US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
25,123.44
+0.64%
  
+158.69
 
NASDAQ
7,304.78
+0.97%
  
+70.47
 
S&P 500
2,734.78
+0.68%
  
+18.52
 
Last Update: 2018/02/22 02:57 HKT  Last Update: 2018/02/22 02:57 HKT  Last Update: 2018/02/22 02:57 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
QUAD.NYSE Quad Graphics, Inc Class A 27.900 +5.850 +26.530% 1.42M 38.19M
CNDT.NYSE Conduent Incorporated 18.100 +2.110 +13.200% 4.14M 72.74M
CSLT.NYSE Castlight Health, Inc. Class B 3.950 +0.400 +11.270% 202.26K 771.62K
RRTS.NYSE Roadrunner Transportation Systems, ... 3.910 +0.390 +11.080% 243.17K 921.61K
NCI.NYSE Navigant Consulting, Inc. 20.800 +2.060 +10.990% 601.31K 12.63M
AAP.NYSE Advance Auto Parts Inc Advance Auto... 116.430 +11.080 +10.520% 3.52M 380.27M
VPG.NYSE Vishay Precision Group, Inc. 27.450 +2.600 +10.460% 143.66K 3.94M
WEX.NYSE WEX Inc. 155.770 +14.180 +10.020% 628.59K 97.60M
KL.NYSE Kirkland Lake Gold Ltd. 15.560 +1.370 +9.650% 1.12M 17.24M
JAX.NYSE J. Alexander's Holdings, Inc. 10.050 +0.800 +8.650% 133.79K 1.27M
Last Update: 2018/02/22 02:58 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
SMIC SMI.NYSE 6.440 +4.715% 00981.HK 9.970 6.406 +5.169% +0.531
SINOPEC CORP SNP.NYSE 82.570 +4.295% 00386.HK 6.420 82.497 +3.716% +0.088
PETROCHINA PTR.NYSE 71.430 +3.357% 00857.HK 5.570 71.575 +2.768% -0.203
CHINA LIFE LFC.NYSE 15.185 +3.019% 02628.HK 23.550 15.131 +1.948% +0.357
CNOOC CEO.NYSE 149.590 +3.016% 00883.HK 11.640 149.574 +2.646% +0.011
Last Update : ADRs : 2018/02/22 03:07 HKT | HK Stocks 2018/02/21 22:10 HKT
US Economic Indicators
Date Indicator
2018/02/22 Leading index
2018/02/22 Leading index:MoM
2018/02/22 ABC:Consumer Comfort Index:Overall ...
2018/02/22 Initial Claims:SA
2018/02/22 Insured Unemployment:SA
2018/02/26 Sold during period:United States:SA...
Date Indicator Actual Value
2018/02/10 Initial Claims:SA 221
2018/02/10 Insured Unemployment:SA 1923
2018/02/10 Insured Unemployment:SA 1956
2018/02/10 Insured Unemployment:SA -1.69
2018/02/10 Insured Unemployment:SA 0.82
2018/02/10 ABC:Consumer Comfort Inde... 54.4
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 25,119.90 +155.15 (0.62%)
NASDAQ 7,304.65 +70.34 (0.97%)
S&P 500 2,734.90 +18.64 (0.69%)
Europe
DAX 12,470.49 -17.41 (0.14%)
CAC 5,302.17 +12.32 (0.23%)
Hong Kong
HSI 31,431.89 +558.26 (1.81%)
HSCEI 12,686.88 +290.01 (2.34%)
China
SSE A 3,350.57 +14.88 (0.45%)
SSE B 324.02 +1.12 (0.35%)
SSE Cong 3,084.86 +13.99 (0.46%)
SZSE A 1,818.39 +8.69 (0.48%)
SZSE B 1,153.54 +6.62 (0.58%)
Asia
NIKKEI225 21,970.81 +45.71 (0.21%)
Korea 2,429.65 +14.53 (0.60%)
Taiwan 10,714.44 +293.35 (2.81%)
Sydney 6,047.30 0.00 (0.00%)
Thailand 1,801.16 +0.14 (0.01%)
Jakarta 6,643.40 -19.48 (0.29%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.2344 +0.94% +5.15%
1.3983 +0.82% +5.67%
1.2634 +1.23% -1.11%
0.9353 -2.76% -5.66%
107.4220 -2.88% -4.45%
8.0703 +0.41% -4.36%
Last Update: 2018/02/22 03:14
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】