US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 108.6640
Update: 00:39
Chg
-0.0770
Chg(%)
-0.0708%
Day low
Day high
$108.5170
$108.8840
 
 
 
 
 
 
Open: $108.7255
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 109.7035 - 108.4040 -0.71%
1 Month 109.7035 - 108.2240 -0.22%
2 Months 109.7035 - 106.6270 +1.71%
3 Months 109.7035 - 106.4810 +1.64%
52 Weeks 113.6820 - 104.4484 -3.50%
Recent Statistic
Period Price Pre %
10 Day SMA 109.0300 +0.34%
20 Day SMA 108.8540 +0.17%
50 Day SMA 108.5050 -0.15%
100 Day SMA 107.7840 -0.81%
250 Day SMA 109.0270 +0.33%
Related FX rates
EUR/USD  1.1048 -0.0055 -0.4954% 1.1108 1.1039 00:39 1 3 EUR USD 1 -0.4954
USD/JPY  108.6640 -0.0770 -0.0708% 108.8840 108.5170 00:39 3 4 USD JPY 1 -0.0708
GBP/USD  1.3116 -0.0040 -0.3041% 1.3163 1.3099 00:39 1 3 GBP USD 1 -0.3041
USD/CHF  0.9908 +0.0038 +0.3799% 0.9915 0.9862 00:39 3 1 USD CHF 1 0.3799
AUD/USD  0.6830 -0.0001 -0.0220% 0.6855 0.6822 00:39 4 3 AUD USD 1 -0.0220
NZD/USD  0.6556 +0.0011 +0.1757% 0.6571 0.6538 00:39 4 3 NZD USD 1 0.1757
USD/CAD  1.3259 +0.0089 +0.6720% 1.3267 1.3167 00:39 3 3 USD CAD 1 0.6720
USD/CNY  7.0343 -0.0095 -0.1349% 7.0439 7.0202 00:26 3 4 USD CNY 1 -0.1349
USD/HKD  7.8285 +0.0004 +0.0051% 7.8303 7.8275 00:39 3 4 USD HKD 1 0.0051
USD/KRW  1,188.9200 +0.7500 +0.0631% 1,191.9700 1,185.2900 00:36 3 4 USD KRW 0 0.0631
USD/SEK  9.4979 +0.0080 +0.0843% 9.5162 9.4647 00:39 3 1 USD SEK 0 0.0843
USD/SGD  1.3607 +0.0006 +0.0441% 1.3614 1.3589 00:39 3 4 USD SGD 0 0.0441
USD/THB  30.3300 -0.0496 -0.1633% 30.3900 30.2680 00:39 3 4 USD THB 0 -0.1633
USD/TWD  30.4660 -0.0090 -0.0295% 30.5180 30.4140 00:39 3 4 USD TWD 0 -0.0295
USD/JPY  108.6640 -0.0770 -0.0708% 108.8840 108.5170 00:39 3 4 USD JPY 1 -0.0708
EUR/JPY  120.0640 -0.6895 -0.5710% 120.8005 119.9805 00:39 1 4 EUR JPY 1 -0.5710
GBP/JPY  142.5493 -0.5262 -0.3678% 143.1750 142.3405 00:39 1 4 GBP JPY 1 -0.3678
CHF/JPY  109.6635 -0.4951 -0.4494% 110.1881 109.5936 00:39 1 4 CHF JPY 1 -0.4494
AUD/JPY  74.2335 -0.0659 -0.0888% 74.5020 74.1425 00:39 4 4 AUD JPY 1 -0.0888
NZD/JPY  71.2525 +0.0825 +0.1159% 71.4680 71.0600 00:39 4 4 NZD JPY 1 0.1159
CAD/JPY  81.9479 -0.6141 -0.7438% 82.5789 81.8960 00:39 3 4 CAD JPY 1 -0.7438
CNY/JPY  15.4320 +0.0108 +0.0700% 15.4721 15.3271 00:39 4 4 CNY JPY 1 0.0700
HKD/JPY  13.8816 -0.0096 -0.0691% 13.9093 13.8638 00:39 4 4 HKD JPY 1 -0.0691
JPY/KRW  10.9381 +0.0142 +0.1300% 10.9690 10.9042 00:38 4 4 JPY KRW 1 0.1300
SGD/JPY  79.8660 -0.0620 -0.0776% 80.0270 79.7936 00:39 4 4 SGD JPY 1 -0.0776
THB/JPY  3.5815 +0.0015 +0.0419% 3.5910 3.5771 00:39 4 4 THB JPY 1 0.0419
TWD/JPY  3.5543 -0.0189 -0.5289% 3.5745 3.5519 00:39 4 4 TWD JPY 1 -0.5289
The United States Economic Data
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate:SA 2.4
Composite Indexes:Leading Index 91.9
Official reserve assets 1317.32
All items YOY 0.2
All items MOM 0.1
All items YOY 0.8
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 45.8740 -
RSI 14 49.0450 -
RSI 20 50.9080 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0810 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates