US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
KINGBOARD HLDG
6
43.540 -1.582% 45.980 44.860 6.57M 291.76M 10.96 0.75 5.05% 48.26B
EG LEASING
4
6M Hi
0.135 +87.500% 0.193 0.150 26.88M 3.70M No Profit 0.82 0.00% 227.79M
ASMPT
8
156.900 +3.088% 163.600 161.000 3.23M 508.86M 72.42 3.85 0.89% 65.56B
AV CONCEPT HOLD
3Y Hi
1.160 +16.000% 1.570 1.000 64.17M 84.72M 19.63 0.61 1.72% 1.05B
ASIA TELE-NET
8.300 +3.750% 8.900 8.450 4.53M 38.79M No Profit 2.25 0.36% 3.17B
ANHUIEXPRESSWAY
16.440 +0.428% 16.550 16.500 406.00K 6.68M 13.24 1.97 4.47% 8.93B
TRIGIANT
4
1.070 -0.926% 1.200 1.080 13.23M 14.93M 16.24 0.47 0.00% 1.89B
QUALI-SMART
3Y Hi
0.290 +26.638% 0.290 0.255 16.85M 4.40M No Profit 11.20 0.00% 427.53M
GD-HKGBA HLDGS
3Y Hi
9.450 +4.075% 9.920 9.250 6.42M 61.25M 101.61 2.46 0.00% 11.19B
NANFANG COMM
1M Hi
0.680 +6.250% 0.750 0.740 66.35M 46.14M 32.69 1.17 0.00% 1.11B
BGMC
8.000 -7.834% 8.880 8.800 103.52K 866.99K No Profit N/A 0.00% 642.23M
TRIO IND ELEC
0.730 -6.410% 0.820 0.780 6.60M 4.96M No Profit 1.99 0.82% 730.00M
TIME INTERCON
2
22.360 +0.449% 23.540 22.600 14.73M 337.94M 55.80 15.68 0.18% 46.80B
KB LAMINATES
6
Rec. Hi
32.040 +3.824% 32.200 31.080 24.93M 789.13M 40.96 6.15 2.12% 100.46B
FIH
25.700 -1.381% 26.860 26.760 1.27M 33.34M 49.23 1.70 1.05% 20.05B
JINHAI MED TECH
4.340 -4.194% 4.820 4.720 23.83M 112.17M No Profit 73.94 0.00% 22.96B
COSMO LADY
0.470 +1.075% 0.475 0.470 8.01M 3.67M 7.46 0.44 3.40% 1.06B
WEICHAI POWER
1
1M Hi
35.060 +5.857% 35.940 35.540 17.37M 611.87M 24.84 2.95 2.31% 68.12B
KNOWLEDGE ATLAS
1
992.000 +0.609% 1,078.000 1,030.000 1.01M 1.04B No Profit N/A 0.00% 219.54B
TEXHONG INTL GP
7.320 -1.613% 7.500 7.440 167.50K 1.24M 6.61 0.59 0.00% 6.71B
CSOP A50 ETF
1
15.850 -0.440% 16.010 15.990 3.18M 50.74M N/A N/A 2.35% 7.92B
ISHARES A50
1
17.130 -0.753% 17.320 17.290 5.62M 96.83M N/A N/A 2.18% 16.39B
WISE CSI300 ETF
1
47.780 -0.375% 48.040 47.960 1.40K 66.93K N/A N/A 0.00% 917.38M
ISHARESND100
1
512.000 +0.235% 514.400 512.200 6.97K 3.57M N/A N/A 0.00% 1.06B
CAM MSCI A50
1
31.940 -0.931% 32.360 32.060 19.55K 631.75K N/A N/A 1.48% 4.85B
CSOP MSCI A 50
1
3Y Hi
7.400 +0.407% 7.400 7.370 204.40K 1.51M N/A N/A 0.00% 55.30M
CSOP NASDAQ100
1
Rec. Hi
11.430 +0.175% 11.490 11.410 15.20K 174.08K N/A N/A 0.00% 21.68M
ISHARESMSCITW
1
379.200 -1.660% 394.100 387.000 5.27K 2.02M N/A N/A 1.15% 644.64M
FB TW SEMICON
1
15.520 -3.121% 16.470 16.020 137.60K 2.23M N/A N/A 0.00% 35.70M
CAM NASDAQ100
1
Rec. Hi
54.520 +0.442% 54.600 54.360 8.60K 469.26K N/A N/A 0.11% 1.12B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/04/23 12:34
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.