US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
Dow Jones
23,557.99
+0.14%
  
+31.81
 
NASDAQ
6,889.16
+0.32%
  
+21.80
 
S&P 500
2,602.42
+0.13%
  
+3.39
 
Last Update: 2017/11/25 10:37 HKT  Last Update: 2017/11/25 10:37 HKT  Last Update: 2017/11/25 10:37 HKT 
Active US Stocks
Exchange:  NYSE  |  AMEX  |  NASDAQ
% Gainers
% Losers
Net Gainers
Net Losers
Top Volume
Symbol Name Last1 Chg Chg % Volume Turnover
PPDF.NYSE PPDAI Group Inc. American Depositar... 9.450 +1.270 +15.530% 2.69M 22.49M
GCAP.NYSE GAIN Capital Holdings, Inc. 8.330 +1.030 +14.110% 2.19M 17.72M
ASX.NYSE Advanced Semiconductor Engineering,... 7.070 +0.760 +12.040% 4.73M 33.48M
HCC.NYSE Warrior Met Coal, Inc. 20.540 +1.850 +9.900% 2.15M 42.87M
EHIC.NYSE eHi Car Services Limited American D... 11.700 +0.910 +8.430% 310.31K 3.50M
SD.NYSE SandRidge Energy, Inc. 18.900 +1.400 +8.000% 1.10M 20.88M
JP.NYSE Jupai Holdings Limited American Dep... 21.940 +1.610 +7.920% 339.16K 7.23M
DQ.NYSE DAQO New Energy Corp. American Depo... 53.350 +3.900 +7.890% 355.52K 18.36M
LCI.NYSE Lannett Co Inc 27.500 +1.950 +7.630% 754.32K 20.09M
TI.A.NYSE Telecom Italia S.P.A. New 7.220 +0.500 +7.440% 18.95K 136.04K
Last Update: 2017/11/25 09:10 HKT
Active ADR
% Gainers
% Losers
ADRs1 HK Stocks2 ADRs Premium%
Name Symbol Last Chg%4 Symbol Last(HKD) Equiv. USD3 Chg%4 (Vs HK Stocks)
CHALCO ACH.NYSE 17.180 +2.998% 02600.HK 5.320 17.091 -2.920% +0.521
CHINA SOUTH AIR ZNH.NYSE 47.995 +1.534% 01055.HK 7.420 47.674 +2.770% +0.673
CHINA MOBILE CHL.NYSE 51.310 +1.423% 00941.HK 79.650 51.175 +0.759% +0.264
LENOVO GROUP LNVGY.NYSE 11.385 +0.931% 00992.HK 4.460 11.462 -0.224% -0.672
SINOPEC CORP SNP.NYSE 72.580 +0.834% 00386.HK 5.650 72.603 +0.893% -0.032
Last Update : ADRs : 2017/11/25 09:47 HKT | HK Stocks 2017/11/24 22:10 HKT
US Economic Indicators
(1) All quotes for US stocks and ADRs are at least 15 minutes delayed.
(2) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(3) Exchange rate today: 1 USD = 7.782100 HKD
(4) Change% is computed in local market currency.
(5) Premium compares the price levels between an US stock (ADR) and the corresponding HK stock in the US Dollar. This statistic is computed by the following formula, Premium =100% x (Price of ADR in USD - Price of HK stock in USD)/ Price of HK stock in USD. If the value is greater(less) than 0, it implies that the US stock is becoming more(less) valuable. This premium presents mainly because of non-synchronous trading hours. Users are reminded that, computation methods of the premium in other sections of our website may deviate according to their natures.
AASTOCKS FOCUS
Latest Search
Symbol
Last1
Chg
Chg(%)
World Indices
Index Last Chg(%)
Americas
DJIA 23,557.99 +31.81 (0.14%)
NASDAQ 6,889.16 +21.80 (0.32%)
S&P 500 2,602.42 +3.39 (0.13%)
Europe
DAX 13,059.84 +51.29 (0.39%)
CAC 5,390.46 +10.92 (0.20%)
Hong Kong
HSI 29,866.32 +158.38 (0.53%)
HSCEI 11,908.19 +171.13 (1.46%)
China
SSE A 3,512.48 +1.95 (0.06%)
SSE B 341.78 +1.54 (0.45%)
SSE Cong 3,154.90 -2.46 (0.08%)
SZSE A 2,010.95 -1.76 (0.09%)
SZSE B 1,163.82 -9.03 (0.77%)
Asia
NIKKEI225 22,550.85 +27.70 (0.12%)
Korea 2,544.33 +7.18 (0.28%)
Taiwan 10,854.09 -0.48 (0.00%)
Sydney 6,063.10 -4.40 (0.07%)
Thailand 1,695.84 -11.54 (0.68%)
Jakarta 6,067.14 +3.90 (0.06%)
World indices are at least 30 – 60 minutes delayed.
FX Rates
Index / Currency
Last / FX Rate
1-M Chg %
3-M Chg %
1.1925 +1.41% +1.07%
1.3327 +1.52% +4.12%
1.2714 +0.30% +1.50%
0.9797 -1.04% +1.49%
111.5580 -2.01% +1.85%
8.2724 +0.60% +2.58%
Last Update: 2017/11/25 04:31
 
US STOCKS SITEMAP
AASTOCKS.com US Stocks Quote News Market

Popular US Stocks
Insurance and Financial Services:
【AIG】【BCS】【BAC】【C】【DZZ】【FMCC】【FNMA】【GS】【HBC】【ING】【IVR】【JPM】【LFC】【MFC】【MS】【UBS】
Information and Technology:
【AAPL】【CDCAQ】【CHL】【CHU】【CSCO】【CTEL】【GOOG】【IBM】【INTC】【MSFT】【NLSN】【ORCL】【SAP】【SINA】【SMI】【YOKU】
ETFs and Trusts:
【EEM】【FAS】【IWM】【LBJ】【QQQ】【SDS】【SIVR】【SLV】【SPXU】【SPY】【TNA】【TZA】【UNG】【VXX】【XIV】【XLF】

US Stock Investment Information
【US Stock Quotes】【NYSE 】【AMEX】【NASDAQ】【US Penny Stock】【US Stock Indices】【Dow Jones】【NASDAQ】【S&P 500】【US Stock Price Trend】
【USD Rate】【US Stock Market News】【US Stock Trading】【US Stock Technical Analysis】【Active US Stocks Ranking】【ADR】
【US Stock Symbol Search】【US Stock Market Data】【US Economic Calendar】【US Economic Database】【US Economic Data Chart】【Wall Street】
【Tech stocks】【Stock Picks】【ETF】【Market Analysis】【Market Update】【Stock Analysis】【Hot US Stocks】