US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Barclays PLC (BCS.NYSE)
              
  
 
Last (USD)1
Prev Close:10.750
 
 10.970
 
Low $10.905
High $11.020
 
 
 
 
 
Open: $10.950
 
(Last Update: 2018/01/16 14:04 EST)
Change
 
+0.220
Volume
 
2.36M
Color - 
 | 
Change(%)
 
+2.047%
PE
 
N/A
52 Week Low
 9.290
52 Week High
 11.960
EPS
 N/A
Exchange
 NYSE
Bid
 10.960
Ask
 10.970
Latest Search BCS (+2.047%)    
Historical Performance
Period
Range
Chg(%)
5 Days 10.960 - 10.530 +1.20%
1 Month 11.085 - 10.530 +2.62%
2 Months 11.085 - 9.665 +12.98%
3 Months 11.085 - 9.290 +9.37%
52 Weeks 11.960 - 9.290 -3.60%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 10.863 -0.975
20 Day SMA 10.854 -1.057
50 Day SMA 10.341 -5.734
100 Day SMA 10.190 -7.110
250 Day SMA 10.628 -3.118
Technical Analysis
RSI 9 46.9230 -
RSI 14 52.0530 -
RSI 20 54.4560 -
MACD(8/17 Day) 0.0140 Bullish
MACD(12/25 Day) 0.0890 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】