US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 105.5095
Update: 12:02
Chg
+0.1370
Chg(%)
+0.1300%
Day low
Day high
$105.3635
$105.5925
 
 
 
 
 
 
Open: $105.4035
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 105.6030 - 105.0170 +0.06%
1 Month 106.0790 - 103.9745 +0.91%
2 Months 106.9225 - 103.9745 -0.23%
3 Months 107.4985 - 103.9745 -1.64%
52 Weeks 112.1830 - 101.1835 -2.65%
Recent Statistic
Period Price Pre %
10 Day SMA 105.5050 0.00%
20 Day SMA 105.5050 0.00%
50 Day SMA 105.7050 +0.19%
100 Day SMA 106.3100 +0.76%
250 Day SMA 107.6470 +2.03%
Related FX rates
EUR/USD  1.1772 +0.0005 +0.0425% 1.1775 1.1762 12:02 1 3 EUR USD 1 0.0425
USD/JPY  105.5095 +0.1370 +0.1300% 105.5925 105.3635 12:02 3 4 USD JPY 1 0.1300
GBP/USD  1.2947 +0.0002 +0.0155% 1.2955 1.2933 12:02 1 3 GBP USD 1 0.0155
USD/CHF  0.9096 -0.0003 -0.0330% 0.9106 0.9095 12:02 3 1 USD CHF 1 -0.0330
AUD/USD  0.7044 -0.0021 -0.2973% 0.7069 0.7035 12:02 4 3 AUD USD 1 -0.2973
NZD/USD  0.6582 -0.0021 -0.3181% 0.6603 0.6568 12:02 4 3 NZD USD 1 -0.3181
USD/CAD  1.3183 -0.0001 -0.0076% 1.3199 1.3176 12:02 3 3 USD CAD 1 -0.0076
USD/CNY  6.6844 +0.0033 +0.0494% 6.6892 6.6722 12:02 3 4 USD CNY 1 0.0494
USD/HKD  7.7495 +0.0001 +0.0006% 7.7507 7.7490 12:02 3 4 USD HKD 1 0.0006
USD/KRW  1,138.8300 -0.8300 -0.0728% 1,141.1600 1,136.7900 12:02 3 4 USD KRW 0 -0.0728
USD/SEK  8.8233 +0.0065 +0.0737% 8.8359 8.6793 12:02 3 1 USD SEK 0 0.0737
USD/SGD  1.3569 -0.0005 -0.0368% 1.3587 1.3565 12:02 3 4 USD SGD 0 -0.0368
USD/THB  31.2260 +0.0460 +0.1475% 31.2600 31.0660 12:02 3 4 USD THB 0 0.1475
USD/TWD  28.7170 -0.0104 -0.0362% 28.7420 28.4600 12:02 3 4 USD TWD 0 -0.0362
USD/JPY  105.5095 +0.1370 +0.1300% 105.5925 105.3635 12:02 3 4 USD JPY 1 0.1300
EUR/JPY  124.2305 +0.1955 +0.1576% 124.3140 124.0200 12:02 1 4 EUR JPY 1 0.1576
GBP/JPY  136.6310 +0.1910 +0.1400% 136.7370 136.3925 12:02 1 4 GBP JPY 1 0.1400
CHF/JPY  115.9642 +0.2956 +0.2556% 116.0230 115.5570 12:02 1 4 CHF JPY 1 0.2556
AUD/JPY  74.3345 -0.1260 -0.1692% 74.5300 74.0330 12:02 4 4 AUD JPY 1 -0.1692
NZD/JPY  69.4450 -0.1580 -0.2271% 69.6415 69.3505 12:02 4 4 NZD JPY 1 -0.2271
CAD/JPY  80.0080 +0.1620 +0.2029% 80.0930 79.7060 12:02 3 4 CAD JPY 1 0.2029
CNY/JPY  15.7681 +0.0190 +0.1206% 15.7836 15.6584 12:02 4 4 CNY JPY 1 0.1206
HKD/JPY  13.6169 +0.0229 +0.1685% 13.6267 13.5936 12:02 4 4 HKD JPY 1 0.1685
JPY/KRW  10.7822 -0.0305 -0.2821% 10.8131 10.7751 12:02 4 4 JPY KRW 1 -0.2821
SGD/JPY  77.7370 +0.1840 +0.2373% 77.7830 76.8710 12:02 4 4 SGD JPY 1 0.2373
THB/JPY 3.3802 0.0000 0.0000% 3.3871 3.3762 12:01 4 4 THB JPY 1 0.0000
TWD/JPY  3.6763 +0.0076 +0.2072% 3.6784 3.6687 12:01 4 4 TWD JPY 1 0.2072
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY -4.9
Imports:NSA:YoY -17.2
Trade Balance:NSA 674.98
Trade Balance:SA 475.82
Trade Balance:SA 303.89
Trade Balance:SA 553.77
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 51.4170 -
RSI 14 49.8190 -
RSI 20 48.7710 -
MACD(8/17 Day) -0.0310 Bearish
MACD(12/25 Day) -0.0560 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates