US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
SG
UB
HS
JP
BP
MS
DS
BI
CT
CI
GJ
HU
Underlying
All
WUXI BIO
TENCENT
BABA-W
SMIC
KUAISHOU-W
AIA
XPENG-W
PING AN
HKEX
HSI
ICBC
MEITUAN-W
CNOOC
CCB
XIAOMI-W
INNOVENT BIO
BYD COMPANY
POP MART
HSBC HOLDINGS
AKESO
SUNNY OPTICAL
JD-SW
ANTA SPORTS
LI AUTO-W
GEELY AUTO
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-11-11
SG_WUXI RC2606J
SG WUXI BIO 33.00 31.50
UB_TENCTRC2606M
UB TENCENT 642.20 639.00
UB_ALIBARC2608X
UB BABA-W 164.90 163.40
UB_SMIC RC2607H
UB SMIC 72.00 71.40
SG_SMIC RC2606M
SG SMIC 72.50 71.90
SG_SMIC RC2607N
SG SMIC 75.00 74.40
SG_ALIBARC2609P
SG BABA-W 160.50 159.00
HS_SMIC RC2606A
HS SMIC 73.00 72.40
HS_ALIBARC2605A
HS BABA-W 160.00 158.50
HS_ALIBARC2608T
HS BABA-W 164.90 163.40
HS_TENCTRC2607Z
HS TENCENT 642.20 638.70
JP_TENCTRC2608X
JP TENCENT 642.50 639.00
JP_ALIBARC2611T
JP BABA-W 161.00 159.50
JP_ALIBARC2605S
JP BABA-W 164.00 162.50
BP_SMIC RC2603K
BP SMIC 74.80 74.20
BP_SMIC RC2603L
BP SMIC 72.80 72.20
BP_KUASORC2603B
BP KUAISHOU-W 69.00 66.50
BP_ALIBARC2603N
BP BABA-W 161.80 160.30
BP_ALIBARC2603O
BP BABA-W 158.80 157.30
JP_AIA RP2704A
JP AIA 82.00 82.60
HS_XPENGRP2711A
HS XPENG-W 108.00 109.50
JP_PINANRP2605B
JP PING AN 59.50 60.10
SG_HKEX RP28124
SG HKEX 440.00 442.00
BP_HSI RP2805C
BP HSI 26,700.00 26,800.00
UB_HKEX RP2702A
UB HKEX 440.00 442.00
HS_HSI RP2802V
HS HSI 26,750.00 26,850.00
MS_HKEX RP2806A
MS HKEX 438.00 439.80
UB_ICBC RP2805A
UB ICBC 6.50 6.58
DS_HSI RP2803Z
DS HSI 26,670.00 26,770.00
BI_HSI RP2803R
BI HSI 26,670.00 26,770.00
BI_HSI RP2803F
BI HSI 26,788.00 26,888.00
SG_HSI RP2803W
SG HSI 26,670.00 26,770.00
MS_HSI RP2804A
MS HSI 26,670.00 26,770.00
UB_HSI RP28046
UB HSI 26,670.00 26,770.00
CT_HSI RP28047
CT HSI 26,670.00 26,770.00
CI_HSI RP2804D
CI HSI 26,670.00 26,770.00
BP_HSI RP2803M
BP HSI 26,670.00 26,770.00
HS_HSI RP28042
HS HSI 26,670.00 26,770.00
JP_HSI RP28099
JP HSI 26,670.00 26,770.00
MS_HSI RP2804E
MS HSI 26,753.00 26,853.00
DS_HSI RP28034
DS HSI 26,753.00 26,853.00
DS_HSI RP2803G
DS HSI 26,700.00 26,800.00
BI_HSI RP2803T
BI HSI 26,753.00 26,853.00
GJ_HSI RP2804G
GJ HSI 26,750.00 26,850.00
UB_HSI RP28032
UB HSI 26,753.00 26,853.00
BP_HSI RP2803Q
BP HSI 26,760.00 26,860.00
CI_HSI RP2802X
CI HSI 26,753.00 26,853.00
JP_HSI RP2809J
JP HSI 26,753.00 26,853.00
SG_HSI RP2804O
SG HSI 26,753.00 26,853.00
BI_HSI RP2804H
BI HSI 26,688.00 26,788.00
UB_HSI RP28036
UB HSI 26,728.00 26,828.00
GJ_HSI RP2804U
GJ HSI 26,700.00 26,800.00
JP_HSI RP2810V
JP HSI 26,730.00 26,830.00
UB_HSI RP28047
UB HSI 26,788.00 26,888.00
SG_HSI RP2803L
SG HSI 26,778.00 26,878.00
JP_TENCTRP2809I
JP TENCENT 658.00 661.20
CI_HSI RP2805J
CI HSI 26,700.00 26,800.00
UB_HSI RP2803E
UB HSI 26,750.00 26,850.00
BP_HSI RP2812N
BP HSI 26,680.00 26,780.00
JP_HSI RP2808R
JP HSI 26,700.00 26,800.00
SG_HSI RP28021
SG HSI 26,728.00 26,828.00
SG_TENCTRP2812W
SG TENCENT 660.00 663.00
HS_HSI RP2803O
HS HSI 26,728.00 26,828.00
HS_TENCTRP2807D
HS TENCENT 655.00 658.20
SG_HSI RP2802A
SG HSI 26,688.00 26,788.00
UB_HSI RP2803J
UB HSI 26,688.00 26,788.00
HS_HSI RP2802D
HS HSI 26,788.00 26,888.00
JP_HSI RP28102
JP HSI 26,720.00 26,820.00
UB_TENCTRP2809D
UB TENCENT 660.00 663.20
JP_HSI RP2809F
JP HSI 26,740.00 26,840.00
SG_TENCTRP2812C
SG TENCENT 655.00 658.00
SG_MTUANRP2812V
SG MEITUAN-W 104.00 106.50
HS_HSI RP2804V
HS HSI 26,700.00 26,800.00
SG_CNOOCRP2604A
SG CNOOC 22.50 22.75
SG_HSI RP2804T
SG HSI 26,700.00 26,800.00
UB_XPENGRP2804A
UB XPENG-W 97.00 98.50
JP_XPENGRP2805B
JP XPENG-W 100.00 101.50
DS_HSI RP2804W
DS HSI 25,936.00 26,036.00
DS_HSI RP2804X
DS HSI 26,100.00 26,200.00
DS_HSI RP2804Y
DS HSI 26,300.00 26,400.00
DS_HSI RP2804Z
DS HSI 26,450.00 26,550.00
MS_HSI RP2804B
MS HSI 26,300.00 26,400.00
MS_HSI RP28039
MS HSI 26,130.00 26,230.00
MS_HSI RP2804F
MS HSI 25,936.00 26,036.00
MS_HSI RP2803G
MS HSI 26,450.00 26,550.00
MS_HSI RP2804N
MS HSI 26,700.00 26,800.00
CT_HSI RP2704H
CT HSI 25,936.00 26,036.00
CT_HSI RP2703C
CT HSI 26,100.00 26,200.00
CT_HSI RP27043
CT HSI 26,400.00 26,500.00
BI_HSI RP2804V
BI HSI 25,936.00 26,036.00
BI_HSI RP2804W
BI HSI 26,018.00 26,118.00
BI_HSI RP2804X
BI HSI 26,118.00 26,218.00
BI_HSI RP2804Y
BI HSI 26,218.00 26,318.00
BI_HSI RP28041
BI HSI 26,318.00 26,418.00
UB_HSI RP2804N
UB HSI 25,936.00 26,036.00
UB_HSI RP2808H
UB HSI 26,088.00 26,188.00
UB_HSI RP2804X
UB HSI 26,250.00 26,350.00
UB_HSI RP2808L
UB HSI 26,550.00 26,650.00
UB_HSI RP28086
UB HSI 26,400.00 26,500.00
UB_HSI RP28087
UB HSI 26,718.00 26,818.00
SG_HSI RP27123
SG HSI 25,936.00 26,036.00
SG_HSI RP2803J
SG HSI 26,100.00 26,200.00
SG_HSI RP2803K
SG HSI 26,248.00 26,348.00
SG_HSI RP2803G
SG HSI 26,368.00 26,468.00
SG_HSI RP2803M
SG HSI 26,488.00 26,588.00
SG_HSI RP2802F
SG HSI 26,658.00 26,758.00
HS_HSI RP28023
HS HSI 26,128.00 26,228.00
HS_HSI RP28024
HS HSI 26,350.00 26,450.00
HS_HSI RP28025
HS HSI 25,936.00 26,036.00
HS_HSI RP2804X
HS HSI 26,508.00 26,608.00
HS_HSI RP28043
HS HSI 26,708.00 26,808.00
JP_HSI RP28087
JP HSI 26,250.00 26,350.00
JP_HSI RP2809S
JP HSI 26,410.00 26,510.00
JP_HSI RP2809U
JP HSI 25,936.00 26,036.00
JP_HSI RP28091
JP HSI 26,100.00 26,200.00
JP_HSI RP2809P
JP HSI 26,560.00 26,660.00
JP_HSI RP2810F
JP HSI 26,710.00 26,810.00
CI_HSI RP2805S
CI HSI 26,100.00 26,200.00
CI_HSI RP2805O
CI HSI 26,250.00 26,350.00
CI_HSI RP2805P
CI HSI 26,628.00 26,728.00
CI_HSI RP2807P
CI HSI 26,400.00 26,500.00
BP_HSI RP2811E
BP HSI 26,000.00 26,100.00
BP_HSI RP2811F
BP HSI 26,200.00 26,300.00
BP_HSI RP2811I
BP HSI 26,350.00 26,450.00
BP_HSI RP2811N
BP HSI 26,510.00 26,610.00
BP_HSI RP2811L
BP HSI 26,750.00 26,850.00
UB_HSI RP2804V
UB HSI 26,700.00 26,800.00
JP_CCB RP2712A
JP CCB 8.30 8.40
UB_XPENGRP2805C
UB XPENG-W 103.00 104.50
2025-11-10
MS_XIAMIRC2604A
MS XIAOMI-W 41.80 41.40
BP_XIAMIRC2604J
BP XIAOMI-W 41.90 41.50
SG_INBIORC2606C
SG INNOVENT BIO 83.00 78.80
SG_XIAMIRC2608G
SG XIAOMI-W 42.50 42.10
JP_XIAMIRC2607B
JP XIAOMI-W 42.50 42.10
UB_PINANRP2604G
UB PING AN 59.00 59.60
HS_HSI RP2802I
HS HSI 26,600.00 26,700.00
UB_HSI RP2803P
UB HSI 26,650.00 26,750.00
GJ_HSI RP28044
GJ HSI 26,600.00 26,700.00
HS_HSI RP28046
HS HSI 26,650.00 26,750.00
SG_HSI RP2712F
SG HSI 26,648.00 26,748.00
JP_HSI RP2810M
JP HSI 26,650.00 26,750.00
GJ_HSI RP28049
GJ HSI 26,650.00 26,750.00
JP_HSI RP28092
JP HSI 26,630.00 26,730.00
UB_CNOOCRP2604A
UB CNOOC 21.50 21.75
UB_HSI RP2804F
UB HSI 26,618.00 26,718.00
HS_HSI RP28028
HS HSI 26,618.00 26,718.00
MS_HSI RP28043
MS HSI 26,600.00 26,700.00
DS_HSI RP28038
DS HSI 26,600.00 26,700.00
UB_HSI RP2802Y
UB HSI 26,638.00 26,738.00
UB_HSI RP2804Y
UB HSI 26,600.00 26,700.00
JP_HSI RP2810W
JP HSI 26,580.00 26,680.00
CI_HSI RP2802J
CI HSI 26,600.00 26,700.00
SG_HSI RP2804R
SG HSI 26,628.00 26,728.00
CT_HSI RP2804F
CT HSI 26,600.00 26,700.00
BP_HSI RP2812Y
BP HSI 26,520.00 26,620.00
HS_HSI RP2804Y
HS HSI 26,630.00 26,730.00
DS_HSI RP2803A
DS HSI 26,500.00 26,600.00
MS_HSI RP28048
MS HSI 26,650.00 26,750.00
JP_HSI RP2804B
JP HSI 26,660.00 26,760.00
JP_HSI RP2809N
JP HSI 26,500.00 26,600.00
CI_HSI RP2805L
CI HSI 26,500.00 26,600.00
UB_HSI RP2803Z
UB HSI 26,500.00 26,600.00
UB_HSI RP28089
UB HSI 26,500.00 26,600.00
UB_HSI RP2804M
UB HSI 26,628.00 26,728.00
BP_HSI RP2812A
BP HSI 26,500.00 26,600.00
SG_HSI RP28039
SG HSI 26,588.00 26,688.00
HS_HSI RP2803I
HS HSI 26,500.00 26,600.00
GJ_HSI RP2804B
GJ HSI 26,500.00 26,600.00
MS_HSI RP2810A
MS HSI 26,550.00 26,650.00
BI_HSI RP2804G
BI HSI 26,538.00 26,638.00
DS_HSI RP2803D
DS HSI 26,550.00 26,650.00
CT_HSI RP2704X
CT HSI 26,500.00 26,600.00
SG_HSI RP2804N
SG HSI 26,528.00 26,628.00
UB_HSI RP2803M
UB HSI 26,568.00 26,668.00
BP_HSI RP2812G
BP HSI 26,580.00 26,680.00
BP_HSI RP2812O
BP HSI 26,500.00 26,600.00
JP_HSI RP2810Z
JP HSI 26,550.00 26,650.00
SG_TENCTRP2812B
SG TENCENT 650.00 653.00
JP_TENCTRP2809J
JP TENCENT 648.00 651.20
BP_TENCTRP2807J
BP TENCENT 650.00 652.80
CI_HSI RP2804H
CI HSI 26,550.00 26,650.00
HS_HSI RP2802S
HS HSI 26,550.00 26,650.00
GJ_HSI RP28043
GJ HSI 26,550.00 26,650.00
UB_TENCTRP2809E
UB TENCENT 648.00 651.20
BP_HSI RP2803U
BP HSI 26,650.00 26,750.00
UB_HSI RP2804E
UB HSI 26,668.00 26,768.00
UB_HSI RP2802X
UB HSI 26,518.00 26,618.00
JP_HSI RP2809R
JP HSI 26,570.00 26,670.00
SG_HSI RP28025
SG HSI 26,500.00 26,600.00
HS_HSI RP2802P
HS HSI 26,530.00 26,630.00
HU_HSI RP2803C
HU HSI 26,600.00 26,700.00
SG_HSI RP2802J
SG HSI 26,388.00 26,488.00
SG_BYD RP2812O
SG BYD COMPANY 101.00 102.40
HS_HSI RP2802U
HS HSI 26,400.00 26,500.00
JP_HSI RP28105
JP HSI 26,380.00 26,480.00
JP_HSI RP28106
JP HSI 26,530.00 26,630.00
UB_HSI RP2808D
UB HSI 26,468.00 26,568.00
BI_HSI RP2804U
BI HSI 25,879.00 25,979.00
MS_HSI RP2803F
MS HSI 25,879.00 25,979.00
MS_HSI RP28045
MS HSI 26,030.00 26,130.00
DS_HSI RP2804T
DS HSI 26,050.00 26,150.00
DS_HSI RP2804U
DS HSI 26,250.00 26,350.00
DS_HSI RP2804V
DS HSI 25,879.00 25,979.00
CI_HSI RP2804I
CI HSI 25,879.00 25,979.00
CI_HSI RP2807O
CI HSI 26,050.00 26,150.00
CT_HSI RP2702P
CT HSI 25,879.00 25,979.00
SG_HSI RP2712B
SG HSI 26,200.00 26,300.00
SG_HSI RP2803I
SG HSI 25,879.00 25,979.00
SG_HSI RP2712V
SG HSI 26,048.00 26,148.00
SG_HSI RP2802O
SG HSI 26,428.00 26,528.00
UB_HSI RP2804T
UB HSI 25,879.00 25,979.00
UB_HSI RP2804J
UB HSI 26,000.00 26,100.00
UB_HSI RP2808E
UB HSI 26,000.00 26,100.00
UB_HSI RP2808F
UB HSI 26,188.00 26,288.00
UB_HSI RP2808S
UB HSI 26,378.00 26,478.00
BP_HSI RP2811K
BP HSI 25,900.00 26,000.00
BP_HSI RP28113
BP HSI 26,060.00 26,160.00
BP_HSI RP2811A
BP HSI 26,280.00 26,380.00
BP_BYD RP2806H
BP BYD COMPANY 100.80 102.20
HS_HSI RP2802Y
HS HSI 25,879.00 25,979.00
JP_HSI RP28081
JP HSI 25,879.00 25,979.00
JP_BYD RP2809C
JP BYD COMPANY 101.00 102.40
JP_HSI RP28109
JP HSI 26,480.00 26,580.00
JP_HSI RP2810A
JP HSI 26,000.00 26,100.00
JP_HSI RP2810B
JP HSI 26,320.00 26,420.00
JP_HSI RP2810C
JP HSI 26,150.00 26,250.00
HS_HSI RP2802Z
HS HSI 26,000.00 26,100.00
HS_HSI RP2802W
HS HSI 26,288.00 26,388.00
HS_HSI RP28022
HS HSI 26,588.00 26,688.00
SG_HSI RP28022
SG HSI 26,600.00 26,700.00
JP_HSI RP2809O
JP HSI 26,600.00 26,700.00
BP_HSI RP28035
BP HSI 26,600.00 26,700.00
2025-11-07
SG_KUASORC2606A
SG KUAISHOU-W 68.80 66.30
SG_POMRTRC2607A
SG POP MART 206.00 199.00
BI_POMRTRC2602G
BI POP MART 205.00 198.00
JP_POMRTRC2604A
JP POP MART 208.00 201.00
HS_POMRTRC2607B
HS POP MART 205.00 199.00
SG_XIAMIRC2608B
SG XIAOMI-W 42.00 41.60
JP_KUASORC2602A
JP KUAISHOU-W 67.50 65.00
HS_KUASORC2602A
HS KUAISHOU-W 68.00 65.50
JP_XIAMIRC2604X
JP XIAOMI-W 42.00 41.60
DS_HSI RC2810O
DS HSI 26,209.00 26,109.00
MS_HSI RC2809Q
MS HSI 26,209.00 26,109.00
BI_HSI RC2808H
BI HSI 26,209.00 26,109.00
CT_HSI RC2810O
CT HSI 26,209.00 26,109.00
CI_HSI RC2807N
CI HSI 26,209.00 26,109.00
SG_HSI RC2810K
SG HSI 26,209.00 26,109.00
BP_HSI RC28118
BP HSI 26,200.00 26,100.00
HS_HSI RC28099
HS HSI 26,209.00 26,109.00
JP_XIAMIRC2607A
JP XIAOMI-W 44.00 43.60
JP_HSI RC2809I
JP HSI 26,209.00 26,109.00
JP_TENCTRC26095
JP TENCENT 637.00 633.50
JP_ALIBARC2605Q
JP BABA-W 162.00 160.50
JP_TENCTRC26096
JP TENCENT 630.00 626.80
JP_ALIBARC2605R
JP BABA-W 159.00 157.50
UB_TENCTRC26073
UB TENCENT 634.00 630.80
UB_ALIBARC2608R
UB BABA-W 160.00 158.50
UB_HSI RC28092
UB HSI 26,209.00 26,109.00
DS_XIAMIRC2612A
DS XIAOMI-W 42.00 41.60
JP_XIAMIRC2511T
JP XIAOMI-W 42.00 41.60
HS_XIAMIRC2601E
HS XIAOMI-W 42.00 41.60
UB_XIAMIRC2604V
UB XIAOMI-W 42.00 41.60
UB_XIAMIRC2511O
UB XIAOMI-W 42.00 41.60
DS_HSI RP2804R
DS HSI 26,159.00 26,259.00
DS_HSI RP2804S
DS HSI 25,953.00 26,053.00
GJ_HSI RP28045
GJ HSI 26,200.00 26,300.00
MS_HSI RP2804M
MS HSI 26,180.00 26,280.00
MS_HSI RP2804V
MS HSI 25,953.00 26,053.00
BI_HSI RP2804S
BI HSI 25,953.00 26,053.00
BI_HSI RP2804T
BI HSI 26,268.00 26,368.00
CI_HSI RP2807N
CI HSI 26,200.00 26,300.00
CI_HSI RP2805R
CI HSI 26,000.00 26,100.00
SG_HSI RP27127
SG HSI 26,168.00 26,268.00
SG_HSI RP2712A
SG HSI 26,278.00 26,378.00
SG_HSI RP2802D
SG HSI 26,000.00 26,100.00
BP_HSI RP28126
BP HSI 25,960.00 26,060.00
BP_HSI RP28127
BP HSI 26,080.00 26,180.00
BP_HSI RP28128
BP HSI 26,230.00 26,330.00
HS_HSI RP2802R
HS HSI 26,250.00 26,350.00
HS_HSI RP28021
HS HSI 25,953.00 26,053.00
HS_HSI RP2802X
HS HSI 26,100.00 26,200.00
JP_HSI RP28104
JP HSI 26,230.00 26,330.00
JP_HSI RP28107
JP HSI 26,100.00 26,200.00
JP_HSI RP28108
JP HSI 25,953.00 26,053.00
UB_HSI RP2802S
UB HSI 26,288.00 26,388.00
UB_HSI RP2804Q
UB HSI 25,953.00 26,053.00
UB_HSI RP2808C
UB HSI 26,100.00 26,200.00
2025-11-06
HS_POMRTRC2608B
HS POP MART 212.00 206.00
JP_POMRTRC2606D
JP POP MART 212.00 205.00
BP_POMRTRC2603B
BP POP MART 210.00 202.00
SG_POMRTRC2608B
SG POP MART 210.80 203.80
DS_HSI RC2810M
DS HSI 26,158.00 26,058.00
MS_HSI RC2809Z
MS HSI 26,158.00 26,058.00
CT_HSI RC2809L
CT HSI 26,158.00 26,058.00
UB_ALIBARC2609R
UB BABA-W 164.00 162.50
UB_HSI RC2810K
UB HSI 26,158.00 26,058.00
JP_HSI RC2809B
JP HSI 26,158.00 26,058.00
JP_POMRTRC2607D
JP POP MART 218.00 211.00
JP_BYD RC2607W
JP BYD COMPANY 97.80 96.40
JP_ALIBARC2605P
JP BABA-W 163.00 161.50
SG_XIAMIRC2606F
SG XIAOMI-W 43.50 43.10
SG_XIAMIRC2607O
SG XIAOMI-W 44.00 43.60
SG_XPENGRC2606B
SG XPENG-W 85.00 83.50
SG_ALIBARC2607J
SG BABA-W 162.00 160.50
SG_HSI RC2809Q
SG HSI 26,128.00 26,028.00
BP_HSI RC28112
BP HSI 26,100.00 26,000.00
BP_XIAMIRC2604K
BP XIAOMI-W 43.80 43.40
CI_HSI RC2809E
CI HSI 26,158.00 26,058.00
HS_HSI RC28086
HS HSI 26,158.00 26,058.00
HS_ALIBARC2608S
HS BABA-W 163.00 161.50
HS_XIAMIRC2606A
HS XIAOMI-W 44.00 43.60
UB_POMRTRC2601C
UB POP MART 210.00 204.00
BP_HSBC RP2603A
BP HSBC HOLDINGS 110.00 110.60
BI_HSI RP2804I
BI HSI 26,318.00 26,418.00
BI_HSI RP2804F
BI HSI 26,448.00 26,548.00
DS_HSI RP2803Q
DS HSI 26,300.00 26,400.00
DS_HSI RP2803R
DS HSI 26,450.00 26,550.00
MS_HSI RP2812A
MS HSI 26,480.00 26,580.00
UB_HSI RP28049
UB HSI 26,300.00 26,400.00
UB_HSI RP2804D
UB HSI 26,450.00 26,550.00
JP_HSI RP2809A
JP HSI 26,450.00 26,550.00
JP_HSI RP2808X
JP HSI 26,300.00 26,400.00
SG_HSI RP2803P
SG HSI 26,328.00 26,428.00
SG_HSI RP2804Q
SG HSI 26,448.00 26,548.00
CI_HSI RP2802V
CI HSI 26,400.00 26,500.00
CT_HSI RP2703B
CT HSI 26,400.00 26,500.00
BP_HSI RP2812L
BP HSI 26,350.00 26,450.00
HS_HSI RP28043
HS HSI 26,428.00 26,528.00
BI_HSI RP2804E
BI HSI 26,347.00 26,447.00
DS_HSI RP28039
DS HSI 26,347.00 26,447.00
MS_HSI RP2802P
MS HSI 26,347.00 26,447.00
JP_HSI RP2809I
JP HSI 26,347.00 26,447.00
CI_HSI RP2805K
CI HSI 26,368.00 26,468.00
UB_HSI RP2804K
UB HSI 26,347.00 26,447.00
CT_HSI RP2704N
CT HSI 26,347.00 26,447.00
BP_HSI RP2812Z
BP HSI 26,360.00 26,460.00
SG_HSI RP2803N
SG HSI 26,368.00 26,468.00
SG_HSI RP2803T
SG HSI 26,488.00 26,588.00
HS_HSI RP2803P
HS HSI 26,347.00 26,447.00
GJ_HSI RP2804X
GJ HSI 26,300.00 26,400.00
MS_HSI RP2810B
MS HSI 26,400.00 26,500.00
BI_HSI RP2804K
BI HSI 26,489.00 26,589.00
DS_HSI RP2803C
DS HSI 26,400.00 26,500.00
SG_HSI RP2804S
SG HSI 26,408.00 26,508.00
CI_HSI RP2804J
CI HSI 26,450.00 26,550.00
UB_HSI RP2804O
UB HSI 26,438.00 26,538.00
HS_HSI RP2802J
HS HSI 26,468.00 26,568.00
BP_HSI RP2812T
BP HSI 26,400.00 26,500.00
JP_HSI RP2810Y
JP HSI 26,400.00 26,500.00
MS_HSI RP2810C
MS HSI 26,280.00 26,380.00
MS_HSI RP2810D
MS HSI 26,080.00 26,180.00
DS_HSI RP2804O
DS HSI 26,100.00 26,200.00
GJ_HSI RP2804I
GJ HSI 26,400.00 26,500.00
GJ_HSI RP2804J
GJ HSI 26,100.00 26,200.00
BI_HSI RP2804M
BI HSI 26,051.00 26,151.00
BI_HSI RP2804N
BI HSI 26,108.00 26,208.00
BI_HSI RP2804O
BI HSI 26,208.00 26,308.00
UB_HSI RP2803S
UB HSI 26,050.00 26,150.00
UB_HSI RP2804R
UB HSI 26,200.00 26,300.00
UB_HSI RP2802P
UB HSI 26,350.00 26,450.00
UB_HSI RP2804S
UB HSI 26,458.00 26,558.00
CT_HSI RP2704Y
CT HSI 26,100.00 26,200.00
SG_HSI RP2804V
SG HSI 26,308.00 26,408.00
SG_HSI RP2803E
SG HSI 26,028.00 26,128.00
SG_HSI RP2802S
SG HSI 26,148.00 26,248.00
SG_HSI RP2802F
SG HSI 26,468.00 26,568.00
SG_TENCTRP2812H
SG TENCENT 640.00 643.00
JP_HSI RP28103
JP HSI 26,200.00 26,300.00
JP_HSI RP28095
JP HSI 26,050.00 26,150.00
JP_HSI RP28097
JP HSI 26,370.00 26,470.00
BP_HSI RP2812P
BP HSI 26,200.00 26,300.00
BP_HSI RP2812S
BP HSI 26,300.00 26,400.00
BP_HSI RP28124
BP HSI 26,450.00 26,550.00
BP_HSI RP2812H
BP HSI 26,050.00 26,150.00
CI_HSI RP28046
CI HSI 26,100.00 26,200.00
CI_HSI RP2805Q
CI HSI 26,250.00 26,350.00
HS_HSI RP2802L
HS HSI 26,200.00 26,300.00
HS_HSI RP2802Q
HS HSI 26,050.00 26,150.00
HS_HSI RP2802E
HS HSI 26,388.00 26,488.00
DS_HSI RP2804P
DS HSI 26,000.00 26,100.00
DS_HSI RP2804Q
DS HSI 26,200.00 26,300.00
BI_HSI RP2804Q
BI HSI 26,058.00 26,158.00
BI_HSI RP2804R
BI HSI 26,158.00 26,258.00
MS_HSI RP2809C
MS HSI 25,930.00 26,030.00
MS_HSI RP2809D
MS HSI 26,150.00 26,250.00
CT_HSI RP2704Z
CT HSI 26,200.00 26,300.00
UB_HSI RP2803W
UB HSI 25,907.00 26,007.00
UB_HSI RP2802L
UB HSI 26,038.00 26,138.00
UB_HSI RP2803O
UB HSI 26,150.00 26,250.00
UB_HSI RP2804U
UB HSI 26,400.00 26,500.00
UB_HSI RP28024
UB HSI 26,268.00 26,368.00
JP_HSI RP2809K
JP HSI 26,080.00 26,180.00
JP_HSI RP2809L
JP HSI 25,907.00 26,007.00
JP_HSI RP2809Z
JP HSI 26,250.00 26,350.00
JP_HSI RP2809M
JP HSI 26,420.00 26,520.00
JP_TENCTRP2810A
JP TENCENT 640.00 643.20
SG_SMIC RP2812Q
SG SMIC 76.00 76.60
SG_HSI RP28036
SG HSI 25,948.00 26,048.00
SG_HSI RP28038
SG HSI 26,100.00 26,200.00
SG_HSI RP2803H
SG HSI 26,228.00 26,328.00
SG_HSI RP2802U
SG HSI 26,348.00 26,448.00
BP_HSI RP28121
BP HSI 25,950.00 26,050.00
BP_HSI RP2812B
BP HSI 26,100.00 26,200.00
BP_HSI RP28125
BP HSI 26,250.00 26,350.00
CI_HSI RP28021
CI HSI 25,950.00 26,050.00
CI_HSI RP2802D
CI HSI 26,150.00 26,250.00
CI_HSI RP2802G
CI HSI 26,318.00 26,418.00
HS_HSI RP2804Z
HS HSI 25,928.00 26,028.00
HS_HSI RP2802H
HS HSI 26,128.00 26,228.00
HS_HSI RP2802O
HS HSI 26,300.00 26,400.00
2025-11-05
JP_WUXI RC2607F
JP WUXI BIO 33.80 32.30
HS_WUXI RC2607C
HS WUXI BIO 34.00 32.50
UB_KUASORC2602D
UB KUAISHOU-W 70.00 67.50
SG_KUASORC2603D
SG KUAISHOU-W 70.80 68.30
JP_KUASORC2603C
JP KUAISHOU-W 70.50 68.00
UB_BYD RC2607Q
UB BYD COMPANY 95.00 93.60
SG_AKESORC2610A
SG AKESO 108.80 100.80
BI_HSI RC2807N
BI HSI 25,568.00 25,468.00
UB_SUNY RC2512B
UB SUNNY OPTICAL 70.00 68.00
JP_ALIBARC2707B
JP BABA-W 157.00 155.50
HS_BYD RC2610B
HS BYD COMPANY 96.00 94.50
JP_HSI RC28099
JP HSI 25,550.00 25,450.00
DS_HSI RC28099
DS HSI 25,550.00 25,420.00
SG_ALIBARC26073
SG BABA-W 155.50 154.00
CI_HSI RC28096
CI HSI 25,550.00 25,450.00
BP_HSI RC2812Y
BP HSI 25,500.00 25,400.00
BP_ALIBARC2603G
BP BABA-W 155.00 153.50
HS_HSI RC2807D
HS HSI 25,550.00 25,450.00
HS_ALIBARC2607S
HS BABA-W 158.00 156.50
UB_WUXI RC2606C
UB WUXI BIO 34.00 32.50
MS_HSI RC2809Y
MS HSI 25,560.00 25,460.00
UB_TENCTRC2607K
UB TENCENT 616.00 612.80
UB_JDCOMRC2605C
UB JD-SW 123.00 120.50
UB_HSI RC2810I
UB HSI 25,588.00 25,488.00
JP_TENCTRC2604O
JP TENCENT 616.00 612.80
BP_HSI RC28122
BP HSI 25,550.00 25,450.00
SG_HSI RC2810F
SG HSI 25,578.00 25,478.00
SG_XIAMIRC2607J
SG XIAOMI-W 43.00 42.60
SG_TENCTRC2607P
SG TENCENT 616.00 613.00
HS_HSI RC2808W
HS HSI 25,530.00 25,430.00
MS_HSI RC2810T
MS HSI 25,500.00 25,400.00
DS_HSI RC2809C
DS HSI 25,500.00 25,400.00
UB_SMIC RC2604K
UB SMIC 70.00 69.40
UB_ALIBARC26081
UB BABA-W 158.00 156.50
UB_ALIBARC26083
UB BABA-W 157.70 156.20
UB_HSI RC2809E
UB HSI 25,578.00 25,478.00
UB_HSI RC2709D
UB HSI 25,500.00 25,400.00
HS_TENCTRC2608P
HS TENCENT 615.00 611.80
HS_SMIC RC2607H
HS SMIC 71.00 70.40
HS_ALIBARC2607U
HS BABA-W 157.00 155.50
HS_HSI RC28088
HS HSI 25,500.00 25,400.00
HS_ALIBARC2607V
HS BABA-W 155.00 153.50
SG_HSI RC2807K
SG HSI 25,508.00 25,408.00
SG_ALIBARC26075
SG BABA-W 156.50 155.00
CI_HSI RC2805F
CI HSI 25,500.00 25,400.00
JP_ALIBARC2604O
JP BABA-W 155.00 153.50
BI_HSI RC28074
BI HSI 25,588.00 25,488.00
HU_HSI RC2807K
HU HSI 25,500.00 25,400.00
BP_HSI RC2812O
BP HSI 25,500.00 25,400.00
CT_HSI RC2810G
CT HSI 25,500.00 25,400.00
JP_ALIBARC2604P
JP BABA-W 156.50 155.00
JP_HSI RC2810Q
JP HSI 25,570.00 25,470.00
JP_XIAMIRC2606C
JP XIAOMI-W 42.20 41.80
UB_HSI RC2810Q
UB HSI 25,550.00 25,450.00
UB_ALIBARC26084
UB BABA-W 156.00 154.50
UB_HKEX RC2610Y
UB HKEX 418.00 416.00
SG_HKEX RC2606D
SG HKEX 416.00 414.00
SG_SMIC RC2606H
SG SMIC 70.00 69.40
DS_HSI RC2809Q
DS HSI 25,750.00 25,650.00
MS_HSI RC28101
MS HSI 25,780.00 25,680.00
GJ_HSI RC28084
GJ HSI 25,500.00 25,400.00
CI_HSI RC2805J
CI HSI 25,788.00 25,688.00
BP_HSI RC2812D
BP HSI 25,800.00 25,700.00
UB_TENCTRC2606I
UB TENCENT 621.00 617.80
UB_HSI RC2810U
UB HSI 25,800.00 25,700.00
UB_HSI RC2809T
UB HSI 25,638.00 25,538.00
UB_HSI RC2810V
UB HSI 25,500.00 25,400.00
SG_HSI RC2809I
SG HSI 25,808.00 25,708.00
SG_HSI RC2807N
SG HSI 25,648.00 25,548.00
SG_HSI RC2809T
SG HSI 25,528.00 25,428.00
HS_HSI RC28083
HS HSI 25,788.00 25,688.00
HS_HSI RC28084
HS HSI 25,600.00 25,500.00
HS_HKEX RC2712D
HS HKEX 420.00 418.00
JP_HSI RC2810S
JP HSI 25,830.00 25,730.00
JP_HSI RC2810T
JP HSI 25,500.00 25,400.00
JP_HSI RC2810U
JP HSI 25,650.00 25,550.00
JP_HKEX RC2705P
JP HKEX 419.00 417.00
BI_HSI RC28078
BI HSI 25,888.00 25,788.00
BI_HSI RC28079
BI HSI 25,688.00 25,588.00
MS_HSI RC2809F
MS HSI 25,838.00 25,738.00
MS_HSI RC28103
MS HSI 25,630.00 25,530.00
GJ_HSI RC28085
GJ HSI 25,700.00 25,600.00
UB_HSI RC2810W
UB HSI 25,900.00 25,800.00
UB_HSI RC2809V
UB HSI 25,788.00 25,688.00
UB_HSI RC2810X
UB HSI 25,668.00 25,568.00
UB_HSI RC2809W
UB HSI 25,538.00 25,438.00
SG_HSI RC2809V
SG HSI 25,708.00 25,608.00
SG_HSI RC2810U
SG HSI 25,828.00 25,728.00
SG_HSI RC2808Y
SG HSI 25,558.00 25,458.00
JP_HSI RC28095
JP HSI 25,900.00 25,800.00
JP_TENCTRC2604Q
JP TENCENT 618.00 614.80
JP_HSI RC28098
JP HSI 25,750.00 25,650.00
JP_HSI RC2810V
JP HSI 25,590.00 25,490.00
DS_HSI RC2809S
DS HSI 25,900.00 25,800.00
DS_HSI RC2809T
DS HSI 25,700.00 25,600.00
CT_HSI RC2808X
CT HSI 25,800.00 25,700.00
CI_HSI RC28051
CI HSI 25,888.00 25,788.00
CI_HSI RC2810L
CI HSI 25,528.00 25,428.00
CI_HSI RC28054
CI HSI 25,700.00 25,600.00
BP_HSI RC2812T
BP HSI 25,900.00 25,800.00
BP_HSI RC2812X
BP HSI 25,750.00 25,650.00
BP_HSI RC28121
BP HSI 25,580.00 25,480.00
BP_XIAMIRC2604H
BP XIAOMI-W 42.80 42.40
HS_HSI RC28089
HS HSI 25,828.00 25,728.00
HS_HSI RC2808N
HS HSI 25,688.00 25,588.00
HS_TENCTRC2608R
HS TENCENT 620.00 616.80
BI_HSI RC2804A
BI HSI 25,759.00 25,659.00
BI_HSI RC2804B
BI HSI 25,618.00 25,518.00
BI_HSI RC2807G
BI HSI 25,818.00 25,718.00
DS_HSI RC2809W
DS HSI 25,800.00 25,700.00
DS_HSI RC2809X
DS HSI 25,600.00 25,500.00
MS_HSI RC28097
MS HSI 25,710.00 25,610.00
GJ_HSI RC2808Y
GJ HSI 25,800.00 25,700.00
CT_HSI RC2809E
CT HSI 25,700.00 25,600.00
UB_HSI RC28101
UB HSI 25,850.00 25,750.00
UB_HSI RC2809A
UB HSI 25,700.00 25,600.00
UB_HSI RC28102
UB HSI 25,528.00 25,428.00
CI_HSI RC2810M
CI HSI 25,650.00 25,550.00
CI_HSI RC2809Z
CI HSI 25,828.00 25,728.00
BP_HSI RC28071
BP HSI 25,650.00 25,550.00
BP_HSI RC28077
BP HSI 25,780.00 25,680.00
SG_HSI RC2809Z
SG HSI 25,608.00 25,508.00
SG_TENCTRC2606N
SG TENCENT 620.50 617.50
SG_HSI RC2807U
SG HSI 25,758.00 25,658.00
SG_MTUANRC2606E
SG MEITUAN-W 98.50 96.00
JP_TENCTRC2608U
JP TENCENT 622.00 618.50
JP_HSI RC2810X
JP HSI 25,620.00 25,520.00
JP_HSI RC2810Y
JP HSI 25,800.00 25,700.00
HS_HSI RC28091
HS HSI 25,750.00 25,650.00
HS_HSI RC2809U
HS HSI 25,588.00 25,488.00
GJ_HSI RC28087
GJ HSI 25,600.00 25,500.00
DS_HSI RC28093
DS HSI 25,850.00 25,750.00
DS_HSI RC28094
DS HSI 25,650.00 25,550.00
BI_HSI RC28076
BI HSI 25,848.00 25,748.00
BI_HSI RC2807A
BI HSI 25,658.00 25,558.00
CI_HSI RC2810V
CI HSI 25,900.00 25,800.00
CI_HSI RC2809M
CI HSI 25,750.00 25,650.00
CI_HSI RC28043
CI HSI 25,600.00 25,500.00
JP_BYD RC2607U
JP BYD COMPANY 95.00 93.60
JP_MTUANRC2604P
JP MEITUAN-W 98.50 96.00
JP_HSI RC2809H
JP HSI 25,700.00 25,600.00
JP_HSI RC2809U
JP HSI 25,850.00 25,750.00
BP_HSI RC2807K
BP HSI 25,850.00 25,750.00
BP_HSI RC2807M
BP HSI 25,700.00 25,600.00
BP_HSI RC2807O
BP HSI 25,600.00 25,500.00
BP_TENCTRC2603G
BP TENCENT 619.00 616.20
CT_HSI RC2809G
CT HSI 25,900.00 25,800.00
SG_HSI RC2810Z
SG HSI 25,888.00 25,788.00
SG_HSI RC28072
SG HSI 25,788.00 25,688.00
SG_HSI RC2810A
SG HSI 25,668.00 25,568.00
UB_HSI RC28105
UB HSI 25,750.00 25,650.00
UB_HSI RC28098
UB HSI 25,600.00 25,500.00
UB_HSI RC28106
UB HSI 25,868.00 25,768.00
HS_HSI RC2807H
HS HSI 25,650.00 25,550.00
HS_HSI RC2807Y
HS HSI 25,850.00 25,750.00
HS_XIAMIRC2607S
HS XIAOMI-W 43.00 42.60
BI_HSI RC2807B
BI HSI 25,728.00 25,628.00
GJ_HSI RC2808D
GJ HSI 25,900.00 25,800.00
UB_MTUANRC2604R
UB MEITUAN-W 98.50 96.00
UB_HSI RC2809D
UB HSI 25,838.00 25,738.00
SG_HSI RC28082
SG HSI 25,600.00 25,500.00
SG_XIAMIRC2608D
SG XIAOMI-W 42.50 42.10
BP_MTUANRC2603F
BP MEITUAN-W 98.80 96.30
HS_KUASORC2607C
HS KUAISHOU-W 71.00 68.50
HS_MTUANRC2607G
HS MEITUAN-W 99.00 96.50
HS_HSI RC28081
HS HSI 25,900.00 25,800.00
HS_HSI RC28087
HS HSI 25,700.00 25,600.00
DS_POMRTRC2603C
DS POP MART 214.00 207.00
DS_HSI RC2810F
DS HSI 25,777.00 25,677.00
JP_HSI RC2809R
JP HSI 25,820.00 25,720.00
JP_HSI RC28103
JP HSI 25,500.00 25,400.00
MS_HSI RC28105
MS HSI 25,650.00 25,550.00
MS_HSI RC28106
MS HSI 25,880.00 25,780.00
BP_KUASORC2601C
BP KUAISHOU-W 69.00 66.50
UB_HSI RC2810A
UB HSI 25,818.00 25,718.00
HS_SUNY RC2601E
HS SUNNY OPTICAL 70.00 68.00
CT_HSI RC2810M
CT HSI 25,600.00 25,500.00
SG_HSI RC2809U
SG HSI 25,858.00 25,758.00
SG_HSI RC2810X
SG HSI 25,628.00 25,528.00
HS_HSI RC28095
HS HSI 25,888.00 25,788.00
GJ_HSI RC2808H
GJ HSI 25,750.00 25,650.00
MS_HSI RC28098
MS HSI 25,750.00 25,650.00
UB_PINANRC2810C
UB PING AN 56.00 55.40
UB_HSI RC28082
UB HSI 25,888.00 25,788.00
UB_HSI RC2808B
UB HSI 25,738.00 25,638.00
JP_HSI RC2809D
JP HSI 25,880.00 25,780.00
MS_HSI RC2809L
MS HSI 26,250.00 26,150.00
MS_HSI RC2809M
MS HSI 26,050.00 25,950.00
MS_HSI RC2809O
MS HSI 25,750.00 25,650.00
DS_HSI RC2810J
DS HSI 26,282.00 26,182.00
DS_HSI RC2810K
DS HSI 26,050.00 25,950.00
DS_HSI RC2810L
DS HSI 25,888.00 25,788.00
GJ_HSI RC2808L
GJ HSI 25,550.00 25,450.00
BI_HSI RC2808B
BI HSI 26,218.00 26,118.00
BI_HSI RC2808C
BI HSI 26,122.00 26,022.00
BI_HSI RC2808D
BI HSI 26,018.00 25,918.00
UB_TENCTRC26076
UB TENCENT 649.20 646.00
UB_TENCTRC26077
UB TENCENT 638.00 634.80
UB_HSI RC2810F
UB HSI 26,282.00 26,182.00
UB_HSI RC2809Y
UB HSI 26,150.00 26,050.00
UB_HSI RC28096
UB HSI 26,000.00 25,900.00
UB_HSI RC27093
UB HSI 26,000.00 25,900.00
UB_TENCTRC26071
UB TENCENT 630.00 626.80
UB_ALIBARC2608U
UB BABA-W 166.00 164.50
UB_HSI RC2810H
UB HSI 25,828.00 25,728.00
UB_HSI RC2808T
UB HSI 25,650.00 25,550.00
UB_HSI RC28099
UB HSI 25,518.00 25,418.00
CT_HSI RC2809J
CT HSI 25,600.00 25,500.00
SG_HSI RC28094
SG HSI 26,282.00 26,182.00
SG_HSI RC2807J
SG HSI 26,158.00 26,058.00
SG_HSI RC28096
SG HSI 26,038.00 25,938.00
SG_HSI RC2811C
SG HSI 25,918.00 25,818.00
SG_HSI RC2809L
SG HSI 25,748.00 25,648.00
SG_HSI RC2807P
SG HSI 25,598.00 25,498.00
SG_BYD RC2607H
SG BYD COMPANY 97.50 96.10
