US STOCKS
FUNDS
FOREX
STOCK
 
 
Dow Jones
16,804.71
-1.40%
  
-238.19
 
NASDAQ
4,422.09
-1.59%
  
-71.30
 
S&P 500
1,946.16
-1.32%
  
-26.13
 
Last Update: 2014/10/02 14:15 HKT Last Update: 2014/10/02 14:15 HKT Last Update: 2014/10/02 14:15 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
FRO.NYSEFrontline Ltd1.440+0.180+14.290%2.38M3.37M
CGA.NYSEChina Green Agriculture, Inc.2.250+0.270+13.640%4.48M8.63M
AYI.NYSEAcuity Brands Inc (Holding Company)130.620+12.910+10.970%1.76M228.97M
NYT.NYSENew York Times Co.12.300+1.080+9.630%4.01M48.52M
BWC.NYSEBabcock29.900+2.210+7.980%2.30M68.14M
CVEO.NYSECiveo Corporation12.520+0.910+7.840%7.83M95.66M
TZF.NYSEBear Stearns Depositor, Inc. Pfd St...57.077+4.077+7.690%170.009.70K
MSB.NYSEMesabi Trust20.550+1.460+7.650%103.33K2.07M
PGP.NYSEPIMCO Global StocksPLUS & Income Fu...21.680+1.350+6.640%325.77K6.90M
RCAP.NYSERCS CAPITAL CORPORATION23.810+1.290+5.730%2.47M58.88M
Last Update: 2014/10/02 08:10 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
HUANENG POWERHNP.NYSE43.310-0.802%00902.HK 8.48043.587-1.050%-0.636
GUANGSHEN RAILGSH.NYSE19.480-0.916%00525.HK3.07019.725-0.647%-1.242
CHINA UNICOMCHU.NYSE14.880-0.998%00762.HK11.60014.906-2.848%-0.174
HKTVHKTV.NASD5.790-1.026%01137.HK2.3105.937-3.347%-2.476
SHANGHAI PECHEMSHI.NYSE32.440-1.218%00338.HK2.56032.896-1.538%-1.386
Last Update: ADRs: 2014/10/02 08:51 HKT | HK Stocks 2014/09/30 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA16,804.71-238.19 (1.40%)
NASDAQ4,422.09-71.30 (1.59%)
S&P 5001,946.16-26.13 (1.32%)
Europe
DAX9,382.03-92.27 (0.97%)
CAC4,365.27-50.97 (1.15%)
Hong Kong
HSI22,932.98-296.23 (1.28%)
HSCEI10,310.40-128.63 (1.23%)
China
SSE A2,474.59+6.42 (0.26%)
SSE B268.17+1.39 (0.52%)
SSE Cong1,954.08+3.65 (0.19%)
SZSE A1,393.01+8.97 (0.65%)
SZSE B979.63+4.36 (0.45%)
Asia
NIKKEI22515,661.99-420.26 (2.61%)
Korea1,976.69-14.85 (0.75%)
Taiwan8,975.19-15.07 (0.17%)
Sydney5,297.70-36.80 (0.69%)
Thailand1,572.03-15.32 (0.97%)
Philippines7,187.04-81.02 (1.11%)
Jakarta5,044.22-96.69 (1.88%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
85.7200+3.33%+7.23%
1.2634-3.77%-7.46%
1.6211-1.56%-5.54%
1.1094+1.55%+4.06%
0.9549+3.94%+7.46%
108.7410+3.52%+6.89%
7.1993+2.65%+7.41%
Last Update: 2014/10/02 14:23
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】