US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 109.2850
Update: 03:59
Chg
-0.3070
Chg(%)
-0.2801%
Day low
Day high
$109.2650
$109.7115
 
 
 
 
 
 
Open: $109.578
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 110.6355 - 109.4340 -0.66%
1 Month 112.3730 - 108.9970 -2.58%
2 Months 112.3730 - 108.9970 -0.59%
3 Months 112.3730 - 108.9970 -1.25%
52 Weeks 114.5065 - 104.9190 +0.03%
Recent Statistic
Period Price Pre %
10 Day SMA 109.7930 +0.46%
20 Day SMA 110.2840 +0.91%
50 Day SMA 110.9130 +1.49%
100 Day SMA 110.5210 +1.13%
250 Day SMA 111.3030 +1.85%
Related FX rates
EUR/USD  1.1207 +0.0028 +0.2460% 1.1209 1.1175 03:59 1 3 EUR USD 1 0.2460
USD/JPY  109.2850 -0.3070 -0.2801% 109.7115 109.2650 03:59 3 4 USD JPY 1 -0.2801
GBP/USD  1.2713 +0.0057 +0.4504% 1.2727 1.2646 03:59 1 3 GBP USD 1 0.4504
USD/CHF  1.0011 -0.0019 -0.1944% 1.0040 1.0006 03:59 3 1 USD CHF 1 -0.1944
AUD/USD  0.6929 +0.0031 +0.4422% 0.6933 0.6878 03:58 4 3 AUD USD 1 0.4422
NZD/USD  0.6550 +0.0033 +0.5064% 0.6553 0.6510 03:59 4 3 NZD USD 1 0.5064
USD/CAD  1.3436 -0.0034 -0.2561% 1.3479 1.3428 03:59 3 3 USD CAD 1 -0.2561
USD/CNY  6.8992 -0.0103 -0.1491% 6.9135 6.8881 00:00 3 4 USD CNY 1 -0.1491
USD/HKD  7.8482 +0.0003 +0.0032% 7.8487 7.8465 03:59 3 4 USD HKD 1 0.0032
USD/KRW  1,184.7100 -4.0900 -0.3440% 1,191.1000 1,183.7000 03:55 3 4 USD KRW 0 -0.3440
USD/SEK  9.5357 -0.0774 -0.8052% 9.6262 9.5292 03:59 3 1 USD SEK 0 -0.8052
USD/SGD  1.3749 -0.0045 -0.3262% 1.3803 1.3742 03:58 3 4 USD SGD 0 -0.3262
USD/THB  31.8100 -0.0900 -0.2821% 31.9400 31.7600 03:59 3 4 USD THB 0 -0.2821
USD/TWD  31.4890 -0.0450 -0.1427% 31.5620 31.4440 03:56 3 4 USD TWD 0 -0.1427
USD/JPY  109.2850 -0.3070 -0.2801% 109.7115 109.2650 03:59 3 4 USD JPY 1 -0.2801
EUR/JPY  122.4870 -0.0465 -0.0379% 122.7930 122.3920 03:59 1 4 EUR JPY 1 -0.0379
GBP/JPY  138.9345 +0.2820 +0.2034% 139.4600 138.4895 03:59 1 4 GBP JPY 1 0.2034
CHF/JPY  109.1500 -0.1000 -0.0915% 109.4100 109.0000 03:59 1 4 CHF JPY 1 -0.0915
AUD/JPY  75.7370 +0.1270 +0.1680% 75.8000 75.3550 03:59 4 4 AUD JPY 1 0.1680
NZD/JPY  71.5880 +0.1515 +0.2121% 71.7855 71.2925 03:59 4 4 NZD JPY 1 0.2121
CAD/JPY  81.3310 +0.0021 +0.0026% 81.5890 81.1480 03:59 3 4 CAD JPY 1 0.0026
CNY/JPY  15.8190 -0.0230 -0.1452% 15.8980 15.8180 03:59 4 4 CNY JPY 1 -0.1452
HKD/JPY  13.9249 -0.0391 -0.2800% 13.9813 13.9211 03:59 4 4 HKD JPY 1 -0.2800
JPY/KRW  10.8390 -0.0060 -0.0553% 10.8699 10.7990 03:57 4 4 JPY KRW 1 -0.0553
SGD/JPY  79.4750 +0.0773 +0.0974% 79.7099 79.1740 03:59 4 4 SGD JPY 1 0.0974
THB/JPY  3.4351 +0.0015 +0.0437% 3.4476 3.4286 03:58 4 4 THB JPY 1 0.0437
TWD/JPY  3.4758 -0.0123 -0.3526% 3.4949 3.4744 03:58 4 4 TWD JPY 1 -0.3526
Japan Economic Calendar
2020/04/20 Exports:NSA:YoY
2020/04/20 Imports:NSA:YoY
2020/04/20 Trade Balance:NSA
2020/04/20 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 32.1730 -
RSI 14 34.6180 -
RSI 20 37.3440 -
MACD(8/17 Day) -0.3020 Bearish
MACD(12/25 Day) -0.3860 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates