US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
22,775.59 Last Update: 2025/05/09 13:16
0.33(0.00%) 102.39B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:15
25%
25%
(Today)
As at
13:15
CBBCs
vs Prev.
13:15
5%
26%
(Today)
As at
13:15
Popular Search of HSI#
SG-HSI @EC2
14511.HK -3.279%
UB-HSI @EP2
16055.HK -2.000%
UB-HSI @EC2
14289.HK -7.547%
JP_HSI RC27
69471.HK -2.041%
BP_HSI RP29
61881.HK +1.786%
SG_HSI RP28
69152.HK -5.128%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIALIBA@EC25
14039.HK
-5.882% 199.78K 93D
JPALIBA@EC25
28525.HK
+4.167% 1.78M 87D
UBALIBA@EC25
14128.HK
+3.191% 3.64M 63D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14284.HK
-10.938% 130.74M 62D
UBTENCT@EC25
14281.HK
-6.897% 21.71K 64D
MSTENCT@EC25
14526.HK
-9.375% 1.66M 62D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
14832.HK
0.000% 111.25M 176D
JPXIAMI@EC25
14977.HK
+1.961% 53.84M 92D
JPXIAMI@EC25
13722.HK
+1.190% 809.96K 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
+6.410% 158.42K 67D
CI-HKEX@EC2
28315.HK
+3.226% 140.34K 156D
UB-HKEX@EC2
28551.HK
+5.000% 291.90K 28D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
15898.HK
-6.410% 134.10M 53D
UBMTUAN@EC25
13365.HK
-5.357% 681.34K 82D
CIMTUAN@EC25
15725.HK
-4.878% 152.28K 95D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_XIAMIRC25
68004.HK
0.000% 611.38K 160D
CT_XIAMIRC25
68580.HK
+1.961% 950.43K 141D
UB_XIAMIRC25
67683.HK
+1.754% 466.12K 141D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRP27
60490.HK
N/A 0.00 585D
UB_TENCTRP28
59745.HK
+12.766% 708.75K 701D
BP_TENCTRP28
61950.HK
+9.756% 28.04K 701D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
68481.HK
-10.417% 2.41M 114D
MS_TENCTRC25
67531.HK
-5.607% 833.20K 119D
SG_TENCTRC25
67405.HK
-7.042% 1.61M 121D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
68996.HK
+8.974% 1.04M 748D
UB_HKEX RC27
68185.HK
+9.877% 2.26M 622D
SG_HKEX RC26
67377.HK
+10.345% 176.00K 238D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
63505.HK
+4.167% 2.41M 241D
UB_ALIBARC25
68665.HK
+15.584% 2.21M 102D
UB_ALIBARC26
54956.HK
+1.695% 169.12K 216D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UBHLAND@EC25
27693.HK UB 0.028 +0.011 +64.706% 1.20K
HUHUAHO@EP25
13420.HK HU 0.056 +0.022 +64.706% 1.04M
JPHLAND@EC25
27673.HK JP 0.026 +0.010 +62.500% 0.00
CTHUAHO@EP25
13936.HK CT 0.048 +0.017 +54.839% 9.60K
HSHLAND@EC25
27753.HK HS 0.033 +0.011 +50.000% 376.39K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HUHUAHO@EC25
28958.HK HU 0.045 -0.076 -62.810% 179.16K
MBCITIC@EC25
25581.HK MB 0.010 -0.007 -41.176% 0.00
MSTENCT@EC25
29431.HK MS 0.016 -0.010 -38.462% 7.04K
CIHUAHO@EC25
13192.HK CI 0.069 -0.038 -35.514% 159.35K
JP-GEG @EC2
29647.HK JP 0.013 -0.007 -35.000% 0.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15778.HK JP 0.083 -0.001 -1.190% 423.14M
UB-HSI @EP2
