US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
17,400.75
-3.39%
  
-610.32
 
NASDAQ
4,707.98
-4.12%
  
-202.06
 
S&P 500
2,037.30
-3.60%
  
-76.02
 
Last Update: 2016/06/27 06:25 HKT Last Update: 2016/06/27 06:25 HKT Last Update: 2016/06/27 06:25 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
EMES.NYSEEmerge Energy Services LP Common Un...13.060+1.550+13.470%3.15M41.09M
ZX.NYSEChina Zenix Auto International Limi...0.940+0.090+10.590%746.00681.00
OIBR.C.NYSEOi S. A. CL 'C'2.700+0.250+10.200%301.88K865.37K
SBGL.NYSESibanye Gold Limited American Depos...13.110+1.180+9.890%2.02M26.51M
GFI.NYSEGold Fields Limited American Deposi...4.640+0.400+9.430%6.90M31.83M
HMY.NYSEHarmony Gold Mining Company Limited3.620+0.280+8.380%7.24M26.28M
CPK.NYSEChesapeake Utilities Corporation62.860+4.770+8.210%632.22K39.52M
DRD.NYSEDRDGOLD Limited American Depositary...5.480+0.360+7.030%695.71K3.74M
IAG.NYSEIamgold Corporation Ordinary Shares4.270+0.260+6.480%11.78M50.24M
FNV.NYSEFranco-Nevada Corporation72.430+4.370+6.420%1.49M106.98M
Last Update: 2016/06/25 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
HSBC HOLDINGSHSBC.NYSE30.680-9.042%00005.HK47.45030.4870.000%+0.633
PETROCHINAPTR.NYSE65.750-8.093%00857.HK5.18066.5630.000%-1.221
CHINA TELECOMCHA.NYSE42.750-8.084%00728.HK3.36043.1760.000%-0.987
SINOPEC CORPSNP.NYSE67.040-7.160%00386.HK5.29067.9770.000%-1.378
CHINA LIFELFC.NYSE10.390-6.481%02628.HK16.46010.5760.000%-1.759
Last Update: ADRs: 2016/06/27 01:10 HKT | HK Stocks 2016/06/27 06:30 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2016/06/24Initial Claims:SA259
2016/06/24Insured Unemployment:SA2142
2016/06/24Insured Unemployment:SA2162
2016/06/24Insured Unemployment:SA-0.925069380203515
2016/06/24Insured Unemployment:SA2.36742424242424
2016/06/24ABC:Consumer Comfort Inde...44.2
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA17,400.75-610.32 (3.39%)
NASDAQ4,707.98-202.06 (4.12%)
S&P 5002,037.30-76.02 (3.60%)
Europe
DAX9,557.16-699.87 (6.82%)
CAC4,106.73-359.17 (8.04%)
Hong Kong
HSI20,259.130.00 (0.00%)
HSCEI8,530.100.00 (0.00%)
China
SSE A2,987.58-39.50 (1.30%)
SSE B340.00-2.54 (0.74%)
SSE Cong2,545.23-37.54 (1.45%)
SZSE A1,988.38-15.30 (0.76%)
SZSE B1,068.10-6.95 (0.65%)
Asia
NIKKEI22514,952.02-1,286.33 (7.92%)
Korea1,925.240.00 (0.00%)
Taiwan8,476.990.00 (0.00%)
Sydney5,192.800.00 (0.00%)
Thailand1,413.19-23.21 (1.62%)
Philippines7,629.720.00 (0.00%)
Jakarta4,834.570.00 (0.00%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
95.9700+0.24%-0.30%
1.1055-0.50%-0.95%
1.3431-8.06%-4.95%
1.3023-0.03%-1.82%
0.9719-2.21%-0.50%
102.0667-7.50%-9.70%
8.5215+2.10%+2.70%
Last Update: 2016/06/27 06:33
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】