US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
18,570.85
+0.29%
  
+53.62
 
NASDAQ
5,100.16
+0.52%
  
+26.26
 
S&P 500
2,175.03
+0.46%
  
+9.86
 
Last Update: 2016/07/23 10:50 HKT Last Update: 2016/07/23 10:50 HKT Last Update: 2016/07/23 10:50 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
PBYI.NYSEPuma Biotechnology Inc41.520+7.000+20.280%2.75M110.38M
SAM.NYSEBoston Beer Company, Inc. (The)190.160+25.420+15.430%1.15M219.10M
SWFT.NYSESwift Transportation Company Class ...19.090+2.290+13.630%7.73M145.93M
SWN.NYSESouthwestern Energy Company14.470+1.260+9.540%36.63M528.49M
TSQ.NYSETownsquare Media, Inc. Class A9.010+0.780+9.480%36.63K324.43K
BORN.NYSEChina New Borun Corporation America...1.660+0.140+9.200%225.71K375.42K
TCPI.NYSETCP International Holdings Ltd.2.010+0.160+8.650%285.21K558.53K
REN.NYSEResolute Energy Corporation Comon S...7.640+0.600+8.520%942.46K7.06M
CHK.NYSEChesapeake Energy Corporation5.390+0.420+8.450%65.45M344.42M
SWNC.NYSESouthwestern Energy Company Deposit...33.520+2.460+7.920%663.49K22.15M
Last Update: 2016/07/23 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHINA TELECOMCHA.NYSE49.670+1.658%00728.HK3.82049.087+1.058%+1.188
SHANGHAI PECHEMSHI.NYSE49.190+1.172%00338.HK3.81048.959+0.528%+0.472
SINOPEC CORPSNP.NYSE73.210+0.868%00386.HK5.67072.8600.000%+0.480
LENOVO GROUPLNVGY.NYSE13.575+0.854%00992.HK5.28013.570+0.190%+0.037
SMICSMI.NYSE4.200+0.719%00981.HK0.6604.2410.000%-0.967
Last Update: ADRs: 2016/07/23 08:54 HKT | HK Stocks 2016/07/22 21:10 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2016/07/22Initial Claims:SA253
2016/07/22Insured Unemployment:SA2128
2016/07/22Insured Unemployment:SA2153
2016/07/22Insured Unemployment:SA-1.1611704598235
2016/07/22Insured Unemployment:SA1.70051960321209
2016/07/22ABC:Consumer Comfort Inde...42.9
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA18,570.85+53.62 (0.29%)
NASDAQ5,100.16+26.26 (0.52%)
S&P 5002,175.03+9.86 (0.46%)
Europe
DAX10,147.46-8.75 (0.09%)
CAC4,381.10+4.85 (0.11%)
Hong Kong
HSI21,964.27-36.22 (0.16%)
HSCEI9,031.93-25.15 (0.28%)
China
SSE A3,153.80-27.46 (0.86%)
SSE B351.14-1.95 (0.55%)
SSE Cong2,628.67-16.54 (0.63%)
SZSE A2,112.78-19.52 (0.92%)
SZSE B1,144.78-4.16 (0.36%)
Asia
NIKKEI22516,627.25-182.97 (1.09%)
Korea2,010.34-1.88 (0.09%)
Taiwan9,013.14-43.42 (0.48%)
Sydney5,574.30-14.40 (0.26%)
Thailand1,509.13+6.43 (0.43%)
Philippines8,025.35-76.95 (0.95%)
Jakarta5,197.25-19.72 (0.38%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
97.3900+1.94%+2.44%
1.0970-1.16%-2.29%
1.3099-4.00%-9.09%
1.3142+1.20%+3.78%
0.9872+1.73%+0.95%
106.1167+3.76%-4.89%
8.6530+2.22%+6.08%
Last Update: 2016/07/23 04:31
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】