SG_ALIBARC2607A
SG BABA-W 161.00 159.50
JP_HSI RC2809E
JP HSI 26,100.00 26,000.00
JP_HSI RC2809J
JP HSI 26,282.00 26,182.00
JP_TENCTRC26092
JP TENCENT 640.00 636.80
JP_TENCTRC26093
JP TENCENT 648.00 644.80
JP_ALIBARC2605N
JP BABA-W 168.00 166.50
JP_ALIBARC2605O
JP BABA-W 166.50 165.00
JP_TENCTRC2608W
JP TENCENT 634.50 631.00
JP_HSI RC2809K
JP HSI 25,950.00 25,850.00
JP_ALIBARC2611P
JP BABA-W 155.50 154.00
JP_HKEX RC2809C
JP HKEX 415.00 413.00
JP_HSI RC2809V
JP HSI 25,530.00 25,430.00
JP_HSI RC2809Y
JP HSI 25,770.00 25,670.00
JP_HSI RC2809Z
JP HSI 25,600.00 25,500.00
BP_HSI RC2811G
BP HSI 26,280.00 26,180.00
BP_HSI RC2811H
BP HSI 26,150.00 26,050.00
BP_HSI RC2811L
BP HSI 26,000.00 25,900.00
BP_HSI RC28111
BP HSI 25,760.00 25,660.00
CI_HSI RC2807C
CI HSI 26,250.00 26,150.00
CI_HSI RC2807K
CI HSI 26,100.00 26,000.00
CI_HSI RC2807D
CI HSI 25,928.00 25,828.00
HS_BYD RC2612D
HS BYD COMPANY 100.00 98.50
HS_BYD RC2611E
HS BYD COMPANY 104.10 102.60
HS_SMIC RC2607K
HS SMIC 77.00 76.20
HS_TENCTRC2608V
HS TENCENT 645.00 641.80
HS_ALIBARC2608R
HS BABA-W 168.00 166.50
HS_HSI RC28092
HS HSI 25,518.00 25,418.00
HS_HSI RC28094
HS HSI 25,718.00 25,618.00
HS_HSI RC28096
HS HSI 25,918.00 25,818.00
BP_BYD RC2601C
BP BYD COMPANY 95.00 93.60
CT_XIAMIRC2511H
CT XIAOMI-W 42.50 42.10
SG_XIAMIRC2511G
SG XIAOMI-W 42.20 41.80
UB_XIAMIRC2512K
UB XIAOMI-W 43.00 42.60
UB_JDCOMRC2611A
UB JD-SW 121.30 118.80
BP_XIAMIRC2801A
BP XIAOMI-W 43.00 42.60
JP_XIAMIRC2601K
JP XIAOMI-W 43.00 42.60
MS_HSI RP2809B
MS HSI 25,907.00 26,007.00
DS_HSI RP2804N
DS HSI 25,907.00 26,007.00
BI_HSI RP2804P
BI HSI 25,907.00 26,007.00
UB_HSI RP2804X
UB HSI 25,907.00 26,007.00
CT_HSI RP27041
CT HSI 25,907.00 26,007.00
SG_HSI RP2802O
SG HSI 25,907.00 26,007.00
JP_HSI RP2809T
JP HSI 25,907.00 26,007.00
BP_HSI RP28129
BP HSI 25,910.00 26,010.00
CI_HSI RP2805N
CI HSI 25,907.00 26,007.00
HS_HSI RP2802N
HS HSI 25,907.00 26,007.00
2025-11-04
JP_ANTASRC2606A
JP ANTA SPORTS 80.00 78.00
JP_LIAUTRC2611A
JP LI AUTO-W 78.00 74.00
SG_POMRTRC2606A
SG POP MART 216.00 209.00
MS_BYD RC2607A
MS BYD COMPANY 97.00 95.60
SG_ALIBARC2609N
SG BABA-W 158.10 156.60
BP_ALIBARC2603H
BP BABA-W 158.50 157.00
JP_ALIBARC2604R
JP BABA-W 159.00 157.50
JP_ALIBARC2611N
JP BABA-W 158.50 157.00
SG_ALIBARC26078
SG BABA-W 160.00 158.50
JP_ALIBARC2605K
JP BABA-W 160.20 158.70
UB_ALIBARC2608Y
UB BABA-W 160.00 158.50
HS_ALIBARC2607Y
HS BABA-W 160.00 158.50
UB_LIAUTRC2606A
UB LI AUTO-W 78.00 74.00
SG_MTUANRC2607G
SG MEITUAN-W 99.50 97.00
HS_JDCOMRC2607C
HS JD-SW 125.00 122.50
MS_HSI RC28107
MS HSI 26,050.00 25,950.00
MS_HSI RC28108
MS HSI 26,320.00 26,220.00
MS_HSI RC2809K
MS HSI 26,488.00 26,388.00
BI_HSI RC2807Y
BI HSI 26,488.00 26,388.00
BI_HSI RC2807K
BI HSI 26,368.00 26,268.00
BI_HSI RC2808A
BI HSI 26,282.00 26,182.00
DS_HSI RC2810G
DS HSI 26,488.00 26,388.00
DS_HSI RC2810H
DS HSI 26,300.00 26,200.00
DS_HSI RC2810I
DS HSI 26,100.00 26,000.00
SG_HSI RC2807G
SG HSI 26,488.00 26,388.00
SG_HSI RC2809Y
SG HSI 26,348.00 26,248.00
SG_HSI RC28109
SG HSI 26,228.00 26,128.00
SG_HSI RC2807R
SG HSI 26,088.00 25,988.00
SG_TENCTRC2606Q
SG TENCENT 646.00 643.00
SG_JDCOMRC2604C
SG JD-SW 124.00 121.50
CI_HSI RC28091
CI HSI 26,488.00 26,388.00
CI_HSI RC2809Q
CI HSI 26,300.00 26,200.00
UB_TENCTRC26074
UB TENCENT 658.70 655.50
UB_MTUANRC2604S
UB MEITUAN-W 100.00 97.50
UB_ALIBARC2609Q
UB BABA-W 172.00 170.50
UB_HSI RC2809S
UB HSI 26,488.00 26,388.00
UB_HSI RC2810B
UB HSI 26,350.00 26,250.00
UB_HSI RC2809X
UB HSI 26,200.00 26,100.00
UB_HSI RC2810E
UB HSI 26,050.00 25,950.00
UB_TENCTRC26075
UB TENCENT 642.00 638.80
HS_HSI RC2809D
HS HSI 26,128.00 26,028.00
HS_HSI RC2809L
HS HSI 26,488.00 26,388.00
HS_HSI RC2809Q
HS HSI 26,300.00 26,200.00
HS_MTUANRC2607H
HS MEITUAN-W 101.00 98.50
HS_ALIBARC2609A
HS BABA-W 169.50 168.00
HS_TENCTRC2609E
HS TENCENT 658.70 655.50
HS_HSI RC2809Y
HS HSI 25,950.00 25,850.00
BP_HSI RC28125
BP HSI 26,200.00 26,100.00
BP_HSI RC28126
BP HSI 26,480.00 26,380.00
BP_HSI RC28128
BP HSI 26,350.00 26,250.00
BP_HSI RC28127
BP HSI 25,980.00 25,880.00
BP_POMRTRC2605A
BP POP MART 224.00 216.00
BP_ALIBARC2603L
BP BABA-W 166.80 165.30
JP_XIAMIRC2606G
JP XIAOMI-W 44.20 43.80
JP_TENCTRC2610O
JP TENCENT 651.00 647.80
JP_TENCTRC2610P
JP TENCENT 659.00 655.50
JP_HSI RC2809X
JP HSI 26,488.00 26,388.00
JP_HSI RC28093
JP HSI 26,350.00 26,250.00
JP_HSI RC28104
JP HSI 26,200.00 26,100.00
JP_HSI RC2809C
JP HSI 26,050.00 25,950.00
