US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
18,080.14
+0.12%
  
+21.45
 
NASDAQ
5,092.08
+0.71%
  
+36.02
 
S&P 500
2,117.69
+0.23%
  
+4.76
 
Last Update: 2015/04/27 19:55 HKT Last Update: 2015/04/27 19:55 HKT Last Update: 2015/04/27 19:55 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
GIMO.NYSEGigamon Inc.29.750+6.160+26.110%2.51M72.46M
MCP.NYSEMolycorp, Inc0.985+0.150+17.970%30.01M29.15M
TBI.NYSETrueBlue Inc29.200+4.390+17.690%2.15M62.71M
PGI.NYSEPremiere Global Services Inc10.790+1.290+13.580%592.25K6.43M
TTM.RT.NYSETata Motors Ltd CL 'RT'6.650+0.720+12.140%356.44K2.29M
AAN.NYSEAaron's, Inc.32.800+3.430+11.680%1.44M47.28M
MY.NYSEChina Ming Yang Wind Power Group Li...3.550+0.370+11.640%2.46M8.50M
VALE.NYSEVale S.A.7.920+0.800+11.240%76.81M593.47M
TZF.NYSEBear Stearns Depositor, Inc. Pfd St...35.000+3.000+9.380%260.009.54K
SHAK.NYSEShake Shack, Inc. Class A68.530+5.800+9.250%890.50K59.29M
Last Update: 2015/04/25 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHINA EAST AIRCEA.NYSE40.740-6.345%00670.HK6.00038.550-2.913%+5.681
GUANGSHEN RAILGSH.NYSE30.560-2.123%00525.HK5.04032.382+6.105%-5.627
SMICSMI.NYSE5.400-1.099%00981.HK0.8505.461+2.410%-1.117
PETROCHINAPTR.NYSE130.050-0.907%00857.HK10.640136.724+6.720%-4.881
YANZHOU COALYZC.NYSE10.260-0.581%01171.HK8.35010.730+4.899%-4.380
Last Update: ADRs: 2015/04/27 20:00 HKT | HK Stocks 2015/04/27 20:00 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA18,080.14+21.45 (0.12%)
NASDAQ5,092.08+36.02 (0.71%)
S&P 5002,117.69+4.76 (0.23%)
Europe
DAX11,925.39+114.54 (0.97%)
CAC5,228.60+27.15 (0.52%)
Hong Kong
HSI28,433.59+372.61 (1.33%)
HSCEI14,741.20+252.21 (1.74%)
China
SSE A4,744.09+140.44 (3.05%)
SSE B403.69+3.62 (0.90%)
SSE Cong3,724.50+86.22 (2.37%)
SZSE A2,375.18+15.67 (0.66%)
SZSE B1,398.24+1.33 (0.10%)
Asia
NIKKEI22519,983.32-36.72 (0.18%)
Korea2,157.54-2.26 (0.10%)
Taiwan9,973.12+59.84 (0.60%)
Sydney5,954.80+48.00 (0.81%)
Thailand1,548.83-6.63 (0.43%)
Philippines7,958.07+10.82 (0.14%)
Jakarta5,245.45-189.91 (3.49%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
97.1700-0.18%+3.33%
1.0835-0.54%-4.68%
1.5114+1.59%-0.53%
1.2151-3.51%-1.96%
0.9567-0.34%+6.28%
119.3400+0.20%+1.39%
8.6327+0.51%+5.58%
Last Update: 2015/04/27 20:04
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】