US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
20,725.77
+0.32%
  
+66.45
 
NASDAQ
5,913.22
+0.27%
  
+15.68
 
S&P 500
2,369.15
+0.34%
  
+8.02
 
Last Update: 2017/03/31 02:35 HKT  Last Update: 2017/03/31 02:35 HKT  Last Update: 2017/03/31 02:35 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
XRM.NYSE Xerium Technologies, Inc. New 6.360 +0.720 +12.770% 114.17K 702.07K
BCEI.NYSE Bonanza Creek Energy, Inc. 1.270 +0.140 +12.390% 1.86M 2.26M
SSI.NYSE Stage Stores, Inc. 2.520 +0.270 +12.000% 1.99M 4.84M
RYI.NYSE Ryerson Holding Corporation 12.200 +1.250 +11.420% 210.25K 2.46M
CIE.NYSE Cobalt International Energy, Inc. 0.530 +0.050 +10.460% 13.39M 7.04M
NQ.NYSE NQ Mobile Inc. American Depositary ... 4.200 +0.370 +9.660% 1.99M 8.09M
COP.NYSE ConocoPhillips 49.584 +3.634 +7.910% 21.63M 1.04B
LNN.NYSE Lindsay Corporation 87.681 +6.291 +7.730% 328.62K 28.26M
PZN.NYSE Pzena Investment Management Inc Cla... 9.880 +0.590 +6.350% 27.24K 265.23K
ARL.NYSE American Realty Investors, Inc. 7.950 +0.430 +5.720% 3.07K 24.40K
Last Update: 2017/03/31 02:26 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHALCO ACH.NYSE 12.180 +0.661% 02600.HK 3.800 12.208 +0.796% -0.229
HSBC HOLDINGS HSBC.NYSE 41.120 +0.636% 00005.HK 63.500 40.799 -0.079% +0.787
SINOPEC CORP SNP.NYSE 82.470 +0.219% 00386.HK 6.360 81.726 +0.157% +0.910
CHINA UNICOM CHU.NYSE 13.490 +0.074% 00762.HK 10.500 13.493 0.000% -0.022
CHINA MOBILE CHL.NYSE 55.210 -0.072% 00941.HK 85.700 55.062 -0.810% +0.269
Last Update : ADRs : 2017/03/31 02:41 HKT | HK Stocks 2017/03/30 21:10 HKT
US Economic Indicators
Date Indicator
2017/03/31 Real Personal consumption expenditu...
2017/04/03 PMI:Manufacturing:New Orders:SA
2017/04/03 PMI:Manufacturing:SA
2017/04/04 Imports:Total:SA:MoM
2017/04/04 Exports:Total:SA:YoY
2017/04/04 Exports:Total:SA:MoM
Date Indicator Actual Value
2017/03/24 Initial Claims:SA 243
2017/03/24 Initial Claims:SA 258
2017/03/24 Insured Unemployment:SA 2000
2017/03/29 The Conference Board Cons... 116.1
2017/03/29 The Conference Board Cons... 125.6
2017/03/24 ABC:Consumer Comfort Inde... 51.3
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 20,725.77 +66.45 (0.32%)
NASDAQ 5,913.22 +15.68 (0.27%)
S&P 500 2,369.15 +8.02 (0.34%)
Europe
DAX 12,256.43 +53.43 (0.44%)
CAC 5,089.64 +20.60 (0.41%)
Hong Kong
HSI 24,301.09 -90.96 (0.37%)
HSCEI 10,355.71 -81.80 (0.78%)
China
SSE A 3,361.79 -32.56 (0.96%)
SSE B 336.72 -2.76 (0.81%)
SSE Cong 2,766.68 -10.04 (0.36%)
SZSE A 2,070.85 -41.72 (1.97%)
SZSE B 1,134.88 -10.22 (0.89%)
Asia
NIKKEI225 19,063.22 -154.26 (0.80%)
Korea 2,164.64 -2.34 (0.11%)
Taiwan 9,848.15 -8.10 (0.08%)
Sydney 5,931.80 0.00 (0.00%)
Thailand 1,579.88 +4.91 (0.31%)
Philippines 7,332.59 +8.59 (0.12%)
Jakarta 5,592.95 +0.44 (0.01%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
100.4100 -0.76% -1.85%
1.0689 +0.94% +1.45%
1.2478 +0.61% +1.22%
1.3316 +0.20% -0.84%
0.9999 -0.46% -1.69%
111.5650 -0.61% -4.39%
8.9285 -1.17% -1.95%
Last Update: 2017/03/31 02:42
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】