US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 105.3905
Update: 04:31
Chg
-1.0145
Chg(%)
-0.9534%
Day low
Day high
$105.2445
$106.7020
 
 
 
 
 
 
Open: $106.393
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 106.6645 - 106.0030 -0.85%
1 Month 109.2775 - 105.0285 -2.62%
2 Months 109.2775 - 105.0285 -1.79%
3 Months 110.3360 - 105.0285 -3.81%
52 Weeks 114.5065 - 104.9190 -5.25%
Recent Statistic
Period Price Pre %
10 Day SMA 106.2350 +0.80%
20 Day SMA 106.6360 +1.18%
50 Day SMA 107.4680 +1.97%
100 Day SMA 108.8490 +3.28%
250 Day SMA 110.4560 +4.81%
Related FX rates
EUR/USD  1.1136 +0.0056 +0.5100% 1.1150 1.1050 04:31 1 3 EUR USD 1 0.5100
USD/JPY  105.3905 -1.0145 -0.9534% 106.7020 105.2445 04:31 3 4 USD JPY 1 -0.9534
GBP/USD  1.2276 +0.0025 +0.2000% 1.2290 1.2192 04:31 1 3 GBP USD 1 0.2000
USD/CHF  0.9748 -0.0085 -0.8644% 0.9875 0.9734 04:31 3 1 USD CHF 1 -0.8644
AUD/USD  0.6748 -0.0007 -0.0962% 0.6776 0.6735 04:31 4 3 AUD USD 1 -0.0962
NZD/USD  0.6386 +0.0023 +0.3694% 0.6407 0.6362 04:31 4 3 NZD USD 1 0.3694
USD/CAD  1.3291 -0.0007 -0.0526% 1.3335 1.3275 04:31 3 3 USD CAD 1 -0.0526
USD/CNY  7.0950 +0.0123 +0.1737% 7.0977 7.0701 04:31 3 4 USD CNY 1 0.1737
USD/HKD  7.8426 +0.0029 +0.0370% 7.8431 7.8359 04:31 3 4 USD HKD 1 0.0370
USD/KRW  1,212.6800 +2.4000 +0.1983% 1,217.6900 1,205.3000 04:31 3 4 USD KRW 0 0.1983
USD/SEK  9.6138 -0.0607 -0.6274% 9.6977 9.6054 04:31 3 1 USD SEK 0 -0.6274
USD/SGD  1.3866 +0.0016 +0.1155% 1.3885 1.3841 04:31 3 4 USD SGD 0 0.1155
USD/THB  30.6160 -0.1480 -0.4811% 30.8100 30.5110 04:31 3 4 USD THB 0 -0.4811
USD/TWD  31.4110 +0.0380 +0.1211% 31.4450 31.1650 04:31 3 4 USD TWD 0 0.1211
USD/JPY  105.3905 -1.0145 -0.9534% 106.7020 105.2445 04:31 3 4 USD JPY 1 -0.9534
EUR/JPY  117.4000 -0.5000 -0.4241% 118.1300 117.2455 04:31 1 4 EUR JPY 1 -0.4241
GBP/JPY  129.4140 -0.9310 -0.7143% 130.5205 128.9930 04:31 1 4 GBP JPY 1 -0.7143
CHF/JPY  108.1350 -0.0350 -0.0324% 108.2940 107.8300 04:31 1 4 CHF JPY 1 -0.0324
AUD/JPY  71.1285 -0.7510 -1.0448% 72.0805 71.0120 04:31 4 4 AUD JPY 1 -1.0448
NZD/JPY  67.3200 -0.3830 -0.5657% 68.1235 67.2500 04:31 4 4 NZD JPY 1 -0.5657
CAD/JPY  79.3400 -0.6700 -0.8374% 80.1450 79.0210 04:31 3 4 CAD JPY 1 -0.8374
CNY/JPY  14.8480 -0.1570 -1.0463% 15.0650 14.8100 04:31 4 4 CNY JPY 1 -1.0463
HKD/JPY  13.4480 -0.1215 -0.8954% 13.6092 13.4193 04:31 4 4 HKD JPY 1 -0.8954
JPY/KRW  11.4949 +0.1229 +1.0807% 11.5559 11.3290 04:31 4 4 JPY KRW 1 1.0807
SGD/JPY  76.0167 -0.7703 -1.0032% 76.9410 75.8682 04:31 4 4 SGD JPY 1 -1.0032
THB/JPY  3.4425 -0.0121 -0.3503% 3.4736 3.4352 04:31 4 4 THB JPY 1 -0.3503
TWD/JPY  3.3883 -0.0072 -0.2120% 3.4044 3.3842 04:31 4 4 TWD JPY 1 -0.2120
Japan Economic Calendar
2020/04/20 Exports:NSA:YoY
2020/04/20 Imports:NSA:YoY
2020/04/20 Trade Balance:NSA
2020/04/20 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 47.0690 -
RSI 14 45.1530 -
RSI 20 44.2480 -
MACD(8/17 Day) -0.1950 Bearish
MACD(12/25 Day) -0.3720 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates