US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 106.9190
Update: 11:17
Chg
+0.0260
Chg(%)
+0.0243%
Day low
Day high
$106.8680
$107.0130
 
 
 
 
 
 
Open: $106.8955
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 107.0235 - 105.4575 +0.95%
1 Month 107.4985 - 104.1670 -0.30%
2 Months 108.1365 - 104.1670 -0.42%
3 Months 109.8225 - 104.1670 -0.35%
52 Weeks 112.1830 - 101.1835 +0.90%
Recent Statistic
Period Price Pre %
10 Day SMA 106.1640 -0.71%
20 Day SMA 106.0800 -0.78%
50 Day SMA 106.7760 -0.13%
100 Day SMA 107.1970 +0.26%
250 Day SMA 108.0690 +1.08%
Related FX rates
EUR/USD  1.1806 -0.0008 -0.0677% 1.1819 1.1800 11:17 1 3 EUR USD 1 -0.0677
USD/JPY  106.9190 +0.0260 +0.0243% 107.0130 106.8680 11:17 3 4 USD JPY 1 0.0243
GBP/USD  1.3050 -0.0011 -0.0842% 1.3072 1.3046 11:17 1 3 GBP USD 1 -0.0842
USD/CHF  0.9099 +0.0005 +0.0550% 0.9102 0.9091 11:17 3 1 USD CHF 1 0.0550
AUD/USD  0.7133 -0.0015 -0.2099% 0.7152 0.7129 11:17 4 3 AUD USD 1 -0.2099
NZD/USD  0.6530 -0.0015 -0.2368% 0.6548 0.6516 11:17 4 3 NZD USD 1 -0.2368
USD/CAD  1.3227 +0.0007 +0.0530% 1.3232 1.3205 11:17 3 3 USD CAD 1 0.0530
USD/CNY  6.9475 +0.0035 +0.0504% 6.9491 6.9351 11:16 3 4 USD CNY 1 0.0504
USD/HKD  7.7497 +0.0002 +0.0026% 7.7500 7.7491 11:17 3 4 USD HKD 1 0.0026
USD/KRW  1,186.2700 +1.2900 +0.1089% 1,187.4300 1,182.7000 11:17 3 4 USD KRW 0 0.1089
USD/SEK  8.6919 +0.0107 +0.1233% 8.7013 8.6632 11:17 3 1 USD SEK 0 0.1233
USD/SGD  1.3733 +0.0010 +0.0729% 1.3740 1.3713 11:17 3 4 USD SGD 0 0.0729
USD/THB  31.0480 -0.0020 -0.0064% 31.0700 30.9440 11:17 3 4 USD THB 0 -0.0064
USD/TWD  29.4202 +0.0802 +0.2733% 29.4510 29.3380 11:17 3 4 USD TWD 0 0.2733
USD/JPY  106.9190 +0.0260 +0.0243% 107.0130 106.8680 11:17 3 4 USD JPY 1 0.0243
EUR/JPY  126.2465 -0.0585 -0.0463% 126.4440 126.2000 11:17 1 4 EUR JPY 1 -0.0463
GBP/JPY  139.5545 -0.0904 -0.0647% 139.8575 139.5200 11:17 1 4 GBP JPY 1 -0.0647
CHF/JPY  117.4574 +0.0104 +0.0089% 117.6310 117.3010 11:17 1 4 CHF JPY 1 0.0089
AUD/JPY  76.2765 -0.1385 -0.1812% 76.5140 76.1790 11:17 4 4 AUD JPY 1 -0.1812
NZD/JPY  69.8285 -0.1435 -0.2051% 70.0550 69.6890 11:17 4 4 NZD JPY 1 -0.2051
CAD/JPY  80.8319 -0.0111 -0.0137% 80.9530 80.4650 11:17 3 4 CAD JPY 1 -0.0137
CNY/JPY  15.3763 -0.0012 -0.0078% 15.3914 15.2623 11:17 4 4 CNY JPY 1 -0.0078
HKD/JPY  13.7960 +0.0030 +0.0218% 13.8099 13.7891 11:17 4 4 HKD JPY 1 0.0218
JPY/KRW  11.0838 +0.0014 +0.0126% 11.0982 11.0642 11:16 4 4 JPY KRW 1 0.0126
SGD/JPY  77.8600 -0.0032 -0.0041% 77.9460 77.4560 11:17 4 4 SGD JPY 1 -0.0041
THB/JPY  3.4450 +0.0020 +0.0581% 3.4485 3.4417 11:16 4 4 THB JPY 1 0.0581
TWD/JPY  3.6243 -0.0010 -0.0276% 3.6299 3.6228 11:16 4 4 TWD JPY 1 -0.0276
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 64.7130 -
RSI 14 56.9910 -
RSI 20 53.1460 -
MACD(8/17 Day) 0.1410 Bullish
MACD(12/25 Day) -0.0550 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates