US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 109.0405
Update: 01:32
Chg
-0.5055
Chg(%)
-0.4614%
Day low
Day high
$108.9790
$109.7915
 
 
 
 
 
 
Open: $109.52
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 110.9140 - 108.5760 -1.02%
1 Month 112.1470 - 108.5760 -1.83%
2 Months 114.4570 - 108.5760 -1.99%
3 Months 114.4570 - 108.5760 -2.44%
52 Weeks 118.6383 - 99.9017 +8.84%
Recent Statistic
Period Price Pre %
10 Day SMA 109.5320 +0.45%
20 Day SMA 109.9980 +0.88%
50 Day SMA 111.3270 +2.10%
100 Day SMA 111.1590 +1.94%
250 Day SMA 110.7110 +1.53%
Related FX rates
EUR/USD  1.1812 +0.0053 +0.4524% 1.1817 1.1739 01:32 1 3 EUR USD 1 0.4524
USD/JPY  109.0405 -0.5055 -0.4614% 109.7915 108.9790 01:32 3 4 USD JPY 1 -0.4614
GBP/USD  1.2800 -0.0020 -0.1521% 1.2831 1.2778 01:32 1 3 GBP USD 1 -0.1521
USD/CHF  0.9639 -0.0041 -0.4184% 0.9694 0.9639 01:32 3 1 USD CHF 1 -0.4184
AUD/USD  0.7898 -0.0011 -0.1403% 0.7916 0.7881 01:32 4 3 AUD USD 1 -0.1403
NZD/USD  0.7219 -0.0054 -0.7493% 0.7281 0.7197 01:32 4 3 NZD USD 1 -0.7493
USD/CAD  1.2551 -0.0011 -0.0876% 1.2595 1.2548 01:32 3 3 USD CAD 1 -0.0876
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
USD/HKD  7.8245 -0.0009 -0.0109% 7.8261 7.8238 01:32 3 4 USD HKD 1 -0.0109
USD/ARS  17.2490 +0.0400 +0.2324% 17.2500 17.1700 01:31 3 3 USD ARS 1 0.2324
USD/BRL  3.1475 -0.0177 -0.5592% 3.1695 3.1456 01:32 3 3 USD BRL 1 -0.5592
USD/CLP  640.7100 -0.1400 -0.0218% 642.0000 640.4000 01:30 3 3 USD CLP 1 -0.0218
USD/COP  2,982.4000 -0.6000 -0.0201% 2,992.6000 2,979.8000 01:32 3 3 USD COP 1 -0.0201
USD/CRC  571.0800 +0.7000 +0.1227% 571.0800 571.0700 23/08 3 3 USD CRC 1 0.1227
USD/CZK  22.1000 -0.0775 -0.3495% 22.2147 22.0830 01:32 3 1 USD CZK 0 -0.3495
USD/DKK  6.2949 -0.0294 -0.4655% 6.3346 6.2921 01:32 3 1 USD DKK 0 -0.4655
USD/EGP  17.6800 -0.0500 -0.2820% 17.6800 17.6800 23/08 3 2 USD EGP 0 -0.2820
USD/HUF  256.0900 -1.5800 -0.6132% 258.2400 255.5500 01:32 3 1 USD HUF 0 -0.6132
USD/IDR  13,353.0000 +33.0000 +0.2477% 13,360.0000 13,323.0000 01:31 3 4 USD IDR 0 0.2477
USD/ILS  3.6090 -0.0063 -0.1743% 3.6201 3.6068 01:31 3 2 USD ILS 0 -0.1743
USD/INR  64.0400 -0.0300 -0.0468% 64.1700 64.0350 01:31 3 4 USD INR 0 -0.0468
USD/KES  103.0000 +0.0500 +0.0486% 103.2500 102.8000 00:02 3 2 USD KES 0 0.0486
USD/KRW  1,127.7000 -3.2900 -0.2909% 1,133.2000 1,127.3900 01:31 3 4 USD KRW 0 -0.2909
USD/MAD  9.4051 -0.0584 -0.6171% 9.4752 9.4045 01:32 3 2 USD MAD 0 -0.6171
USD/MMK  1,361.0000 +7.0000 +0.5170% 1,361.0000 1,348.0000 23/08 3 4 USD MMK 0 0.5170
USD/MOP  8.0598 -0.0008 -0.0099% 8.0611 8.0587 00:54 3 4 USD MOP 0 -0.0099
USD/MXN  17.7053 +0.0461 +0.2611% 17.8452 17.6379 01:32 3 3 USD MXN 1 0.2611
USD/MYR  4.2780 -0.0010 -0.0234% 4.2833 4.2740 00:02 3 4 USD MYR 0 -0.0234
USD/NOK  7.8682 -0.0409 -0.5166% 7.9202 7.8661 01:32 3 1 USD NOK 0 -0.5166
USD/PEN 3.2365 0.0000 0.0000% 3.2385 3.2322 00:47 3 3 USD PEN 1 0.0000
USD/PHP  51.1300 -0.1900 -0.3702% 51.3200 51.0100 01:28 3 4 USD PHP 0 -0.3702
USD/PLN  3.6262 -0.0065 -0.1789% 3.6410 3.6220 01:32 3 1 USD PLN 0 -0.1789
USD/RUB  59.0540 +0.0400 +0.0678% 59.2450 58.9960 01:32 3 1 USD RUB 0 0.0678
USD/SEK  8.0667 -0.0275 -0.3397% 8.1170 8.0622 01:32 3 1 USD SEK 0 -0.3397
USD/SGD  1.3608 -0.0015 -0.1108% 1.3636 1.3606 01:32 3 4 USD SGD 0 -0.1108
USD/THB  33.3400 +0.1100 +0.3310% 33.3700 33.1900 01:31 3 4 USD THB 0 0.3310
USD/TRY  3.4781 -0.0158 -0.4522% 3.5035 3.4756 01:32 3 1 USD TRY 0 -0.4522
USD/TWD  30.2440 -0.0190 -0.0628% 30.2940 30.1980 01:21 3 4 USD TWD 0 -0.0628
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 23/08 3 3 USD VEF 1 0.0050
USD/VND  22,729.0000 +2.0000 +0.0088% 22,731.0000 22,724.0000 00:00 3 4 USD VND 0 0.0088
USD/ZAR  13.1726 -0.0460 -0.3480% 13.2772 13.1726 01:32 3 2 USD ZAR 0 -0.3480
USD/JPY  109.0405 -0.5055 -0.4614% 109.7915 108.9790 01:32 3 4 USD JPY 1 -0.4614
EUR/JPY  128.8210 -0.0160 -0.0124% 129.0940 128.4655 01:32 1 4 EUR JPY 1 -0.0124
GBP/JPY  139.5830 -0.8800 -0.6265% 140.7665 139.4165 01:32 1 4 GBP JPY 1 -0.6265
CHF/JPY  113.0800 -0.1100 -0.0972% 113.3300 112.8380 01:32 1 4 CHF JPY 1 -0.0972
AUD/JPY  86.1245 -0.5295 -0.6111% 86.8430 86.0515 01:32 4 4 AUD JPY 1 -0.6111
NZD/JPY  78.7285 -0.9670 -1.2134% 79.8890 78.5555 01:32 4 4 NZD JPY 1 -1.2134
CAD/JPY  86.8820 -0.3590 -0.4115% 87.3460 86.5570 01:32 3 4 CAD JPY 1 -0.4115
CNY/JPY  16.3620 -0.0640 -0.3896% 16.4550 16.3480 01:29 4 4 CNY JPY 1 -0.3896
HKD/JPY  13.9354 -0.0676 -0.4828% 14.0318 13.9262 01:32 4 4 HKD JPY 1 -0.4828
ARS/JPY  6.2970 -0.0440 -0.6939% 6.3590 6.2970 01:30 3 4 ARS JPY 0 -0.6939
BRL/JPY  34.6060 +0.0360 +0.1041% 34.6790 34.4300 01:29 3 4 BRL JPY 0 0.1041
CZK/JPY  4.9257 -0.0103 -0.2087% 4.9437 4.9175 01:30 1 4 CZK JPY 0 -0.2087
DKK/JPY  17.3180 -0.0050 -0.0289% 17.3540 17.2720 01:31 1 4 DKK JPY 0 -0.0289
EGP/JPY  6.1300 +0.1380 +2.3031% 6.1300 6.1250 23/08 2 4 EGP JPY 0 2.3031
JPY/IDR  122.3800 +0.6800 +0.5588% 122.5000 121.5400 01:29 4 4 JPY IDR 1 0.5588
ILS/JPY  30.1520 -0.0880 -0.2910% 30.3140 30.0920 01:29 2 4 ILS JPY 0 -0.2910
INR/JPY  1.7003 -0.0064 -0.3750% 1.7101 1.6975 01:29 4 4 INR JPY 1 -0.3750
JPY/KRW  10.3170 +0.0150 +0.1456% 10.3430 10.2660 01:29 4 4 JPY KRW 1 0.1456
MXN/JPY  6.1590 -0.0460 -0.7413% 6.2170 6.0960 01:31 3 4 MXN JPY 0 -0.7413
MYR/JPY  25.4710 -0.1050 -0.4105% 25.6420 25.4300 01:29 4 4 MYR JPY 1 -0.4105
NOK/JPY  13.8580 +0.0040 +0.0289% 13.8770 13.8130 01:32 1 4 NOK JPY 0 0.0289
PHP/JPY  2.1301 +0.0005 +0.0235% 2.1430 2.1260 01:29 4 4 PHP JPY 1 0.0235
PLN/JPY  30.0560 -0.0940 -0.3118% 30.1890 29.9720 01:31 1 4 PLN JPY 0 -0.3118
RUB/JPY  1.8436 -0.0104 -0.5609% 1.8560 1.8401 01:29 1 4 RUB JPY 0 -0.5609
SEK/JPY  13.5160 -0.0190 -0.1404% 13.5490 13.4320 01:31 1 4 SEK JPY 0 -0.1404
SGD/JPY  80.1260 -0.3130 -0.3891% 80.5740 80.0200 01:32 4 4 SGD JPY 1 -0.3891
THB/JPY  3.2680 -0.0254 -0.7712% 3.2998 3.2657 01:29 4 4 THB JPY 1 -0.7712
TRY/JPY  31.3440 -0.0020 -0.0064% 31.3860 31.1020 01:32 1 4 TRY JPY 0 -0.0064
TWD/JPY  3.5986 -0.0176 -0.4867% 3.6242 3.5932 01:29 4 4 TWD JPY 1 -0.4867
ZAR/JPY  8.2670 -0.0080 -0.0967% 8.3030 8.1930 01:32 2 4 ZAR JPY 0 -0.0967
Japan Economic Calendar
2018/04/18 Exports:NSA:YoY
2018/04/18 Imports:NSA:YoY
2018/04/18 Trade Balance:NSA
2018/04/18 Trade Balance:SA
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY 13.4
Imports:NSA:YoY 16.3
Trade Balance:NSA 418.77
Trade Balance:SA 337.44
Trade Balance:SA -76.23
Trade Balance:SA 23.02
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 43.8560 -
RSI 14 42.6580 -
RSI 20 42.9540 -
MACD(8/17 Day) -0.3810 Bearish
MACD(12/25 Day) -0.5330 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates