US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
21,580.07
-0.15%
  
-31.71
 
NASDAQ
6,387.75
-0.04%
  
-2.25
 
S&P 500
2,472.54
-0.04%
  
-0.91
 
Last Update: 2017/07/22 06:25 HKT  Last Update: 2017/07/22 06:25 HKT  Last Update: 2017/07/22 06:25 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
COF.NYSE Capital One Financial Corporation 87.940 +6.930 +8.550% 9.69M 840.60M
NVR.NYSE NVR, Inc. 2,648.450 +201.160 +8.220% 91.26K 239.23M
CAI.NYSE CAI International, Inc. 25.930 +1.720 +7.110% 343.53K 8.66M
BMI.NYSE Badger Meter, Inc. 44.700 +2.950 +7.070% 219.74K 9.90M
DDS.NYSE Dillard's, Inc. 67.910 +3.930 +6.140% 1.96M 131.65M
AGRO.NYSE Adecoagro S.A. 10.590 +0.600 +6.010% 2.08M 21.59M
BEDU.NYSE Bright Scholar Education Holdings L... 14.590 +0.760 +5.500% 205.27K 2.97M
ATTO.NYSE Atento S.A. Ordinary Shares 11.900 +0.600 +5.310% 31.11K 368.33K
LXFR.NYSE Luxfer Holdings PLC American Deposi... 13.270 +0.660 +5.230% 203.57K 2.65M
WIT.NYSE Wipro Limited 6.050 +0.300 +5.220% 3.70M 22.28M
Last Update: 2017/07/22 05:30 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHINA MOBILE CHL.NYSE 54.160 +2.731% 00941.HK 84.250 54.131 +1.936% +0.054
CHINA UNICOM CHU.NYSE 14.870 +1.989% 00762.HK 11.420 14.675 -0.175% +1.329
LENOVO GROUP LNVGY.NYSE 12.630 +1.446% 00992.HK 4.950 12.722 +2.062% -0.723
SHANGHAI PECHEM SHI.NYSE 57.250 +1.435% 00338.HK 4.450 57.183 +1.598% +0.117
HUANENG POWER HNP.NYSE 28.690 +1.057% 00902.HK 5.570 28.630 +0.906% +0.210
Last Update : ADRs : 2017/07/22 06:36 HKT | HK Stocks 2017/07/21 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 21,580.07 -31.71 (0.15%)
NASDAQ 6,387.75 -2.25 (0.04%)
S&P 500 2,472.54 -0.91 (0.04%)
Europe
DAX 12,240.06 -207.19 (1.66%)
CAC 5,117.66 -81.56 (1.57%)
Hong Kong
HSI 26,706.09 -34.12 (0.13%)
HSCEI 10,787.13 -59.70 (0.55%)
China
SSE A 3,391.18 -7.24 (0.21%)
SSE B 329.58 +0.29 (0.09%)
SSE Cong 2,963.61 -18.23 (0.61%)
SZSE A 1,930.18 -2.28 (0.12%)
SZSE B 1,171.98 +3.03 (0.26%)
Asia
NIKKEI225 20,099.75 -44.84 (0.22%)
Korea 2,450.06 +8.22 (0.34%)
Taiwan 10,436.70 -62.66 (0.60%)
Sydney 5,771.20 -34.50 (0.59%)
Thailand 1,573.51 -1.77 (0.11%)
Philippines 7,989.73 +85.39 (1.08%)
Jakarta 5,765.42 -59.78 (1.03%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1664 +4.50% +8.98%
1.2993 +2.61% +1.53%
1.2536 -5.88% -7.13%
0.9451 -2.80% -5.20%
111.0675 -0.26% +1.81%
8.2440 -5.74% -8.67%
Last Update: 2017/07/22 04:31
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】