US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
17,651.26
-0.56%
  
-99.65
 
NASDAQ
4,725.64
0.00%
  
0.00
     
S&P 500
2,051.12
-0.59%
  
-12.25
 
Last Update: 2016/05/05 14:40 HKT Last Update: 2016/05/05 14:40 HKT Last Update: 2016/05/05 14:40 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
GOL.NYSEGol Linhas Aereas Inteligentes S.A....9.060+2.020+28.690%1.25M10.30M
QUAD.NYSEQuad Graphics, Inc Class A15.620+3.340+27.200%1.47M22.28M
GKOS.NYSEGlaukos Corporation24.770+4.900+24.660%3.20M78.93M
AROC.NYSEArchrock, Inc.7.470+1.350+22.060%2.86M20.86M
KRA.NYSEKraton Performance Polymers, Inc25.950+3.330+14.720%4.19M106.52M
PRO.NYSEPROS Holdings, Inc.13.000+1.450+12.550%616.87K8.10M
GNE.NYSEGenie Energy Ltd. Class B Stock7.230+0.800+12.440%244.44K1.80M
XCO.NYSEEXCO Resources, Inc. Exco Resources...1.360+0.150+12.400%3.12M4.42M
FMD.NYSEFirst Marblehead Corporation (The)4.320+0.450+11.630%53.55K221.18K
BORN.NYSEChina New Borun Corporation America...1.590+0.165+11.600%93.25K141.45K
Last Update: 2016/05/05 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHINA EAST AIRCEA.NYSE28.350+6.820%00670.HK4.47028.720-0.445%-1.288
CHINA SOUTH AIRZNH.NYSE31.960+5.305%01055.HK5.02032.254-1.181%-0.912
HUANENG POWERHNP.NYSE27.920+1.527%00902.HK5.54028.476-0.180%-1.953
SMICSMI.NYSE4.060+0.495%00981.HK0.6203.984-1.587%+1.908
CHINA TELECOMCHA.NYSE48.130+0.042%00728.HK3.73047.931-1.323%+0.415
Last Update: ADRs: 2016/05/05 08:49 HKT | HK Stocks 2016/05/05 14:39 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2016/05/05ISM non-manufacturing PMI...55.7
2016/05/05Manufacturers' New Orders...1.1
2016/05/05Exports:Total:SA:MoM-0.8666
2016/05/05Exports:Total:SA:YoY-5.4209
2016/05/05Imports:Total:SA:MoM-3.582
2016/05/05Imports:Total:SA:YoY-9.1479
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA17,651.26-99.65 (0.56%)
NASDAQ4,725.640.00 (0.00%)
S&P 5002,051.12-12.25 (0.59%)
Europe
DAX9,828.25-98.52 (0.99%)
CAC4,324.23-47.75 (1.09%)
Hong Kong
HSI20,506.12-19.71 (0.10%)
HSCEI8,650.05-47.32 (0.54%)
China
SSE A3,137.47+7.11 (0.23%)
SSE B372.79-0.13 (0.03%)
SSE Cong2,641.07+3.73 (0.14%)
SZSE A2,031.75+14.36 (0.71%)
SZSE B1,120.32-8.42 (0.75%)
Asia
NIKKEI22516,147.38-518.67 (3.11%)
Korea1,976.71-9.70 (0.49%)
Taiwan8,167.96-17.51 (0.21%)
Singapore2,756.94-16.13 (0.58%)
Sydney5,344.50+8.90 (0.17%)
Thailand1,390.70-7.17 (0.51%)
Philippines7,004.65-77.21 (1.09%)
Jakarta4,822.60+10.33 (0.21%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
93.2100-1.47%-3.95%
1.1487+0.91%+3.09%
1.4514+2.54%+0.15%
1.2818-2.51%-7.68%
0.9575+0.17%-3.41%
107.0083-2.95%-8.46%
8.0605-0.81%-4.82%
Last Update: 2016/05/05 14:45
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】