US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
American International Group, Inc. New (AIG.NYSE)
              
  
 
Last (USD)1
Prev Close:54.320
 
 54.670
 
Low $54.220
High $54.755
 
 
 
 
 
Open: $54.440
 
(Last Update: 2018/09/21 20:11 EST)
Change
 
+0.350
Volume
 
6.44M
Color - 
 | 
Change(%)
 
+0.644%
PE
 
N/A
52 Week Low
 49.570
52 Week High
 65.550
EPS
 -6.860
Exchange
 NYSE
Bid
 54.300
Ask
 54.660
Latest Search AIG (+0.644%)    
Historical Performance
Period
Range
Chg(%)
5 Days 54.720 - 52.420 +2.67%
1 Month 54.720 - 51.760 +1.62%
2 Months 56.360 - 51.235 +2.53%
3 Months 56.360 - 51.235 +0.77%
52 Weeks 65.550 - 49.570 -9.64%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 53.246 -2.605
20 Day SMA 53.422 -2.283
50 Day SMA 53.534 -2.078
100 Day SMA 53.779 -1.630
250 Day SMA 57.205 +4.637
Technical Analysis
RSI 9 65.4220 -
RSI 14 59.3050 -
RSI 20 55.8190 -
MACD(8/17 Day) 0.1740 Bullish
MACD(12/25 Day) 0.0800 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】