US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
16,058.35
-2.84%
  
-469.68
 
NASDAQ
4,636.10
-2.94%
  
-140.41
 
S&P 500
1,913.85
-2.96%
  
-58.33
 
Last Update: 2015/09/02 12:15 HKT Last Update: 2015/09/02 12:15 HKT Last Update: 2015/09/02 12:15 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
GPRK.NYSEGeopark Ltd3.900+0.630+19.270%89.47K360.56K
DRD.NYSEDRDGOLD Limited American Depositary...1.440+0.220+18.030%223.73K323.43K
WG.NYSEWillbros Group Inc (DE)1.020+0.120+13.270%737.44K728.35K
SGM.NYSEStonegate Mortgage Corporation7.980+0.770+10.680%151.55K1.15M
TC.NYSEThompson Creek Metals Co., Inc.0.530+0.050+10.420%576.17K295.17K
LITB.NYSELightInTheBox Holding Co., Ltd. Ame...3.320+0.290+9.570%798.46K2.63M
XCO.NYSEExco Resources Inc.0.913+0.078+9.270%5.04M4.64M
AGI.NYSEAlamos Gold Inc. Class A4.400+0.300+7.320%2.25M9.84M
AHP.NYSEAshford Hospitality Prime, Inc.14.750+0.920+6.650%627.37K9.25M
MPG.NYSEMetaldyne Performance Group Inc.20.020+1.140+6.040%368.71K7.34M
Last Update: 2015/09/02 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
HKTVHKTV.NASD4.3700.000%01137.HK1.6404.215-2.381%+3.677
CHINA MOBILECHL.NYSE58.940-1.471%00941.HK93.30059.945+0.593%-1.677
SHANGHAI PECHEMSHI.NYSE35.500-1.907%00338.HK2.93037.651+2.807%-5.713
CHALCOACH.NYSE8.030-2.902%02600.HK2.5908.320+1.172%-3.486
CHINA UNICOMCHU.NYSE12.710-2.903%00762.HK10.06012.927+0.199%-1.679
Last Update: ADRs: 2015/09/02 08:48 HKT | HK Stocks 2015/09/02 12:18 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2015/09/02PMI:Manufacturing:New Ord...51.7
2015/09/02PMI:Manufacturing:SA51.1
2015/08/31Current Conditions Index105.1
2015/08/31Index of Consumer Expecta...83.4
2015/08/31Index of Consumer Sentime...91.9
2015/08/31Personal income:SA15349.6
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA16,058.35-469.68 (2.84%)
NASDAQ4,636.10-140.41 (2.94%)
S&P 5001,913.85-58.33 (2.96%)
Europe
DAX10,015.57-243.89 (2.38%)
CAC4,541.16-111.79 (2.40%)
Hong Kong
HSI21,191.10+5.67 (0.03%)
HSCEI9,521.45+67.34 (0.71%)
China
SSE A3,328.01+10.05 (0.30%)
SSE B291.36+4.11 (1.43%)
SSE Cong2,739.94+18.20 (0.67%)
SZSE A1,798.08+12.08 (0.68%)
SZSE B1,035.45-3.53 (0.34%)
Asia
NIKKEI22518,430.95+265.26 (1.46%)
Korea1,914.25+0.02 (0.00%)
Taiwan8,052.37+34.81 (0.43%)
Singapore2,901.71+18.94 (0.66%)
Sydney5,077.00-40.10 (0.78%)
Thailand1,363.93+1.54 (0.11%)
Philippines7,029.84-57.02 (0.80%)
Jakarta4,403.18-9.28 (0.21%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
95.5300-1.73%-0.44%
1.1283+2.74%+1.24%
1.5315-1.93%-0.14%
1.3225+1.13%+6.60%
0.9606-0.50%+2.97%
120.1160-3.03%-3.18%
8.4450-2.03%+0.05%
Last Update: 2015/09/02 12:22
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】