US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 109.7960
Update: 18:42
Chg
-0.7380
Chg(%)
-0.6677%
Day low
Day high
$109.5395
$110.5450
 
 
 
 
 
 
Open: $110.5365
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 110.8690 - 109.8990 -0.47%
1 Month 111.3585 - 108.1020 -0.84%
2 Months 111.3585 - 107.1595 +2.29%
3 Months 111.3585 - 104.6095 +3.49%
52 Weeks 114.6975 - 104.6095 -1.55%
Recent Statistic
Period Price Pre %
10 Day SMA 110.2190 +0.39%
20 Day SMA 109.7840 -0.01%
50 Day SMA 109.3140 -0.44%
100 Day SMA 108.1270 -1.52%
250 Day SMA 110.2970 +0.46%
Related FX rates
EUR/USD  1.1544 -0.0071 -0.6113% 1.1642 1.1529 18:42 1 3 EUR USD 1 -0.6113
USD/JPY  109.7960 -0.7380 -0.6677% 110.5450 109.5395 18:42 3 4 USD JPY 1 -0.6677
GBP/USD  1.3161 -0.0081 -0.6080% 1.3270 1.3158 18:42 1 3 GBP USD 1 -0.6080
USD/CHF  0.9958 +0.0010 +0.1005% 0.9975 0.9915 18:42 3 1 USD CHF 1 0.1005
AUD/USD  0.7362 -0.0057 -0.7617% 0.7425 0.7353 18:42 4 3 AUD USD 1 -0.7617
NZD/USD  0.6896 -0.0032 -0.4691% 0.6941 0.6882 18:42 4 3 NZD USD 1 -0.4691
USD/CAD  1.3269 +0.0074 +0.5608% 1.3272 1.3193 18:42 3 3 USD CAD 1 0.5608
USD/CNY  6.4753 +0.0376 +0.5841% 6.4764 6.4294 18:42 3 4 USD CNY 1 0.5841
USD/HKD 7.8488 0.0000 0.0000% 7.8493 7.8481 18:42 3 4 USD HKD 1 0.0000
USD/KRW  1,114.1100 +11.5500 +1.0476% 1,117.4200 1,101.2500 18:42 3 4 USD KRW 0 1.0476
USD/SEK  8.9309 +0.1141 +1.2941% 8.9471 8.8034 18:42 3 1 USD SEK 0 1.2941
USD/SGD  1.3582 +0.0066 +0.4883% 1.3595 1.3499 18:42 3 4 USD SGD 0 0.4883
USD/THB  32.7900 +0.1450 +0.4442% 32.8579 32.5840 18:42 3 4 USD THB 0 0.4442
USD/TWD  30.2600 +0.1030 +0.3415% 30.2810 30.0790 18:42 3 4 USD TWD 0 0.3415
USD/JPY  109.7960 -0.7380 -0.6677% 110.5450 109.5395 18:42 3 4 USD JPY 1 -0.6677
EUR/JPY  126.7765 -1.6410 -1.2779% 128.4875 126.6375 18:42 1 4 EUR JPY 1 -1.2779
GBP/JPY  144.5260 -1.8540 -1.2666% 146.4350 144.5215 18:42 1 4 GBP JPY 1 -1.2666
CHF/JPY  110.2500 -0.8290 -0.7463% 111.0900 110.0300 18:42 1 4 CHF JPY 1 -0.7463
AUD/JPY  80.8520 -1.1530 -1.4060% 82.0615 80.6150 18:42 4 4 AUD JPY 1 -1.4060
NZD/JPY  75.7275 -0.8720 -1.1384% 76.7000 75.4670 18:42 4 4 NZD JPY 1 -1.1384
CAD/JPY  82.7390 -0.9910 -1.1836% 83.7600 82.7099 18:42 3 4 CAD JPY 1 -1.1836
CNY/JPY  16.9510 -0.1970 -1.1488% 17.1480 16.9240 18:41 4 4 CNY JPY 1 -1.1488
HKD/JPY  13.9900 -0.0919 -0.6526% 14.0853 13.9558 18:42 4 4 HKD JPY 1 -0.6526
JPY/KRW  10.1370 +0.1705 +1.7107% 10.1730 9.9692 18:41 4 4 JPY KRW 1 1.7107
SGD/JPY  80.8409 -0.9301 -1.1374% 81.8270 80.6870 18:42 4 4 SGD JPY 1 -1.1374
THB/JPY  3.3489 -0.0345 -1.0197% 3.3883 3.3407 18:41 4 4 THB JPY 1 -1.0197
TWD/JPY  3.6192 -0.0463 -1.2631% 3.6670 3.6152 18:41 4 4 TWD JPY 1 -1.2631
Japan Economic Calendar
2019/04/17 Exports:NSA:YoY
2019/04/17 Imports:NSA:YoY
2019/04/17 Trade Balance:NSA
2019/04/17 Trade Balance:SA
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY 8.1
Imports:NSA:YoY 14
Trade Balance:NSA -578.32
Trade Balance:SA -296.79
Trade Balance:SA -280.66
Trade Balance:SA 16987.76
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 62.3840 -
RSI 14 59.9600 -
RSI 20 58.7260 -
MACD(8/17 Day) 0.2630 Bullish
MACD(12/25 Day) 0.3140 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates