US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
American International Group, Inc. New (AIG.NYSE)
              
  
 
Last (USD)1
Prev Close:54.800
 
 55.210
 
Low $54.670
High $55.420
 
 
 
 
 
Open: $54.960
 
(Last Update: 2018/06/15 20:13 EST)
Change
 
+0.410
Volume
 
12.58M
Color - 
 | 
Change(%)
 
+0.748%
PE
 
N/A
52 Week Low
 49.570
52 Week High
 67.300
EPS
 -6.710
Exchange
 NYSE
Bid
 52.300
Ask
 55.210
Latest Search AIG (+0.748%)    
Historical Performance
Period
Range
Chg(%)
5 Days 55.550 - 54.210 +0.15%
1 Month 55.650 - 51.530 +0.11%
2 Months 56.790 - 49.570 +1.38%
3 Months 56.790 - 49.570 +1.68%
52 Weeks 67.300 - 49.570 -13.45%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 54.638 -1.036
20 Day SMA 54.152 -1.916
50 Day SMA 54.158 -1.905
100 Day SMA 56.035 +1.494
250 Day SMA 59.535 +7.834
Technical Analysis
RSI 9 64.2990 -
RSI 14 58.9060 -
RSI 20 55.2280 -
MACD(8/17 Day) 0.3530 Bullish
MACD(12/25 Day) 0.2660 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】