US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 106.5420
Update: 23:44
Chg
+0.2010
Chg(%)
+0.1890%
Day low
Day high
$106.0730
$106.6880
 
 
 
 
 
 
Open: $106.3215
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 108.9030 - 105.5325 -1.94%
1 Month 111.1840 - 105.5325 -3.68%
2 Months 113.5950 - 105.5325 -5.62%
3 Months 113.7080 - 105.5325 -4.92%
52 Weeks 115.4660 - 105.5325 -5.62%
Recent Statistic
Period Price Pre %
10 Day SMA 107.8450 +1.22%
20 Day SMA 108.5850 +1.92%
50 Day SMA 110.7920 +3.99%
100 Day SMA 111.8090 +4.94%
250 Day SMA 111.4630 +4.62%
Related FX rates
EUR/USD  1.2379 -0.0021 -0.1694% 1.2433 1.2368 23:44 1 3 EUR USD 1 -0.1694
USD/JPY  106.5420 +0.2010 +0.1890% 106.6880 106.0730 23:44 3 4 USD JPY 1 0.1890
GBP/USD  1.3975 -0.0036 -0.2569% 1.4046 1.3958 23:44 1 3 GBP USD 1 -0.2569
USD/CHF  0.9310 +0.0040 +0.4261% 0.9317 0.9260 23:44 3 1 USD CHF 1 0.4261
AUD/USD  0.7902 -0.0001 -0.0127% 0.7932 0.7897 23:44 4 3 AUD USD 1 -0.0127
NZD/USD  0.7359 -0.0019 -0.2508% 0.7407 0.7351 23:44 4 3 NZD USD 1 -0.2508
USD/CAD  1.2586 +0.0031 +0.2429% 1.2589 1.2524 23:44 3 3 USD CAD 1 0.2429
USD/CNY  6.3407 -0.0046 -0.0725% 6.3503 6.3331 23:44 3 4 USD CNY 1 -0.0725
USD/HKD  7.8209 +0.0007 +0.0083% 7.8221 7.8202 23:44 3 4 USD HKD 1 0.0083
USD/KRW  1,066.2400 -0.2300 -0.0216% 1,069.4100 1,064.6000 23:44 3 4 USD KRW 0 -0.0216
USD/SEK  7.9999 +0.0379 +0.4760% 8.0046 7.9469 23:44 3 1 USD SEK 0 0.4760
USD/SGD  1.3143 +0.0027 +0.2059% 1.3148 1.3098 23:44 3 4 USD SGD 0 0.2059
USD/THB  31.3980 +0.1220 +0.3901% 31.4200 31.2000 23:44 3 4 USD THB 0 0.3901
USD/TWD  29.1000 +0.0250 +0.0860% 29.1354 29.0350 23:44 3 4 USD TWD 0 0.0860
USD/JPY  106.5420 +0.2010 +0.1890% 106.6880 106.0730 23:44 3 4 USD JPY 1 0.1890
EUR/JPY  131.9325 +0.0476 +0.0361% 132.3540 131.7875 23:44 1 4 EUR JPY 1 0.0361
GBP/JPY  148.9310 -0.1090 -0.0731% 149.4430 148.8620 23:44 1 4 GBP JPY 1 -0.0731
CHF/JPY  114.4130 -0.0880 -0.0769% 114.9500 114.3200 23:44 1 4 CHF JPY 1 -0.0769
AUD/JPY  84.2050 +0.1311 +0.1559% 84.4790 83.9780 23:44 4 4 AUD JPY 1 0.1559
NZD/JPY  78.4145 -0.0386 -0.0491% 78.7600 78.3420 23:44 4 4 NZD JPY 1 -0.0491
CAD/JPY  84.6490 +0.0400 +0.0473% 84.9750 84.5300 23:44 3 4 CAD JPY 1 0.0473
CNY/JPY  16.7960 +0.0670 +0.4005% 16.8190 16.5790 23:43 4 4 CNY JPY 1 0.4005
HKD/JPY  13.6236 +0.0278 +0.2045% 13.6445 13.5632 23:44 4 4 HKD JPY 1 0.2045
JPY/KRW  10.0040 -0.0210 -0.2095% 10.0310 9.9900 23:44 4 4 JPY KRW 1 -0.2095
SGD/JPY  81.0660 +0.0080 +0.0099% 81.2750 80.9123 23:44 4 4 SGD JPY 1 0.0099
THB/JPY  3.3926 -0.0039 -0.1148% 3.4065 3.3913 23:44 4 4 THB JPY 1 -0.1148
TWD/JPY  3.6500 +0.0149 +0.4099% 3.6597 3.6331 23:44 4 4 TWD JPY 1 0.4099
Japan Economic Calendar
2019/04/17 Exports:NSA:YoY
2019/04/17 Imports:NSA:YoY
2019/04/17 Trade Balance:NSA
2019/04/17 Trade Balance:SA
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 20.9340 Oversold
RSI 14 25.0540 Oversold
RSI 20 28.4310 Oversold
MACD(8/17 Day) -0.9790 Bearish
MACD(12/25 Day) -1.1090 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates