US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
17,804.80
+0.15%
  
+26.65
 
NASDAQ
4,765.38
+0.36%
  
+16.98
 
S&P 500
2,070.65
+0.46%
  
+9.42
 
Last Update: 2014/12/20 10:50 HKT Last Update: 2014/12/20 10:50 HKT Last Update: 2014/12/20 10:50 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
MTL.NYSEMechel OAO0.775+0.246+46.480%3.06M1.98M
SFY.NYSESwift Energy Company4.710+0.980+26.270%7.97M35.49M
MPO.NYSEMidstates Petroleum Company, Inc.1.770+0.360+25.530%1.79M2.97M
BAS.NYSEBasic Energy Services Inc7.980+1.620+25.470%10.04M77.17M
CRK.NYSEComstock Resources, Inc.7.230+1.330+22.540%7.82M53.06M
ZQK.NYSEQuiksilver, Inc.2.720+0.460+20.350%5.52M14.27M
PVA.NYSEPenn Virginia Corp.6.470+1.040+19.150%9.53M58.69M
SOL.NYSERenesola Ltd. Common Shares of Bene...1.580+0.250+18.800%2.44M3.64M
ASPN.NYSEAspen Aerogels, Inc.8.490+1.300+18.080%93.91K755.05K
RSH.NYSERadioShack Corp.0.378+0.057+17.720%5.16M1.70M
Last Update: 2014/12/20 09:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHALCOACH.NYSE11.550+5.963%02600.HK3.59011.533+6.528%+0.147
CNOOCCEO.NYSE135.940+3.708%00883.HK10.120130.042+0.198%+4.535
HKTVHKTV.NASD9.340+3.663%01137.HK3.6309.329+2.833%+0.118
LENOVO GROUPLNVGY.NYSE26.380+3.208%00992.HK10.16026.111+2.523%+1.030
HUANENG POWERHNP.NYSE53.580+2.782%00902.HK10.34053.148+3.400%+0.813
Last Update: ADRs: 2014/12/20 09:51 HKT | HK Stocks 2014/12/19 22:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA17,804.80+26.65 (0.15%)
NASDAQ4,765.38+16.98 (0.36%)
S&P 5002,070.65+9.42 (0.46%)
Europe
DAX9,786.96-24.10 (0.25%)
CAC4,241.65-7.84 (0.18%)
Hong Kong
HSI23,116.63+284.42 (1.25%)
HSCEI11,400.19+69.46 (0.61%)
China
SSE A3,256.75+53.64 (1.67%)
SSE B292.06+1.50 (0.52%)
SSE Cong2,786.35+22.30 (0.81%)
SZSE A1,531.62-19.61 (1.26%)
SZSE B1,011.59-2.91 (0.29%)
Asia
NIKKEI22517,621.40+411.35 (2.39%)
Korea1,929.98+32.48 (1.71%)
Taiwan8,999.52+120.89 (1.36%)
Sydney5,312.70+123.00 (2.37%)
Thailand1,514.35-2.44 (0.16%)
Philippines7,125.63+96.35 (1.37%)
Jakarta5,144.62+31.28 (0.61%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
89.6100+2.19%+5.72%
1.2223-2.51%-4.74%
1.5631-0.26%-4.10%
1.1603+2.30%+6.00%
0.9837+2.72%+4.63%
119.4917+1.36%+9.71%
7.7341+4.67%+8.19%
Last Update: 2014/12/20 04:31
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】