US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
18,395.40
-0.29%
  
-53.01
 
NASDAQ
5,218.92
+0.13%
  
+6.71
 
S&P 500
2,169.04
-0.16%
  
-3.43
 
Last Update: 2016/08/27 23:55 HKT Last Update: 2016/08/27 23:55 HKT Last Update: 2016/08/27 23:55 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
PSG.NYSEPerformance Sports Group Ltd. Ordin...2.530+0.730+40.560%8.16M19.14M
PQ.NYSEPetroquest Energy Inc2.360+0.600+34.090%3.69M8.35M
GNK.NYSEGenco Shipping& Trading Limite...4.910+0.760+18.310%678.05K3.38M
OIBR.C.NYSEOi S.A. American Depositary Shares,...5.390+0.810+17.690%64.46K336.13K
DVD.NYSEDover Motorsports, Inc.2.400+0.250+11.630%127.43K302.31K
VMEM.NYSEViolin Memory, Inc.1.840+0.150+8.880%176.96K320.72K
NL.NYSENL Industries, Inc.3.760+0.290+8.360%52.52K195.03K
NLS.NYSENautilus, Inc.22.500+1.580+7.550%1.18M26.44M
GLF.NYSEGulfMark Offshore, Inc. New2.460+0.170+7.420%346.11K808.63K
HK.NYSEHalcon Resources Corporation0.338+0.022+6.990%895.76K298.47K
Last Update: 2016/08/27 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
YANZHOU COALYZC.NYSE5.450-4.049%01171.HK4.3205.551-0.917%-1.819
CHINA MOBILECHL.NYSE61.710-1.122%00941.HK96.25061.841-0.259%-0.212
CHINA SOUTH AIRZNH.NYSE32.240-0.739%01055.HK5.07032.575-0.588%-1.028
CHALCOACH.NYSE9.150-0.543%02600.HK2.8609.1880.000%-0.414
HUANENG POWERHNP.NYSE24.410-0.245%00902.HK4.79024.621+0.842%-0.857
Last Update: ADRs: 2016/08/29 00:06 HKT | HK Stocks 2016/08/29 00:06 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2016/08/26Initial Claims:SA261
2016/08/26Insured Unemployment:SA2145
2016/08/26Insured Unemployment:SA-1.37931034482759
2016/08/26ABC:Consumer Comfort Inde...45.3
2016/08/25Existing Home:SAles:U.S.:...-3.2316
2016/08/25Existing Home:SAles:U.S.:...-1.6423
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA18,395.40-53.01 (0.29%)
NASDAQ5,218.92+6.71 (0.13%)
S&P 5002,169.04-3.43 (0.16%)
Europe
DAX10,587.77+58.18 (0.55%)
CAC4,441.87+35.26 (0.80%)
Hong Kong
HSI22,909.540.00 (0.00%)
HSCEI9,550.040.00 (0.00%)
China
SSE A3,214.14+2.05 (0.06%)
SSE B353.54+0.83 (0.24%)
SSE Cong2,709.49-4.42 (0.16%)
SZSE A2,116.36+4.26 (0.20%)
SZSE B1,161.50+2.10 (0.18%)
Asia
NIKKEI22516,360.71-195.24 (1.18%)
Korea2,037.50-5.42 (0.27%)
Taiwan9,131.72+16.25 (0.18%)
Sydney5,607.40-24.00 (0.43%)
Thailand1,549.41+5.31 (0.34%)
Philippines7,845.49-9.05 (0.12%)
Jakarta5,438.83-15.29 (0.28%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
95.4700-1.25%-0.28%
1.1195+1.08%+0.76%
1.3133-0.21%-10.10%
1.2991-1.24%-0.28%
0.9778-0.27%-1.62%
101.7417-3.39%-7.80%
8.4845-1.74%+1.65%
Last Update: 2016/08/27 04:31
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】