JP_POMRTRC2607C
JP POP MART 223.00 216.00
JP_ALIBARC2605M
JP BABA-W 172.00 170.50
BP_SUNY RC2512D
BP SUNNY OPTICAL 72.00 70.00
UB_SUNY RC2612C
UB SUNNY OPTICAL 72.00 70.00
JP_SUNY RC2601A
JP SUNNY OPTICAL 72.00 70.00
UB_GEELYRC2607G
UB GEELY AUTO 17.50 17.00
SG_GEELYRC2606E
SG GEELY AUTO 17.50 17.00
SG_AIA RP2712A
SG AIA 80.00 80.60
HS_AIA RP2703A
HS AIA 80.00 80.60
UB_AIA RP2603A
UB AIA 80.00 80.60
MS_HSI RP2809A
MS HSI 26,283.00 26,383.00
BI_HSI RP2804L
BI HSI 26,283.00 26,383.00
DS_HSI RP28036
DS HSI 26,283.00 26,383.00
SG_HSI RP2802D
SG HSI 26,283.00 26,383.00
CI_HSI RP28044
CI HSI 26,283.00 26,383.00
UB_HSI RP2804N
UB HSI 26,283.00 26,383.00
HS_HSI RP2802K
HS HSI 26,283.00 26,383.00
BP_HSI RP2812F
BP HSI 26,290.00 26,390.00
JP_HSI RP28101
JP HSI 26,283.00 26,383.00
2025-11-03
BP_GEELYRC2607F
BP GEELY AUTO 17.90 17.40
JP_POMRTRC2603L
JP POP MART 218.00 211.00
SG_SMIC RC2606G
SG SMIC 71.50 70.90
SG_GEELYRC2606G
SG GEELY AUTO 18.30 17.80
BP_TENCTRC2603F
BP TENCENT 628.00 625.20
BP_SMIC RC2603E
BP SMIC 71.80 71.20
BP_ALIBARC2603I
BP BABA-W 161.80 160.30
UB_SMIC RC2606A
UB SMIC 72.00 71.40
UB_ALIBARC2607U
UB BABA-W 164.00 162.50
SG_TENCTRC2607R
SG TENCENT 626.00 623.00
SG_SMIC RC2607J
SG SMIC 73.00 72.40
SG_ALIBARC2610T
SG BABA-W 162.00 160.50
SG_ALIBARC26077
SG BABA-W 164.00 162.50
HS_TENCTRC2608Q
HS TENCENT 628.50 625.30
HS_ALIBARC2607X
HS BABA-W 164.00 162.50
JP_ALIBARC2611M
JP BABA-W 164.60 163.10
JP_TENCTRC2609T
JP TENCENT 625.00 621.80
UB_TENCTRC2607U
UB TENCENT 627.00 623.80
UB_ALIBARC2607V
UB BABA-W 162.00 160.50
UB_ALIBARC26086
UB BABA-W 161.60 160.10
SG_SMIC RC2606I
SG SMIC 74.00 73.40
JP_TENCTRC2604R
JP TENCENT 628.00 624.80
JP_ALIBARC2605L
JP BABA-W 164.00 162.50
BP_SMIC RC2603F
BP SMIC 73.80 73.20
HS_ALIBARC26033
HS BABA-W 162.00 160.50
UB_TENCTRC2606J
UB TENCENT 624.00 620.80
JP_ALIBARC2604S
JP BABA-W 162.20 160.70
HS_TENCTRC2607V
HS TENCENT 624.00 620.80
BP_ALIBARC2603J
BP BABA-W 164.80 163.30
BP_POMRTRC2604C
BP POP MART 219.00 211.00
UB_ALIBARC2610A
UB BABA-W 164.80 163.30
HS_SMIC RC2603N
HS SMIC 74.00 73.40
UB_SMIC RC2607F
UB SMIC 74.00 73.40
SG_WUXI RC2607B
SG WUXI BIO 35.50 34.00
BI_HSI RC2807X
BI HSI 26,268.00 26,168.00
BI_HSI RC2807P
BI HSI 26,437.00 26,337.00
DS_HSI RC2810D
DS HSI 26,400.00 26,300.00
DS_HSI RC2810E
DS HSI 26,200.00 26,100.00
DS_SMIC RC2607A
DS SMIC 72.50 71.00
DS_XIAMIRC2607B
DS XIAOMI-W 44.00 43.30
GJ_HSI RC2808F
GJ HSI 26,100.00 26,000.00
MS_HSI RC28099
MS HSI 26,400.00 26,300.00
JP_ALIBARC2604U
JP BABA-W 173.50 172.00
JP_ALIBARC2604V
JP BABA-W 171.00 169.50
JP_TENCTRC2604S
JP TENCENT 645.00 641.80
JP_HSI RC2809I
JP HSI 26,437.00 26,337.00
SG_LIAUTRC2610A
SG LI AUTO-W 78.80 74.80
JP_HSI RC2809N
JP HSI 26,300.00 26,200.00
JP_HSI RC2809O
JP HSI 26,150.00 26,050.00
JP_HSI RC2809W
JP HSI 25,990.00 25,890.00
MS_HSI RC28096
MS HSI 26,150.00 26,050.00
CI_HSI RC2810W
CI HSI 26,400.00 26,300.00
CI_HSI RC28102
CI HSI 26,200.00 26,100.00
CI_HSI RC2807B
CI HSI 26,000.00 25,900.00
UB_TENCTRC26079
UB TENCENT 650.00 646.80
UB_ALIBARC2609P
UB BABA-W 171.00 169.50
UB_HSI RC2809F
UB HSI 26,433.00 26,333.00
UB_HSI RC2809K
UB HSI 26,278.00 26,178.00
UB_HSI RC28109
UB HSI 26,100.00 26,000.00
UB_HSI RC2809O
UB HSI 25,958.00 25,858.00
CT_HSI RC2810L
CT HSI 26,400.00 26,300.00
CT_HSI RC2810N
CT HSI 26,200.00 26,100.00
BP_HSI RC2812Z
BP HSI 26,400.00 26,300.00
BP_HSI RC2812E
BP HSI 26,250.00 26,150.00
BP_HSI RC2812U
BP HSI 26,100.00 26,000.00
BP_KUASORC2603A
BP KUAISHOU-W 73.00 70.50
SG_HSI RC2810G
SG HSI 26,388.00 26,288.00
SG_HSI RC28079
SG HSI 26,258.00 26,158.00
SG_HSI RC2810P
SG HSI 26,058.00 25,958.00
SG_TENCTRC2607S
SG TENCENT 636.00 633.00
SG_XIAMIRC2606E
SG XIAOMI-W 44.50 44.10
SG_ALIBARC2610V
SG BABA-W 165.00 163.50
JP_GEELYRC2607D
JP GEELY AUTO 17.60 17.10
HS_HSI RC2809W
HS HSI 26,418.00 26,318.00
HS_TENCTRC2608U
HS TENCENT 640.00 636.80
HS_TENCTRC2607X
HS TENCENT 650.00 646.80
HS_ALIBARC2608Q
HS BABA-W 171.00 169.50
HS_SMIC RC2607J
HS SMIC 80.00 79.40
HS_HSI RC28093
HS HSI 26,050.00 25,950.00
HS_HSI RC28098
HS HSI 26,200.00 26,100.00
HS_XIAMIRC2607U
HS XIAOMI-W 44.20 43.80
HS_BYD RC2607E
HS BYD COMPANY 102.00 100.50
HS_POMRTRC2601A
HS POP MART 220.00 215.00
UB_POMRTRC2601B
UB POP MART 220.00 214.00
CT_AIA RP2603A
CT AIA 78.00 78.60
JP_AIA RP2703A
JP AIA 78.00 78.60
SG_CNOOCRP2604D
SG CNOOC 20.50 20.75
HS_CNOOCRP2603A
HS CNOOC 20.50 20.75
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.