US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
American International Group, Inc. New (AIG.NYSE)
              
  
 
Last (USD)1
Prev Close:37.460
 
 37.560
 
Low $37.350
High $38.690
 
 
 
 
 
Open: $37.750
 
(Last Update: 2018/12/18 20:12 EST)
Change
 
+0.100
Volume
 
7.22M
Color - 
 | 
Change(%)
 
+0.267%
PE
 
N/A
52 Week Low
 36.160
52 Week High
 65.050
EPS
 -6.420
Exchange
 NYSE
Bid
 36.300
Ask
 37.560
Latest Search AIG (+0.267%)    
Historical Performance
Period
Range
Chg(%)
5 Days 38.330 - 36.320 +2.65%
1 Month 44.480 - 36.160 -12.53%
2 Months 49.530 - 36.160 -22.73%
3 Months 54.970 - 36.160 -30.38%
52 Weeks 65.050 - 36.160 -36.96%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 38.528 +2.577
20 Day SMA 41.005 +9.172
50 Day SMA 43.833 +16.701
100 Day SMA 48.652 +29.531
250 Day SMA 53.332 +41.991
Technical Analysis
RSI 9 28.1580 Oversold
RSI 14 29.5770 Oversold
RSI 20 30.7480 -
MACD(8/17 Day) -1.5670 Bearish
MACD(12/25 Day) -1.8700 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (NASDAQ, NYSE and AMEX) and ADRs are at least 15 minutes delayed.
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】