US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Barclays PLC (BCS.NYSE)
              
  
 
Last (USD)1
Prev Close:6.790
 
 6.680
 
Low $6.670
High $6.820
 
 
 
 
 
Open: $6.780
 
(Last Update: 2019/08/23 18:00 EST)
Change
 
-0.110
Volume
 
2.26M
Color - 
 | 
Change(%)
 
-1.620%
PE
 
7.58
52 Week Low
 6.580
52 Week High
 9.770
EPS
 0.881
Exchange
 NYSE
Yield %
 4.35%
Div. Payout
 0.291
Bid
 4.000
Ask
 7.280
Latest Search BCS (-1.620%)    
Historical Performance
Period
Range
Chg(%)
5 Days 6.828 - 6.635 -1.04%
1 Month 7.980 - 6.580 -15.55%
2 Months 7.980 - 6.580 -11.46%
3 Months 7.980 - 6.580 -11.87%
52 Weeks 9.770 - 6.580 -30.13%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 6.750 +1.048
20 Day SMA 7.075 +5.913
50 Day SMA 7.456 +11.617
100 Day SMA 7.819 +17.051
250 Day SMA 8.254 +23.563
Technical Analysis
RSI 9 37.0980 -
RSI 14 34.6050 -
RSI 20 34.9740 -
MACD(8/17 Day) -0.1810 Bearish
MACD(12/25 Day) -0.2400 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】