US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 113.5940
Update: 10:04
Chg
+0.0980
Chg(%)
+0.0863%
Day low
Day high
$113.4340
$113.6520
 
 
 
 
 
 
Open: $113.4735
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 113.5525 - 111.9845 +0.88%
1 Month 113.8685 - 110.8285 +0.06%
2 Months 114.6975 - 110.8285 +1.08%
3 Months 114.6975 - 107.9525 +3.80%
52 Weeks 118.6383 - 107.3010 -1.38%
Recent Statistic
Period Price Pre %
10 Day SMA 112.5300 -0.94%
20 Day SMA 112.3280 -1.11%
50 Day SMA 112.8270 -0.68%
100 Day SMA 111.6120 -1.74%
250 Day SMA 112.1430 -1.28%
Related FX rates
EUR/USD  1.1776 +0.0015 +0.1233% 1.1777 1.1761 10:03 1 3 EUR USD 1 0.1233
USD/JPY  113.5940 +0.0980 +0.0863% 113.6520 113.4340 10:04 3 4 USD JPY 1 0.0863
GBP/USD  1.3394 +0.0007 +0.0523% 1.3400 1.3377 10:04 1 3 GBP USD 1 0.0523
USD/CHF  0.9921 -0.0010 -0.1007% 0.9938 0.9919 10:04 3 1 USD CHF 1 -0.1007
AUD/USD  0.7514 +0.0007 +0.0999% 0.7517 0.7501 10:04 4 3 AUD USD 1 0.0999
NZD/USD  0.6851 +0.0013 +0.1828% 0.6861 0.6832 10:04 4 3 NZD USD 1 0.1828
USD/CAD  1.2852 +0.0003 +0.0272% 1.2861 1.2845 10:04 3 3 USD CAD 1 0.0272
USD/CNY  6.6143 -0.0064 -0.0967% 6.6204 6.6128 10:04 3 4 USD CNY 1 -0.0967
USD/HKD  7.8071 +0.0019 +0.0243% 7.8076 7.8048 10:03 3 4 USD HKD 1 0.0243
USD/KRW  1,092.6800 +1.2100 +0.1109% 1,093.6600 1,088.7000 10:01 3 4 USD KRW 0 0.1109
USD/SEK  8.4519 -0.0067 -0.0792% 8.4680 8.4453 10:04 3 1 USD SEK 0 -0.0792
USD/SGD  1.3518 -0.0008 -0.0591% 1.3530 1.3514 10:04 3 4 USD SGD 0 -0.0591
USD/THB  32.6040 +0.6920 +2.1685% 32.6400 31.8900 10:03 3 4 USD THB 0 2.1685
USD/TWD  29.9880 -0.0260 -0.0866% 30.0250 29.9870 10:04 3 4 USD TWD 0 -0.0866
USD/JPY  113.5940 +0.0980 +0.0863% 113.6520 113.4340 10:04 3 4 USD JPY 1 0.0863
EUR/JPY  133.7914 +0.2614 +0.1958% 133.8525 133.4900 10:04 1 4 EUR JPY 1 0.1958
GBP/JPY  152.1865 +0.2715 +0.1787% 152.2914 151.8200 10:03 1 4 GBP JPY 1 0.1787
CHF/JPY  114.4840 +0.3840 +0.3365% 114.5310 114.0600 10:03 1 4 CHF JPY 1 0.3365
AUD/JPY  85.3745 +0.1335 +0.1566% 85.4470 85.1540 10:03 4 4 AUD JPY 1 0.1566
NZD/JPY  77.8585 +0.2055 +0.2646% 77.9875 77.5655 10:04 4 4 NZD JPY 1 0.2646
CAD/JPY  88.3810 +0.0950 +0.1076% 88.4460 88.2000 10:04 3 4 CAD JPY 1 0.1076
CNY/JPY  17.1580 +0.0330 +0.1927% 17.1660 17.1190 10:03 4 4 CNY JPY 1 0.1927
HKD/JPY  14.5524 +0.0162 +0.1114% 14.5612 14.5280 10:03 4 4 HKD JPY 1 0.1114
JPY/KRW  9.3585 -0.0183 -0.1952% 9.3797 9.3535 10:02 4 4 JPY KRW 1 -0.1952
SGD/JPY  84.0270 +0.1470 +0.1753% 84.0650 83.8110 10:03 4 4 SGD JPY 1 0.1753
THB/JPY  3.4900 +0.0071 +0.2039% 3.4913 3.4813 10:02 4 4 THB JPY 1 0.2039
TWD/JPY  3.7956 +0.0077 +0.2033% 3.7971 3.7862 10:02 4 4 TWD JPY 1 0.2033
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 63.9260 -
RSI 14 58.7490 -
RSI 20 56.3760 -
MACD(8/17 Day) 0.2140 Bullish
MACD(12/25 Day) 0.0660 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates