US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
American International Group, Inc. New (AIG.NYSE)
              
  
 
Last (USD)1
Prev Close:61.060
 
 61.420
 
Low $61.185
High $61.590
 
 
 
 
 
Open: $61.400
 
(Last Update: 2018/01/17 20:13 EST)
Change
 
+0.360
Volume
 
4.94M
Color - 
 | 
Change(%)
 
+0.590%
PE
 
N/A
52 Week Low
 57.850
52 Week High
 67.450
EPS
 -2.080
Exchange
 NYSE
Bid
 61.420
Ask
 61.700
Latest Search AIG (+0.590%)    
Historical Performance
Period
Range
Chg(%)
5 Days 61.460 - 60.250 +1.30%
1 Month 61.460 - 59.110 +3.42%
2 Months 61.460 - 57.850 +2.26%
3 Months 65.550 - 57.850 -3.47%
52 Weeks 67.450 - 57.850 -7.02%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 60.577 -1.373
20 Day SMA 60.123 -2.112
50 Day SMA 60.315 -1.799
100 Day SMA 61.049 -0.604
250 Day SMA 62.280 +1.400
Technical Analysis
RSI 9 63.8580 -
RSI 14 58.6130 -
RSI 20 54.8210 -
MACD(8/17 Day) 0.3420 Bullish
MACD(12/25 Day) 0.2370 Bullish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】