US STOCKS
FUNDS
FOREX
STOCK
 
 
Dow Jones
16,408.54
-0.10%
  
-16.31
 
NASDAQ
4,095.52
+0.23%
  
+9.29
 
S&P 500
1,864.85
+0.14%
  
+2.54
 
Last Update: 2014/04/19 10:50 HKT Last Update: 2014/04/19 10:50 HKT Last Update: 2014/04/19 10:50 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
LEJU.NYSELEJU HOLDINGS LIMITED ADS EA REPR O...11.860+1.860+18.600%8.98M94.12M
NNI.NYSENelnet Inc43.640+4.330+11.020%238.78K10.32M
MTL.NYSEMechel OAO1.990+0.170+9.340%779.34K1.51M
KNL.NYSEKnoll Inc18.280+1.460+8.680%687.38K15.44M
MBT.NYSEMobile Telesystems OJSC17.100+1.350+8.570%6.66M111.13M
POWR.NYSEPowerSecure International, Inc23.200+1.760+8.210%514.91K11.76M
MPO.NYSEMIDSTATES PETE CO INC COM USD0.015.910+0.410+7.460%877.16K5.12M
CSLT.NYSECastlight Health, Inc. Class B19.850+1.300+7.010%846.11K15.99M
WSO.B.NYSEWATSCO INC104.520+6.750+6.900%3.90K402.72K
HDY.NYSEHYPERDYNAMICS DL-,0011.570+0.100+6.800%121.86K186.11K
Last Update: 2014/04/18 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHINA TELECOMCHA.NYSE46.080+2.218%00728.HK 3.56045.746+3.188%+0.730
SMICSMI.NYSE3.970+2.057%00981.HK0.6103.9190.000%+1.301
HKTVHKTV.NASD5.560+1.832%01137.HK2.1805.603+2.347%-0.767
CHINA UNICOMCHU.NYSE13.820+1.692%00762.HK10.48013.467+0.383%+2.621
CNOOCCEO.NYSE166.410+0.977%00883.HK12.880165.508+1.417%+0.545
Last Update: ADRs: 2014/04/18 08:52 HKT | HK Stocks 2014/04/17 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA16,408.54-16.31 (0.10%)
NASDAQ4,095.52+9.29 (0.23%)
S&P 5001,864.85+2.54 (0.14%)
Europe
DAX9,409.71+91.89 (0.99%)
CAC4,431.81+26.15 (0.59%)
Hong Kong
HSI22,760.24+64.23 (0.28%)
HSCEI10,080.23+44.27 (0.44%)
China
SSE A2,196.33-1.17 (0.05%)
SSE B230.40-0.52 (0.23%)
SSE Cong1,810.94-1.43 (0.08%)
SZSE A1,137.52+3.30 (0.29%)
SZSE B844.75-0.51 (0.06%)
Asia
NIKKEI22514,516.27+98.74 (0.68%)
Korea2,004.28+12.23 (0.61%)
Taiwan8,966.66+22.50 (0.25%)
Singapore3,253.80+0.60 (0.02%)
Sydney5,444.80+32.20 (0.59%)
Thailand1,409.18+0.40 (0.03%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
79.8800-0.39%-1.47%
1.3808+0.24%+1.79%
1.6788+1.73%+2.16%
1.1013-1.98%+0.54%
0.8829-0.05%-2.86%
102.3733+0.01%-1.73%
6.5997+2.88%+1.91%
Last Update: 2014/04/19 04:31
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】