US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
22,349.59
0.00%
  
0.00
     
NASDAQ
6,426.92
0.00%
  
0.00
     
S&P 500
2,502.22
0.00%
  
0.00
     
Last Update: 2017/09/25 21:10 HKT  Last Update: 2017/09/25 21:10 HKT  Last Update: 2017/09/25 21:10 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
MRIN.NYSE Marin Software Incorporated 2.000 +0.250 +14.290% 463.76K 856.39K
QUAD.NYSE Quad Graphics, Inc Class A 22.580 +2.810 +14.210% 659.78K 14.66M
BEDU.NYSE Bright Scholar Education Holdings L... 25.760 +3.170 +14.030% 568.87K 13.97M
ANW.NYSE Aegean Marine Petroleum Network Inc... 4.650 +0.550 +13.410% 713.69K 3.22M
MSB.NYSE Mesabi Trust 23.450 +2.550 +12.200% 618.30K 14.05M
OIBR.C.NYSE Oi S.A. American Depositary Shares,... 8.010 +0.870 +12.190% 13.43K 102.19K
BSTI.NYSE BEST Inc. American Depositary Share... 12.050 +1.160 +10.650% 9.52M 113.58M
XRF.NYSE China Rapid Finance Limited America... 7.060 +0.660 +10.310% 301.01K 2.04M
CUB.NYSE Cubic Corporation 51.600 +4.800 +10.260% 478.50K 24.52M
REV.NYSE Revlon, Inc. New 19.900 +1.800 +9.950% 882.74K 17.09M
Last Update: 2017/09/23 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHINA LIFE LFC.NYSE 15.210 0.000% 02628.HK 23.450 15.067 -0.846% +0.949
CHALCO ACH.NYSE 22.520 0.000% 02600.HK 6.700 21.524 -4.286% +4.627
CHINA SOUTH AIR ZNH.NYSE 36.610 0.000% 01055.HK 5.640 36.237 -1.742% +1.029
LENOVO GROUP LNVGY.NYSE 10.650 0.000% 00992.HK 4.170 10.717 -0.239% -0.625
SMIC SMI.NYSE 5.500 0.000% 00981.HK 8.160 5.243 -5.446% +4.902
Last Update : ADRs : 2017/09/25 21:11 HKT | HK Stocks 2017/09/25 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 22,349.59 0.00 (0.00%)
NASDAQ 6,426.92 0.00 (0.00%)
S&P 500 2,502.22 0.00 (0.00%)
Europe
DAX 12,609.37 +17.02 (0.14%)
CAC 5,262.65 -18.64 (0.35%)
Hong Kong
HSI 27,500.34 -380.19 (1.36%)
HSCEI 10,912.46 -196.54 (1.77%)
China
SSE A 3,499.20 -11.42 (0.33%)
SSE B 354.20 -3.62 (1.01%)
SSE Cong 3,091.78 +12.74 (0.41%)
SZSE A 2,054.09 -25.86 (1.24%)
SZSE B 1,176.16 -9.59 (0.81%)
Asia
NIKKEI225 20,397.58 +101.13 (0.50%)
Korea 2,380.40 -8.31 (0.35%)
Taiwan 10,335.89 -113.79 (1.09%)
Sydney 5,741.70 +1.10 (0.02%)
Thailand 1,667.59 +8.54 (0.51%)
Jakarta 5,894.61 -17.10 (0.29%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1880 -0.36% +6.12%
1.3513 +4.98% +6.24%
1.2315 -1.31% -7.15%
0.9728 +1.74% +0.39%
112.1955 +2.67% +0.85%
8.0191 +0.71% -7.99%
Last Update: 2017/09/25 21:20
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】