US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
24,462.94
-0.82%
  
-201.95
 
NASDAQ
7,146.13
-1.27%
  
-91.93
 
S&P 500
2,670.14
-0.85%
  
-22.99
 
Last Update: 2018/04/21 10:37 HKT  Last Update: 2018/04/21 10:37 HKT  Last Update: 2018/04/21 10:37 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
NAP.NYSE Navios Maritime Midstream Partners ... 4.250 +0.430 +11.260% 2.30M 10.09M
TRU.NYSE TransUnion 66.840 +6.290 +10.390% 3.77M 250.65M
SSW.NYSE Seaspan Corporation Seaspan Corpora... 7.760 +0.730 +10.380% 4.54M 34.57M
PF.NYSE Pinnacle Foods, Inc. 60.580 +5.380 +9.750% 7.00M 416.19M
OFG.NYSE OFG Bancorp 12.950 +1.150 +9.750% 510.83K 6.58M
VHI.NYSE Valhi, Inc. 8.350 +0.650 +8.440% 313.97K 2.54M
ASB.NYSE Associated Banc-Corp 26.500 +1.950 +7.940% 4.75M 125.80M
CLF.NYSE Cleveland-Cliffs Inc. 7.720 +0.530 +7.370% 32.08M 244.83M
EAF.NYSE GrafTech International Ltd. 15.500 +1.050 +7.270% 3.66M 55.17M
NRP.NYSE Natural Resource Partners LP Limite... 36.300 +2.450 +7.240% 66.06K 2.33M
Last Update: 2018/04/21 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
HANG SENG BANK HSNGY.NYSE 25.050 +3.171% 00011.HK 194.300 24.754 +0.103% +1.196
NEW WORLD DEV NDVLY.NYSE 2.900 +2.113% 00017.HK 11.320 2.884 -0.527% +0.555
CHINA GAS HOLD CGHLY.NYSE 92.470 +1.895% 00384.HK 28.450 90.613 +3.455% +2.049
BANK OF E ASIA BKEAY.NYSE 4.200 +1.205% 00023.HK 33.400 4.255 -0.299% -1.293
CHINA LIFE LFC.NYSE 14.000 +1.156% 02628.HK 21.750 13.855 -0.685% +1.047
Last Update : ADRs : 2018/04/21 08:50 HKT | HK Stocks 2018/04/20 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.849290 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 24,462.94 -201.95 (0.82%)
NASDAQ 7,146.13 -91.93 (1.27%)
S&P 500 2,670.14 -22.99 (0.85%)
Europe
DAX 12,540.50 -26.92 (0.21%)
CAC 5,412.83 +21.19 (0.39%)
Hong Kong
HSI 30,418.33 -290.11 (0.94%)
HSCEI 12,054.23 -185.61 (1.52%)
China
SSE A 3,216.70 -48.04 (1.47%)
SSE B 318.62 -3.44 (1.07%)
SSE Cong 2,820.53 -33.56 (1.18%)
SZSE A 1,859.86 -37.96 (2.00%)
SZSE B 1,088.94 -21.74 (1.96%)
Asia
NIKKEI225 22,162.24 -28.94 (0.13%)
Korea 2,476.33 -9.77 (0.39%)
Taiwan 10,779.38 -191.84 (1.75%)
Sydney 5,964.40 -12.00 (0.20%)
Thailand 1,801.28 +6.34 (0.35%)
Jakarta 6,337.70 -18.21 (0.29%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.2283 +0.33% +0.44%
1.4010 +0.10% +1.01%
1.2751 -2.52% +2.16%
0.9747 +1.99% +1.34%
107.5890 +1.04% -2.73%
8.4404 +2.68% +5.01%
Last Update: 2018/04/21 04:31
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】