AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Symbol
Barclays PLC (BCS.NYSE)
            
  
 
Last (USD)1
Prev Close：18.550
 
 18.760
 
Low $18.720
High $18.980
 
 
 
 
 
Open: $18.930
 
(Last Update: 2013/06/18 20:12 EST)
Change
 
+0.210
Volume
 
1.54M
Color - 
 | 
Adv. Chart
Change(%)
 
+1.132%
PE
 
N/A
52 Week Low
 9.229
52 Week High
 20.600
EPS
 N/A
Exchange
 NYSE
Yield%
 2.01%
Div. Payout
 0.377
Bid
 17.300
Ask
 19.250
Latest SearchBCS (+1.132%)    
Historical Performance
Period
Range
Chg(%)
5 Days18.975 - 18.3000.00%
1 Month20.440 - 18.300-6.34%
2 Months20.440 - 17.210+8.25%
3 Months20.440 - 16.800+1.68%
52 Weeks20.600 - 9.229+52.52%
 
Recent Statistic
Period
Price
Pre.%
10 Day SMA18.833+0.389
20 Day SMA19.172+2.196
50 Day SMA18.791+0.165
100 Day SMA18.665-0.506
250 Day SMA15.883-15.336
Technical Analysis
RSI 945.3170-
RSI 1446.7660-
RSI 2048.3850-
MACD(8/17 Day)-0.1750Bearish
MACD(12/25 Day)-0.1000Bearish
Related HK Stock
HK Share  
Last (HKD)Chg%Equivalent PricePremium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】