US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Symbol
American International Group, Inc. New (AIG.NYSE)
              
  
 
Last (USD)1
Prev Close:53.380
 
 53.370
 
Low $53.360
High $53.920
 
 
 
 
 
Open: $53.840
 
(Last Update: 2019/08/21 12:24 EST)
Change
 
-0.010
Volume
 
778.39K
Color - 
 | 
Change(%)
 
-0.019%
PE
 
N/A
52 Week Low
 36.170
52 Week High
 57.585
EPS
 N/A
Exchange
 NYSE
Yield %
 2.40%
Div. Payout
 1.282
Bid
 53.370
Ask
 53.380
Latest Search AIG (-0.019%)    
Historical Performance
Period
Range
Chg(%)
5 Days 55.400 - 52.940 0.00%
1 Month 57.585 - 52.295 -4.63%
2 Months 57.585 - 52.095 -0.52%
3 Months 57.585 - 50.660 +1.68%
52 Weeks 57.585 - 36.170 -0.80%
 
Recent Statistic
Period
Price
Pre. %
10 Day SMA 54.720 +2.530
20 Day SMA 55.198 +3.425
50 Day SMA 54.709 +2.509
100 Day SMA 51.722 -3.088
250 Day SMA 47.744 -10.542
Technical Analysis
RSI 9 39.7680 -
RSI 14 42.7240 -
RSI 20 45.4810 -
MACD(8/17 Day) -0.3950 Bearish
MACD(12/25 Day) -0.2580 Bearish
Related HK Stock
HK Share  
Last (HKD) Chg% Equivalent Price Premium(%)
N/A

  1. All quotes for US stocks (Source: Nasdaq Last Sale) and ADRs are at least 15 minutes delayed
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】