US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
17,651.58
-0.44%
  
-78.53
 
NASDAQ
4,982.76
-0.53%
  
-26.45
 
S&P 500
2,065.75
-0.53%
  
-11.03
 
Last Update: 2015/07/07 01:40 HKT Last Update: 2015/07/07 01:40 HKT Last Update: 2015/07/07 01:40 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
WTW.NYSEWeight Watchers International, Inc.4.765+0.675+16.500%4.94M22.57M
GKOS.NYSEGlaukos Corporation30.220+2.130+7.580%125.66K3.77M
NMR.NYSENomura Holdings Inc7.220+0.360+5.250%537.85K3.86M
ACI.NYSEArch Coal, Inc.0.373+0.018+5.010%3.26M1.22M
AXLL.NYSEAxiall Corp35.810+1.710+5.010%1.25M44.28M
AEM.NYSEAgnico Eagle Mines Ltd29.850+1.420+5.000%1.87M54.88M
PPP.NYSEPrimero Mining Corp. New Common Sh...4.110+0.190+4.850%390.83K1.58M
ARO.NYSEAeropostale Inc1.870+0.080+4.470%1.86M3.46M
HELI.NYSECHC Group Ltd. Ordinary Shares0.730+0.030+4.330%175.47K129.91K
HMY.NYSEHarmony Gold Mining Company Limited1.345+0.055+4.260%1.28M1.69M
Last Update: 2015/07/07 01:32 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
SINOPEC CORPSNP.NYSE83.258-1.259%00386.HK6.50083.525-1.366%-0.320
PETROCHINAPTR.NYSE109.160-1.320%00857.HK8.510109.354-1.845%-0.177
CNOOCCEO.NYSE138.270-1.783%00883.HK10.740138.009-2.541%+0.189
HSBC HOLDINGSHSBC.NYSE44.280-1.992%00005.HK67.90043.626-2.372%+1.499
CHINA TELECOMCHA.NYSE56.730-3.142%00728.HK4.36056.026-3.326%+1.257
Last Update: ADRs: 2015/07/07 01:44 HKT | HK Stocks 2015/07/06 21:10 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2015/07/03Unemployment rate:NSA5.5
2015/07/03Unemployment rate:SA5.3
2015/07/03Unemployed:NSA8638
2015/07/03Unemployed:SA8299
2015/07/03Employed:NSA149645
2015/07/03Employed:SA148739
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA17,652.45-77.66 (0.44%)
NASDAQ4,982.02-27.19 (0.54%)
S&P 5002,065.65-11.13 (0.54%)
Europe
DAX10,890.63-167.76 (1.52%)
CAC4,711.54-96.68 (2.01%)
Hong Kong
HSI25,236.28-827.83 (3.18%)
HSCEI12,231.43-377.55 (2.99%)
China
SSE A3,956.00+94.41 (2.44%)
SSE B351.49-21.59 (5.79%)
SSE Cong3,347.03+172.33 (5.43%)
SZSE A2,135.24-58.94 (2.69%)
SZSE B1,262.35-65.46 (4.93%)
Asia
NIKKEI22520,112.12-427.67 (2.08%)
Korea2,053.93-50.48 (2.40%)
Taiwan9,255.96-102.27 (1.09%)
Sydney5,463.30-64.70 (1.17%)
Thailand1,473.23-16.36 (1.10%)
Philippines7,455.15-80.15 (1.06%)
Jakarta4,916.74-66.17 (1.33%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
96.1900+0.76%-0.86%
1.1061-1.59%+1.12%
1.5605+1.58%+4.83%
1.2646+1.23%+0.88%
0.9428+1.05%-1.54%
122.4100-1.53%+2.49%
8.4564+2.19%-1.08%
Last Update: 2015/07/07 01:48
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】