US STOCKS
FUNDS
FOREX
STOCK
 
 
Dow Jones
17,195.42
+1.30%
  
+221.11
 
NASDAQ
4,566.14
+0.37%
  
+16.91
 
S&P 500
1,994.65
+0.62%
  
+12.35
 
Last Update: 2014/10/31 19:55 HKT Last Update: 2014/10/31 19:55 HKT Last Update: 2014/10/31 19:55 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
CALX.NYSECalix, Inc10.760+1.920+21.720%2.83M29.93M
ALU.NYSEAlcatel-Lucent2.970+0.410+16.020%43.52M125.11M
FLTX.NYSEFleetmatics Group PLC Ordinary Shar...35.800+4.200+13.290%1.80M67.78M
OCN.NYSEOcwen Financial Corp.23.160+2.350+11.290%11.31M252.23M
LOCK.NYSELifeLock, Inc.16.900+1.590+10.390%3.55M62.05M
V.NYSEVisa Inc.236.650+21.990+10.240%12.71M2.96B
CACI.NYSECACI International Inc.82.050+7.530+10.110%660.60K52.79M
ITUB.NYSEItau Unibanco Holding S.A.14.750+1.350+10.070%18.80M273.49M
ORN.NYSEOrion Marine Group Inc Common10.770+0.980+10.010%287.01K3.25M
GNC.NYSEGNC Holdings, Inc. Class A42.900+3.740+9.550%3.72M159.70M
Last Update: 2014/10/31 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
PETROCHINAPTR.NYSE123.720-1.151%00857.HK9.710124.774+0.622%-0.845
CNOOCCEO.NYSE153.780-1.138%00883.HK12.180156.513+1.500%-1.746
SINOPEC CORPSNP.NYSE86.060-0.830%00386.HK6.72086.352+0.149%-0.338
HSBC HOLDINGSHSBC.NYSE50.450-0.473%00005.HK78.85050.661+0.510%-0.416
CHINA UNICOMCHU.NYSE14.770-0.337%00762.HK11.66014.983+1.568%-1.422
Last Update: ADRs: 2014/10/31 20:00 HKT | HK Stocks 2014/10/31 20:00 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA17,195.42+221.11 (1.30%)
NASDAQ4,566.14+16.91 (0.37%)
S&P 5001,994.65+12.35 (0.62%)
Europe
DAX9,283.54+168.70 (1.85%)
CAC4,227.76+86.52 (2.09%)
Hong Kong
HSI23,998.06+296.02 (1.25%)
HSCEI10,755.80+126.92 (1.19%)
China
SSE A2,534.07+30.57 (1.22%)
SSE B262.04+0.98 (0.38%)
SSE Cong2,024.72+47.44 (2.40%)
SZSE A1,410.90+0.94 (0.07%)
SZSE B977.95+3.01 (0.31%)
Asia
NIKKEI22516,413.76+755.56 (4.83%)
Korea1,964.43+5.50 (0.28%)
Taiwan8,974.76+86.69 (0.98%)
Sydney5,505.00+47.90 (0.88%)
Thailand1,584.16+18.81 (1.20%)
Philippines7,215.73+44.74 (0.62%)
Jakarta5,089.55+30.70 (0.61%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
86.5300+0.71%+6.22%
1.2577-0.40%-6.04%
1.5999-1.28%-5.22%
1.1182-0.10%+2.61%
0.9586+0.45%+5.51%
111.5467+1.77%+8.51%
7.3664+2.11%+6.85%
Last Update: 2014/10/31 20:01
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】