US STOCKS
FUNDS
FOREX
STOCK
 
 
Dow Jones
16,767.52
+0.54%
  
+89.62
 
NASDAQ
4,469.13
+0.37%
  
+16.34
 
S&P 500
1,960.02
+0.47%
  
+9.20
 
Last Update: 2014/10/25 00:45 HKT Last Update: 2014/10/25 00:45 HKT Last Update: 2014/10/25 00:45 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
GIMO.NYSEGigamon Inc.13.670+2.080+17.950%2.36M32.47M
IVC.NYSEInvacare Corp15.440+2.300+17.500%272.79K4.11M
HVB.NYSEHudson Valley Holding Corp.21.600+2.690+14.230%106.63K2.21M
ELY.NYSECallaway Golf Co. (DE)7.990+0.840+11.750%1.89M14.77M
N.NYSENetsuite Inc103.790+10.780+11.590%1.05M106.82M
EW.NYSEEdwards Lifesciences Corp117.013+11.823+11.240%1.91M220.68M
PBR.A.NYSEPetroleo Brasileiro S.A. CL 'A'13.570+1.210+9.790%20.56M274.85M
RMD.NYSEResMed Inc.51.950+4.250+8.910%1.61M83.06M
CIG.NYSECompanhia Energetica de Minas Gerai...6.250+0.490+8.510%3.26M19.86M
PBR.NYSEPetroleo Brasileiro S.A.13.100+0.990+8.180%34.73M440.95M
Last Update: 2014/10/25 00:36 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHINA MOBILECHL.NYSE58.490+2.632%00941.HK90.00057.825+2.157%+1.150
HKTVHKTV.NASD7.360+2.080%01137.HK2.8707.376+1.413%-0.217
CHINA UNICOMCHU.NYSE14.420+1.193%00762.HK11.06014.212+1.282%+1.464
CHINA TELECOMCHA.NYSE60.740+0.880%00728.HK4.69060.2670.000%+0.785
CNOOCCEO.NYSE162.030+0.609%00883.HK12.440159.8540.000%+1.361
Last Update: ADRs: 2014/10/25 00:42 HKT | HK Stocks 2014/10/24 21:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA16,767.52+89.62 (0.54%)
NASDAQ4,469.13+16.34 (0.37%)
S&P 5001,960.02+9.20 (0.47%)
Europe
DAX8,987.80-59.51 (0.66%)
CAC4,128.90-28.78 (0.69%)
Hong Kong
HSI23,302.20-30.98 (0.13%)
HSCEI10,391.64-47.22 (0.45%)
China
SSE A2,410.31-0.16 (0.01%)
SSE B256.68+0.45 (0.18%)
SSE Cong1,923.70+0.92 (0.05%)
SZSE A1,354.45+0.60 (0.04%)
SZSE B957.87+2.29 (0.24%)
Asia
NIKKEI22515,291.64+152.68 (1.01%)
Korea1,925.69-5.96 (0.31%)
Taiwan8,646.01-85.06 (0.97%)
Sydney5,399.30+29.40 (0.55%)
Thailand1,539.91+7.19 (0.47%)
Philippines7,103.55-12.58 (0.18%)
Jakarta5,073.07-30.45 (0.60%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
85.7100+0.79%+6.01%
1.2662-0.91%-5.93%
1.6083-1.57%-5.31%
1.1228+1.56%+4.58%
0.9517+0.72%+5.52%
108.0067-0.91%+6.18%
7.2519+1.03%+6.24%
Last Update: 2014/10/25 00:51
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】