AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
繁體简体
Member Zone
  US StocksSymbol Lookup
 
 
Dow Jones
15,387.58
0.00%
  
0.00
     
NASDAQ
3,502.12
0.00%
  
0.00
     
S&P 500
1,669.16
0.00%
  
0.00
     
Last Update: 2013/05/22 21:05 HKT Last Update: 2013/05/22 21:05 HKT Last Update: 2013/05/22 21:05 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
STP.NYSESuntech Power Holdings Co., Ltd.1.280+0.442+52.740%32.26M33.71M
EDN.NYSEEmpresa Distribuidora Y Comercializ...2.490+0.380+18.010%13.36K30.33K
GNK.NYSEGenco Shipping & Trading Limited2.100+0.300+16.670%3.38M6.99M
TCI.NYSETranscontinental Realty Investors, ...7.350+0.950+14.840%7.89K53.33K
YGE.NYSEYingli Green Energy Holding Company...3.550+0.450+14.520%39.66M149.84M
DL.NYSEChina Distance Education Holdings L...6.250+0.790+14.470%251.87K1.48M
FRO.NYSEFrontline Ltd. Ordinary Shares2.460+0.260+11.820%4.20M9.57M
LDK.NYSELDK Solar Co., Ltd.2.040+0.210+11.480%13.34M26.18M
SKS.NYSESaks Incorporated13.670+1.390+11.320%12.33M165.15M
SOL.NYSERenesola Ltd. Common Shares of Bene...2.740+0.270+10.930%6.21M16.85M
Last Update: 2013/05/22 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
SHANGHAI PECHEMSHI.NYSE34.5300.000%00338.HK2.73035.081+1.866%-1.571
SINOPEC CORPSNP.NYSE110.6900.000%00386.HK8.550109.868-0.581%+0.748
CHINA EAST AIRCEA.NYSE18.7800.000%00670.HK2.86018.376-0.694%+2.199
CHINA TELECOMCHA.NYSE52.9000.000%00728.HK4.04051.914-1.463%+1.899
CHINA UNICOMCHU.NYSE14.8100.000%00762.HK11.68015.009+0.690%-1.326
Last Update: ADRs: 2013/05/22 21:10 HKT | HK Stocks 2013/05/22 21:10 HKT
US Economic Indicators
ECONOMIC CALENDAR
DateIndicator
2013/05/23Initial unemploy. benefit claimants...
2013/05/23New Home Sales
2013/05/23Initial unemploy. benefit claimants...
2013/05/23Cont. unemploy. benefit claimants -...
2013/05/23Cont. unemploy. benefit claimants[...
2013/05/24Durable Goods Order - YoY
LATEST ECONOMIC DATA
DateIndicatorActual Value
2013/05/17Cont. unemploy. benefit c...2.3
2013/05/17Cont. unemploy. benefit c...3009
2013/05/17Initial unemploy. benefit...338
2013/05/17Initial unemploy. benefit...339.25
2013/05/17Initial unemploy. benefit...328
2013/05/17Initial unemploy. benefit...360
Latest Global News
The U.S. home improvement retailer lowe's announced that for the first quarter, the EPS rose 11.4% yearly to US49 cents, missing estimates of US51 cen...
US Economic Calendar
Last Week Initial unemploy. benefit claimants[Seasonal Adj.] will be released at 20:30 on 16 May (HK Time). The prior readine was 323.0k.
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA15,387.580.00 (0.00%)
NASDAQ3,502.120.00 (0.00%)
S&P 5001,669.160.00 (0.00%)
Europe
DAX8,466.46-5.74 (0.07%)
CAC4,023.36-12.82 (0.32%)
Hong Kong
HSI23,261.08-105.29 (0.45%)
HSCEI11,053.04-30.19 (0.27%)
China
SSE A2,409.89-2.84 (0.12%)
SSE B269.03-0.30 (0.11%)
SSE Cong2,041.15+1.27 (0.06%)
SZSE A1,065.52-9.85 (0.92%)
SZSE B869.76-0.24 (0.03%)
Asia
NIKKEI22515,627.26+246.24 (1.60%)
Korea1,993.83+12.74 (0.64%)
Taiwan8,398.84+15.79 (0.19%)
Singapore3,454.37+10.47 (0.30%)
Sydney5,142.10-14.10 (0.27%)
Thailand1,631.27-12.16 (0.74%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
To World Currency Table >>
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
83.8400+1.45%+2.97%
1.2936-0.98%-1.90%
1.5094-1.26%-1.02%
1.0310+0.54%+1.05%
0.9732+4.19%+4.69%
102.9400+3.71%+10.21%
6.6020+1.11%+2.91%
Last Update: 2013/05/22 21:12
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】