US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
21,080.28
-0.01%
  
-2.67
 
NASDAQ
6,210.19
+0.08%
  
+4.94
 
S&P 500
2,415.82
+0.03%
  
+0.75
 
Last Update: 2017/05/27 10:50 HKT  Last Update: 2017/05/27 10:50 HKT  Last Update: 2017/05/27 10:50 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
DECK.NYSE Deckers Outdoor Corporation 67.210 +10.640 +18.810% 6.84M 447.48M
FND.NYSE Floor & Decor Holdings, Inc. 42.380 +4.240 +11.120% 646.21K 25.97M
WBAI.NYSE 500.com Limited American Depositary... 9.620 +0.860 +9.820% 919.60K 8.84M
CAL.NYSE Caleres, Inc. 27.080 +2.260 +9.110% 833.72K 22.25M
LGF.B.NYSE Lions Gate Entertainment Corporatio... 25.560 +2.110 +9.000% 886.00K 22.36M
EHIC.NYSE eHi Car Services Limited American D... 10.070 +0.820 +8.870% 185.68K 1.85M
RYAM.NYSE Rayonier Advanced Materials Inc. 16.050 +1.290 +8.740% 1.74M 27.22M
LGF.A.NYSE Lions Gate Entertainment Corporatio... 27.760 +2.210 +8.650% 2.06M 56.43M
VEEV.NYSE Veeva Systems Inc. Class A 66.820 +5.080 +8.230% 6.55M 431.16M
PSTG.NYSE Pure Storage, Inc. Class A 12.740 +0.920 +7.780% 4.64M 58.13M
Last Update: 2017/05/27 08:08 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHINA SOUTH AIR ZNH.NYSE 37.170 +3.078% 01055.HK 5.780 37.137 +3.399% +0.089
CHALCO ACH.NYSE 11.750 +1.908% 02600.HK 3.680 11.822 +1.939% -0.609
SINOPEC CORP SNP.NYSE 82.490 +1.877% 00386.HK 6.380 81.983 +0.790% +0.618
CNOOC CEO.NYSE 116.030 +0.966% 00883.HK 9.080 116.678 -0.873% -0.555
CHINA EAST AIR CEA.NYSE 28.780 +0.912% 00670.HK 4.470 28.720 +1.131% +0.209
Last Update : ADRs : 2017/05/27 08:49 HKT | HK Stocks 2017/05/26 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 21,080.28 -2.67 (0.01%)
NASDAQ 6,210.19 +4.94 (0.08%)
S&P 500 2,415.82 +0.75 (0.03%)
Europe
DAX 12,602.18 -19.54 (0.15%)
CAC 5,336.64 -0.52 (0.01%)
Hong Kong
HSI 25,639.27 +8.49 (0.03%)
HSCEI 10,579.67 +8.07 (0.08%)
China
SSE A 3,257.06 +2.33 (0.07%)
SSE B 320.83 +0.44 (0.14%)
SSE Cong 2,832.35 +3.47 (0.12%)
SZSE A 1,893.24 -1.89 (0.10%)
SZSE B 1,086.47 +1.49 (0.14%)
Asia
NIKKEI225 19,686.84 -126.29 (0.64%)
Korea 2,355.30 +12.37 (0.53%)
Taiwan 10,101.95 -6.54 (0.06%)
Sydney 5,792.10 -36.70 (0.63%)
Thailand 1,569.27 -0.14 (0.01%)
Philippines 7,867.49 -4.16 (0.05%)
Jakarta 5,703.43 -27.18 (0.47%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
97.4400 -1.54% -3.63%
1.1172 +2.45% +5.79%
1.2809 -0.29% +2.83%
1.3452 -1.17% +2.71%
0.9743 -1.88% -3.26%
111.2545 +0.21% -0.64%
8.6908 -0.78% -3.75%
Last Update: 2017/05/27 04:31
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】