US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
20,821.76
+0.05%
  
+11.44
 
NASDAQ
5,845.31
+0.17%
  
+9.80
 
S&P 500
2,367.34
+0.15%
  
+3.53
 
Last Update: 2017/02/25 23:55 HKT  Last Update: 2017/02/25 23:55 HKT  Last Update: 2017/02/25 23:55 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
RH.NYSE RH 31.340 +6.150 +24.410% 14.83M 462.03M
BBW.NYSE Build-A-Bear Workshop, Inc. 10.100 +1.800 +21.690% 1.18M 11.28M
FIX.NYSE Comfort Systems USA, Inc. 38.650 +5.800 +17.660% 687.31K 25.89M
SPXC.NYSE SPX Corporation 26.920 +2.620 +10.780% 803.50K 21.26M
FL.NYSE Foot Locker, Inc. 75.010 +6.430 +9.380% 9.19M 678.30M
TPC.NYSE Tutor Perini Corporation 30.000 +2.550 +9.290% 1.50M 44.98M
SEM.NYSE Select Medical Holdings Corporation 14.150 +1.150 +8.850% 3.17M 44.75M
MTZ.NYSE MasTec, Inc. 40.100 +3.050 +8.230% 2.79M 111.31M
WAGE.NYSE WageWorks, Inc. 78.750 +5.850 +8.030% 591.72K 45.87M
ROYT.NYSE Pacific Coast Oil Trust Units of Be... 1.920 +0.140 +7.870% 351.75K 658.69K
Last Update: 2017/02/25 09:10 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHALCO ACH.NYSE 12.550 -6.063% 02600.HK 3.920 12.593 -6.667% -0.341
SMIC SMI.NYSE 6.680 -2.196% 00981.HK 10.280 6.605 -1.721% +1.136
SHANGHAI PECHEM SHI.NYSE 61.740 -2.140% 00338.HK 4.760 61.166 -2.259% +0.938
SINOPEC CORP SNP.NYSE 78.160 -1.648% 00386.HK 6.100 78.385 -1.454% -0.287
CNOOC CEO.NYSE 120.360 -1.280% 00883.HK 9.380 120.533 -0.530% -0.144
Last Update : ADRs : 2017/02/27 00:48 HKT | HK Stocks 2017/02/27 00:48 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 20,821.76 +11.44 (0.05%)
NASDAQ 5,845.31 +9.80 (0.17%)
S&P 500 2,367.34 +3.53 (0.15%)
Europe
DAX 11,804.03 -143.80 (1.20%)
CAC 4,845.24 -46.05 (0.94%)
Hong Kong
HSI 23,965.70 0.00 (0.00%)
HSCEI 10,418.66 0.00 (0.00%)
China
SSE A 3,406.79 +2.20 (0.06%)
SSE B 347.93 -1.14 (0.33%)
SSE Cong 2,824.69 -2.88 (0.10%)
SZSE A 2,092.59 +8.80 (0.42%)
SZSE B 1,149.67 +3.52 (0.31%)
Asia
NIKKEI225 19,283.54 -87.92 (0.45%)
Korea 2,094.12 -13.51 (0.64%)
Taiwan 9,750.47 -18.84 (0.19%)
Sydney 5,786.90 -45.60 (0.78%)
Thailand 1,564.59 -2.73 (0.17%)
Philippines 7,258.99 -76.57 (1.04%)
Jakarta 5,385.91 +13.16 (0.24%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
101.1100 +0.68% -0.35%
1.0560 -1.24% -0.26%
1.2465 -1.08% +0.02%
1.3098 +0.07% -3.14%
1.0070 +0.78% -0.68%
112.0360 -2.02% -0.84%
9.0292 +2.13% -2.23%
Last Update: 2017/02/27 05:15
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】