US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
16,204.97
-1.29%
  
-211.61
 
NASDAQ
4,363.14
-3.25%
  
-146.42
 
S&P 500
1,880.02
-1.85%
  
-35.43
 
Last Update: 2016/02/06 10:50 HKT Last Update: 2016/02/06 10:50 HKT Last Update: 2016/02/06 10:50 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
LF.NYSELeapfrog Enterprises Inc0.974+0.408+72.080%12.90M12.09M
ENVA.NYSEEnova International, Inc.6.470+1.010+18.500%727.56K4.70M
LXU.NYSELSB Industries, Inc.6.240+0.880+16.420%825.18K4.98M
AOI.NYSEAlliance One International, Inc.11.540+1.540+15.400%55.69K634.74K
KGC.NYSEKinross Gold Corporation2.300+0.270+13.300%19.85M43.06M
IPI.NYSEIntrepid Potash, Inc2.550+0.260+11.350%1.59M3.93M
POST.NYSEPost Holdings, Inc.63.830+6.400+11.140%2.26M145.16M
AU.NYSEAngloGold Ashanti Limited10.730+1.070+11.080%8.01M81.48M
IO.NYSEIon Geophysical Corporation6.210+0.572+10.140%93.86K606.47K
USG.NYSEUSG Corporation21.040+1.930+10.100%8.57M175.74M
Last Update: 2016/02/06 09:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
SHANGHAI PECHEMSHI.NYSE39.960+1.447%00338.HK3.19040.992+2.903%-2.518
CNOOCCEO.NYSE98.610+1.045%00883.HK7.870101.130+2.208%-2.492
PETROCHINAPTR.NYSE59.250+0.017%00857.HK4.71060.524+2.169%-2.105
CHINA LIFELFC.NYSE11.1100.000%02628.HK17.60011.308+2.684%-1.751
CHALCOACH.NYSE8.010-0.373%02600.HK2.5108.063+0.803%-0.657
Last Update: ADRs: 2016/02/06 09:49 HKT | HK Stocks 2016/02/05 22:10 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2016/02/05ABC:Buying Climate40.6
2016/02/05ABC:Consumer Comfort Inde...44.2
2016/02/05ABC:Personal Finances55.5
2016/02/05ABC:State of Economy36.5
2016/02/05Gross public debt:Bills1477934
2016/02/05Gross public debt:Notes8469829
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA16,204.97-211.61 (1.29%)
NASDAQ4,363.14-146.42 (3.25%)
S&P 5001,880.02-35.43 (1.85%)
Europe
DAX9,286.23-107.13 (1.14%)
CAC4,200.67-27.86 (0.66%)
Hong Kong
HSI19,288.17+105.08 (0.55%)
HSCEI8,054.87+80.47 (1.01%)
China
SSE A2,891.62-18.46 (0.63%)
SSE B354.33+0.77 (0.22%)
SSE Cong2,430.12-14.56 (0.60%)
SZSE A1,830.40-21.36 (1.15%)
SZSE B1,141.30-4.18 (0.36%)
Asia
NIKKEI22516,819.59-225.40 (1.32%)
Korea1,917.79+1.53 (0.08%)
Taiwan8,063.00-68.24 (0.84%)
Singapore2,623.21+64.72 (2.53%)
Sydney5,025.60-3.70 (0.07%)
Thailand1,306.29+9.18 (0.71%)
Philippines6,765.13+112.30 (1.69%)
Jakarta4,798.95+133.13 (2.85%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
97.0400-1.20%-2.17%
1.1142+1.95%+3.73%
1.4493-0.81%-3.64%
1.3885-1.41%+4.46%
0.9913-0.12%-1.44%
116.8933-0.50%-5.11%
8.4687+0.09%-2.86%
Last Update: 2016/02/06 04:31
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】