14196.HK UB 0.109 -0.002 -1.802% 410.29M
UB-HSI @EC2
14341.HK UB 0.046 -0.003 -6.122% 401.63M
UB-HSI @EC2
14289.HK UB 0.049 -0.004 -7.547% 398.72M
JP-HSI @EP2
13589.HK JP 0.060 -0.002 -3.226% 356.29M
Real Time Quotes. Last updated:2025/05/09 13:16
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_SMIC RP28
61769.HK SG 0.069 +0.023 +50.000% 1.50M
SG_SMIC RP28
61487.HK SG 0.094 +0.026 +38.235% 64.37K
UB_SMIC RP26
61999.HK UB 0.090 +0.024 +36.364% 383.93K
CT_SMIC RP26
60730.HK CT 0.098 +0.026 +36.111% 1.09M
HS_SMIC RP27
60504.HK HS 0.107 +0.027 +33.750% 321.75K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CT_SMIC RC25
66025.HK CT 0.030 -0.031 -50.820% 1.75M
BP_SMIC RC25
64908.HK BP 0.037 -0.032 -46.377% 1.38M
SG_SMIC RC25
65193.HK SG 0.039 -0.030 -43.478% 1.11M
UB_SMIC RC25
64749.HK UB 0.030 -0.023 -43.396% 900.00
UB_SMIC RC25
64300.HK UB 0.043 -0.032 -42.667% 710.99K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
62672.HK JP 0.064 0.000 0.000% 669.48M
SG_HSI RP27
62181.HK SG 0.066 -0.002 -2.941% 599.95M
UB_HSI RP27
62641.HK UB 0.062 +0.001 +1.639% 577.17M
HS_HSI RP27
62537.HK HS 0.061 0.000 0.000% 552.00M
UB_HSI RC27
69281.HK UB 0.037 -0.001 -2.632% 546.24M
Real Time Quotes. Last updated:2025/05/09 13:16
(#) Quote is delayed for at least 15 mins
CI-SMIC@EC2
13306.HK
0.092 -19.298%
CI-SMIC@EC2
15265.HK
0.046 -26.984%
CIALIBA@EC25
14039.HK
0.064 -5.882%
UB-HKEX@EC2
13775.HK
0.083 +6.410%
UB-SMIC@EC2
15321.HK
0.054 -26.027%
JP_HSI RC27
69471.HK
0.048 -2.041%
BP_HSI RP29
61881.HK
0.057 +1.786%
SG_HSI RP28
69152.HK
0.037 -5.128%
UB_HSI RC27
69281.HK
0.037 -2.632%
UB_HSI RP27
62641.HK
0.061 0.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
23,400 - 23,499
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
May 8 Close 22,775.92
22,500 - 22,599
22,400 - 22,499
22,300 - 22,399
22,200 - 22,299
22,100 - 22,199
Last Update: 2025-05-08 23:30 Prev. BearPrev. Bull
Market Analysis (08/05/2025)
Turnover Ratio
Call
5.1B 2.7 %
Put
2.6B 1.4 %
Bull
5.0B 2.7 %
Bear
7.2B 3.9 %
Total
19.9B 10.8 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS +1.471% May 29
HS-HSI @EC2
13066.HK
HS -1.220% May 29
CT-HSI @EC2
13091.HK
CT +2.469% May 29
SG-HSI @EC2
13151.HK
SG 0.000% May 29
GJ-HSI @EC2
13180.HK
GJ 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP 0.000% May 29
JP-HSI @EP2
29224.HK
JP 0.000% May 29
SG-HSI @EP2
29262.HK
SG 0.000% May 29
SG-HSI @EP2
29263.HK
SG 0.000% May 29
UB-HSI @EP2
29268.HK
UB 0.000% May 29
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP 0.000% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
BP_HSI RC25
53764.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
51817.HK
BP -0.415% May 29
BP_HSI RP25
51818.HK
BP 0.000% May 29
BP_HSI RP25
51819.HK
BP 0.000% May 29
BP_HSI RP25
52883.HK
BP 0.000% May 29
BP_HSI RP25
52885.HK
BP 0.000% May 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.