US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
Barclays PLC (BCS.NYSE)
              
  
 
Last (USD)1
Prev Close:7.580
 
 7.600
 
Low $7.550
High $7.760
 
 
 
 
 
Open: $7.720
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.020
Volume
 
6.37M
Color - 
 | 
Change(%)
 
+0.264%
PE
 
N/A
52 Week Low
 7.420
52 Week High
 12.550
EPS
 N/A
Exchange
 NYSE
Bid
 7.500
Ask
 7.850
Latest Search BCS (+0.264%)    
Historical Performance
Period
Range
Chg(%)
5 Days 8.090 - 7.420 +1.88%
1 Month 8.655 - 7.420 -10.06%
2 Months 9.415 - 7.420 -10.59%
3 Months 9.530 - 7.420 -16.48%
52 Weeks 12.550 - 7.420 -29.95%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 7.823 +2.934
20 Day SMA 8.148 +7.211
50 Day SMA 8.562 +12.658
100 Day SMA 9.044 +19.000
250 Day SMA 10.331 +35.934
Technical Analysis
RSI 9 33.5860 -
RSI 14 35.3500 -
RSI 20 36.8120 -
MACD(8/17 Day) -0.2200 Bearish
MACD(12/25 Day) -0.2690 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】