US STOCKS
FUNDS
FOREX
SH-HK CON.
HK STOCKS
 
 
Dow Jones
18,056.09
-0.39%
  
-70.03
 
NASDAQ
5,092.28
-0.11%
  
-5.70
 
S&P 500
2,115.19
-0.26%
  
-5.60
 
Last Update: 2015/05/29 22:05 HKT Last Update: 2015/05/29 22:05 HKT Last Update: 2015/05/29 22:05 HKT 
Active US Stocks
Exchange: NYSE | AMEX | NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
SymbolNameLast1ChgChg%VolumeTurnover
ESI.NYSEITT Educational Services, Inc.3.450+1.040+43.150%1.19M3.73M
RST.NYSERosetta Stone Rosetta Stone, Inc.7.440+1.010+15.710%133.26K984.26K
MX.NYSEMagnaChip Semiconductor Corporation...7.285+0.895+14.010%753.36K5.41M
HMY.NYSEHarmony Gold Mining Company Limited1.535+0.125+8.870%359.86K537.42K
BOOT.NYSEBoot Barn Holdings, Inc.24.320+1.570+6.900%146.86K3.55M
ASPN.NYSEAspen Aerogels, Inc.6.990+0.420+6.390%3.13K21.48K
GME.NYSEGameStop Corp43.460+2.540+6.210%2.31M96.50M
SHAK.NYSEShake Shack, Inc. Class A80.260+4.250+5.590%580.47K41.89M
ZNH.NYSEChina Southern Airlines Co Ltd50.900+2.440+5.040%11.78K600.05K
SVM.NYSESilvercorp Metals Inc1.200+0.050+4.350%49.63K58.64K
Last Update: 2015/05/29 21:56 HKT
Active ADR
% Gainers
% Losers
ADRs1HK Stocks2ADRs Premium%
NameSymbolLastChg%4SymbolLast(HKD)Equiv. USD3Chg%4(Vs HK Stocks)
CHINA SOUTH AIRZNH.NYSE50.890+5.014%01055.HK7.95051.079+5.718%-0.370
CHINA EAST AIRCEA.NYSE39.000+3.366%00670.HK6.04038.807+2.896%+0.497
GUANGSHEN RAILGSH.NYSE32.780+2.246%00525.HK5.12032.896+3.434%-0.353
SMICSMI.NYSE5.670+1.613%00981.HK0.8905.718+2.299%-0.839
LENOVO GROUPLNVGY.NYSE31.900+1.206%00992.HK12.30031.611+0.490%+0.914
Last Update: ADRs: 2015/05/29 22:02 HKT | HK Stocks 2015/05/29 21:10 HKT
US Economic Indicators
No related information.
DateIndicatorActual Value
2015/05/29Initial Claims:4-Wk Movin...271.5
2015/05/29Initial Claims:NSA251.435
2015/05/29ABC:Buying Climate35.5
2015/05/29ABC:Consumer Comfort Inde...40.9
2015/05/29ABC:Personal Finances54.9
2015/05/29ABC:State of Economy32.3
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium=100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
IndexLastChg(%)
Americas
DJIA18,056.09-70.03 (0.39%)
NASDAQ5,092.28-5.70 (0.11%)
S&P 5002,115.19-5.60 (0.26%)
Europe
DAX11,518.30-159.27 (1.36%)
CAC5,071.89-65.94 (1.28%)
Hong Kong
HSI27,424.19-30.12 (0.11%)
HSCEI14,103.81-79.19 (0.56%)
China
SSE A4,829.13-9.40 (0.19%)
SSE B494.58+11.21 (2.32%)
SSE Cong3,675.16-3.62 (0.10%)
SZSE A2,922.63+37.88 (1.31%)
SZSE B1,542.18+34.53 (2.29%)
Asia
NIKKEI22520,563.15+11.69 (0.06%)
Korea2,114.80+3.91 (0.19%)
Taiwan9,701.07-11.77 (0.12%)
Sydney5,774.90+60.30 (1.06%)
Thailand1,496.05+2.44 (0.16%)
Philippines7,580.46+75.43 (1.01%)
Jakarta5,216.38-21.02 (0.40%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index/ Currency
Last / FX Rate
1-M Chg%
3-M Chg%
96.9300+1.83%+1.70%
1.0973-1.26%-1.94%
1.5276-0.98%-1.03%
1.2482+3.89%-0.18%
0.9374-0.25%-1.66%
123.8667+4.08%+3.52%
8.5081+2.08%+1.95%
Last Update: 2015/05/29 22:11
 
US STOCKS SITEMAP
AASTOCKS.comUS Stocks QuoteNewsMarket

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Dollar Index】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】