US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
25,090.48
-0.34%
  
-84.83
 
NASDAQ
7,746.38
-0.19%
  
-14.66
 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
GOOS.NYSE Canada Goose Holdings Inc. Subordin... 61.020 +15.170 +33.090% 13.80M 790.49M
BAK.NYSE Braskem SA ADR 26.690 +4.930 +22.660% 2.96M 77.20M
TCI.NYSE Transcontinental Realty Investors, ... 38.000 +6.020 +18.820% 64.07K 2.30M
OIBR.C.NYSE Oi S.A. American Depositary Shares,... 5.280 +0.670 +14.530% 31.43K 155.60K
ZUO.NYSE Zuora, Inc. Class A 34.630 +3.290 +10.500% 4.14M 141.38M
NAV.NYSE Navistar International Corporation 42.830 +3.660 +9.340% 2.32M 95.85M
GME.NYSE Gamestop Corporation 13.960 +1.110 +8.640% 13.14M 178.81M
PVTL.NYSE Pivotal Software, Inc. Class A 28.910 +2.190 +8.200% 5.15M 146.62M
MSGN.NYSE MSG Networks Inc. 22.100 +1.550 +7.540% 980.13K 21.39M
TCS.NYSE Container Store (The) 8.740 +0.590 +7.240% 482.68K 4.15M
Last Update: 2018/06/16 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
WHARF HOLDINGS WARFY.NYSE 6.730 +3.618% 00004.HK 26.550 6.765 +4.118% -0.517
SHANGHAI PECHEM SHI.NYSE 72.360 +2.886% 00338.HK 5.610 71.471 +2.372% +1.244
HOPEWELL HOLD HOWWY.NYSE 3.590 +2.571% 00054.HK 27.100 3.453 -2.166% +3.968
CHINA SOUTH AIR ZNH.NYSE 56.220 +1.774% 01055.HK 8.770 55.865 -0.454% +0.635
GALAXY ENT GXYEF.NYSE 8.285 +1.408% 00027.HK 64.350 8.198 -0.771% +1.061
Last Update : ADRs : 2018/06/18 21:38 HKT | HK Stocks 2018/06/15 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 25,090.48 -84.83 (0.34%)
NASDAQ 7,746.38 -14.66 (0.19%)
Europe
DAX 12,823.10 -187.45 (1.44%)
CAC 5,433.32 -68.56 (1.25%)
Hong Kong
HSI 30,309.49 -130.68 (0.43%)
HSCEI 11,870.18 -80.52 (0.67%)
China
SSE A 3,165.00 -23.26 (0.73%)
SSE B 303.27 -4.34 (1.41%)
SSE Cong 2,735.60 -1.67 (0.06%)
SZSE A 1,768.77 -31.66 (1.76%)
SZSE B 1,113.93 -13.38 (1.19%)
Asia
NIKKEI225 22,680.33 -171.42 (0.75%)
Korea 2,376.24 -27.80 (1.16%)
Taiwan 11,087.47 +73.49 (0.67%)
Thailand 1,679.68 -25.14 (1.47%)
Dow Jones Index is end of day data
Other World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1599 -1.42% -5.57%
1.3233 -1.82% -5.07%
1.3190 +2.47% +0.76%
0.9944 -0.31% +4.44%
110.4435 -0.26% +4.18%
8.8253 +0.80% +7.71%
Last Update: 2018/06/18 21:41
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】