +1.34%
2 Months 161.960 - 144.950 -5.14%
3 Months 164.470 - 139.890 +5.11%
52 Weeks 193.660 - 139.890 -10.63%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 157.301 +3.257
20 Day SMA 155.443 +2.037
50 Day SMA 154.001 +1.090
100 Day SMA 155.985 +2.393
250 Day SMA 164.027 +7.672
Technical Analysis
RSI 9 49.1870 -
RSI 14 50.8260 -
RSI 20 51.0810 -
MACD(8/17 Day) 0.3880 Bullish
MACD(12/25 Day) 0.8640 Bullish
Related HK Stock
HK Share  00883.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
11.960  -0.829% 152.726 -0.253
Last Update:  2019/11/19 11:44 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.831HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】