US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Barclays PLC (BCS.NYSE)
              
  
 
Last (USD)1
Prev Close:8.630
 
 8.660
 
Low $8.590
High $8.740
 
 
 
 
 
Open: $8.640
 
(Last Update: 2019/11/21 20:14 EST)
Change
 
+0.030
Volume
 
3.11M
Color - 
 | 
Change(%)
 
+0.348%
PE
 
15.59
52 Week Low
 6.545
52 Week High
 8.965
EPS
 0.555
Exchange
 NYSE
Yield %
 3.36%
Div. Payout
 0.291
Bid
 8.650
Ask
 8.660
Latest Search BCS (+0.348%)    
Historical Performance
Period
Range
Chg(%)
5 Days 8.870 - 8.575 -0.86%
1 Month 8.870 - 8.410 +1.64%
2 Months 8.870 - 6.905 +15.47%
3 Months 8.870 - 6.545 +29.06%
52 Weeks 8.965 - 6.545 +1.64%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 8.722 +0.716
20 Day SMA 8.692 +0.370
50 Day SMA 8.043 -7.125
100 Day SMA 7.651 -11.651
250 Day SMA 7.941 -8.303
Technical Analysis
RSI 9 48.9820 -
RSI 14 56.5680 -
RSI 20 59.5040 -
MACD(8/17 Day) 0.0790 Bullish
MACD(12/25 Day) 0.1760 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】