US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
CNOOC Limited (CEO.NYSE)
              
  
 
Last (USD)1
Prev Close:164.620
 
 167.717
 
Low $166.250
High $168.652
 
 
 
 
 
Open: $166.250
 
(Last Update: 2019/07/19 12:43 EST)
Change
 
+3.097
Volume
 
34.58K
Color - 
 | 
Change(%)
 
+1.881%
PE
 
9.77
52 Week Low
 143.130
52 Week High
 202.375
EPS
 17.174
Exchange
 NYSE
Yield %
 6.10%
Div. Payout
 10.238
Bid
 167.000
Ask
 167.750
Latest Search CEO (+1.881%)    
Historical Performance
Period
Range
Chg(%)
5 Days 172.670 - 163.520 -2.11%
1 Month 176.370 - 163.520 +0.99%
2 Months 176.370 - 156.094 -1.66%
3 Months 193.660 - 156.094 -10.92%
52 Weeks 202.375 - 143.130 +6.68%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 169.295 +0.941
20 Day SMA 170.335 +1.561
50 Day SMA 167.245 -0.281
100 Day SMA 173.875 +3.672
250 Day SMA 170.279 +1.528
Technical Analysis
RSI 9 35.4340 -
RSI 14 41.7210 -
RSI 20 44.2030 -
MACD(8/17 Day) -0.4020 Bearish
MACD(12/25 Day) 0.1310 Bullish
Related HK Stock
HK Share  00883.HK
Last (HKD) Chg%2 Equivalent Price3 Premium(%)4
13.120  1.863% 167.796 -0.047
Last Update:  2019/07/19 16:08 HKT

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed

  2. Change% is computed in local market currency.

  3. Exchange rate today: 1 USD = 7.819HKD

  4. Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】