US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 114.0120
Update: 08:21
Chg
+0.2060
Chg(%)
+0.1810%
Day low
Day high
$113.6605
$114.0635
 
 
 
 
 
 
Open: $113.6605
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 113.5330 - 111.6355 +1.68%
1 Month 113.5330 - 111.4615 +1.79%
2 Months 113.5330 - 107.3010 +4.64%
3 Months 113.5330 - 107.3010 +2.65%
52 Weeks 118.6383 - 101.1337 +9.84%
Recent Statistic
Period Price Pre %
10 Day SMA 112.5860 -1.25%
20 Day SMA 112.6000 -1.24%
50 Day SMA 111.0720 -2.58%
100 Day SMA 111.2150 -2.45%
250 Day SMA 112.1620 -1.62%
Related FX rates
EUR/USD  1.1753 -0.0011 -0.0935% 1.1772 1.1750 08:20 1 3 EUR USD 1 -0.0935
USD/JPY  114.0120 +0.2060 +0.1810% 114.0635 113.6605 08:21 3 4 USD JPY 1 0.1810
GBP/USD  1.3178 -0.0005 -0.0341% 1.3189 1.3177 08:20 1 3 GBP USD 1 -0.0341
USD/CHF  0.9853 +0.0007 +0.0762% 0.9861 0.9843 08:20 3 1 USD CHF 1 0.0762
AUD/USD  0.7800 -0.0017 -0.2175% 0.7817 0.7800 08:20 4 3 AUD USD 1 -0.2175
NZD/USD  0.6935 -0.0012 -0.1727% 0.6956 0.6933 08:21 4 3 NZD USD 1 -0.1727
USD/CAD  1.2636 +0.0018 +0.1387% 1.2637 1.2615 08:20 3 3 USD CAD 1 0.1387
USD/CNY  6.6366 +0.0180 +0.2720% 6.6389 6.6265 08:20 3 4 USD CNY 1 0.2720
USD/HKD  7.8009 -0.0012 -0.0154% 7.8024 7.8007 08:20 3 4 USD HKD 1 -0.0154
USD/KRW  1,133.5800 +1.6600 +0.1467% 1,134.5600 1,131.7900 08:20 3 4 USD KRW 0 0.1467
USD/SEK  8.1732 +0.0005 +0.0061% 8.1824 8.1651 08:20 3 1 USD SEK 0 0.0061
USD/SGD  1.3635 +0.0018 +0.1322% 1.3635 1.3611 08:20 3 4 USD SGD 0 0.1322
USD/THB  33.2200 +0.0280 +0.0844% 33.2600 33.1130 08:20 3 4 USD THB 0 0.0844
USD/TWD  30.2470 -0.0070 -0.0231% 30.2590 30.2240 08:20 3 4 USD TWD 0 -0.0231
USD/JPY  114.0120 +0.2060 +0.1810% 114.0635 113.6605 08:21 3 4 USD JPY 1 0.1810
EUR/JPY  134.0430 +0.1265 +0.0945% 134.0985 133.7455 08:21 1 4 EUR JPY 1 0.0945
GBP/JPY  150.2755 +0.2375 +0.1583% 150.4515 149.8435 08:21 1 4 GBP JPY 1 0.1583
CHF/JPY  115.6800 +0.1400 +0.1212% 115.7000 115.4600 08:20 1 4 CHF JPY 1 0.1212
AUD/JPY  88.9575 -0.0295 -0.0332% 89.0380 88.8195 08:21 4 4 AUD JPY 1 -0.0332
NZD/JPY  79.0845 +0.0120 +0.0152% 79.1405 79.0045 08:21 4 4 NZD JPY 1 0.0152
CAD/JPY  90.2220 +0.0660 +0.0732% 90.2770 90.0699 08:20 3 4 CAD JPY 1 0.0732
CNY/JPY  17.0720 +0.0140 +0.0821% 17.0790 17.0479 08:20 4 4 CNY JPY 1 0.0821
HKD/JPY  14.6184 +0.0350 +0.2400% 14.6232 14.5807 08:20 4 4 HKD JPY 1 0.2400
JPY/KRW  9.7347 -0.2104 -2.1156% 9.9512 9.7347 08:19 4 4 JPY KRW 1 -2.1156
SGD/JPY  83.6330 +0.0840 +0.1005% 83.6880 83.5314 08:21 4 4 SGD JPY 1 0.1005
THB/JPY  3.4286 +0.0026 +0.0759% 3.4301 3.4237 08:19 4 4 THB JPY 1 0.0759
TWD/JPY  3.7533 +0.0029 +0.0773% 3.7549 3.7479 08:19 4 4 TWD JPY 1 0.0773
The United States Economic Data
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY 14.1
Imports:NSA:YoY 12
Trade Balance:NSA 670.17
Trade Balance:SA 240.34
Trade Balance:SA -17.33
Trade Balance:SA 3.72
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 71.7770 Overbought
RSI 14 67.0830 -
RSI 20 63.4700 -
MACD(8/17 Day) 0.3650 Bullish
MACD(12/25 Day) 0.4720 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates