US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 110.1225
Update: 04:31
Chg
+0.0030
Chg(%)
+0.0027%
Day low
Day high
$110.0235
$110.2595
 
 
 
 
 
 
Open: $110.107
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 110.1700 - 109.4100 +0.58%
1 Month 110.1700 - 107.6250 +0.79%
2 Months 110.1700 - 107.6250 +1.49%
3 Months 110.1700 - 107.6250 +1.60%
52 Weeks 112.3730 - 104.4484 +0.34%
Recent Statistic
Period Price Pre %
10 Day SMA 109.2934 -0.75%
20 Day SMA 109.2096 -0.83%
50 Day SMA 109.0505 -0.97%
100 Day SMA 108.4696 -1.50%
250 Day SMA 109.0178 -1.00%
Related FX rates
EUR/USD  1.1091 -0.0044 -0.3952% 1.1141 1.1085 18/01 1 3 EUR USD 1 -0.3952
USD/JPY  110.1225 +0.0030 +0.0027% 110.2595 110.0235 18/01 3 4 USD JPY 1 0.0027
GBP/USD  1.3014 -0.0058 -0.4399% 1.3115 1.3011 18/01 1 3 GBP USD 1 -0.4399
USD/CHF  0.9674 +0.0028 +0.2851% 0.9693 0.9642 18/01 3 1 USD CHF 1 0.2851
AUD/USD  0.6874 -0.0022 -0.3190% 0.6909 0.6871 18/01 4 3 AUD USD 1 -0.3190
NZD/USD  0.6610 -0.0027 -0.4143% 0.6648 0.6604 18/01 4 3 NZD USD 1 -0.4143
USD/CAD  1.3061 +0.0022 +0.1687% 1.3072 1.3030 18/01 3 3 USD CAD 1 0.1687
USD/CNY  6.8587 -0.0191 -0.2777% 6.8782 6.8468 18/01 3 4 USD CNY 1 -0.2777
USD/HKD  7.7662 -0.0047 -0.0605% 7.7728 7.7660 18/01 3 4 USD HKD 1 -0.0605
USD/KRW  1,161.0200 +0.0400 +0.0034% 1,161.2400 1,154.5500 18/01 3 4 USD KRW 0 0.0034
USD/SEK  9.5106 +0.0200 +0.2107% 9.5235 9.4649 18/01 3 1 USD SEK 0 0.2107
USD/SGD  1.3467 +0.0003 +0.0223% 1.3478 1.3449 18/01 3 4 USD SGD 0 0.0223
USD/THB  30.3800 +0.0200 +0.0659% 30.5290 30.1820 18/01 3 4 USD THB 0 0.0659
USD/TWD  29.9490 +0.0310 +0.1036% 29.9680 29.8130 18/01 3 4 USD TWD 0 0.1036
USD/JPY  110.1225 +0.0030 +0.0027% 110.2595 110.0235 18/01 3 4 USD JPY 1 0.0027
EUR/JPY  122.1605 -0.4795 -0.3910% 122.8045 122.0900 18/01 1 4 EUR JPY 1 -0.3910
GBP/JPY  143.3450 -0.6350 -0.4410% 144.4815 143.2640 18/01 1 4 GBP JPY 1 -0.4410
CHF/JPY  113.8331 -0.2969 -0.2601% 114.2863 113.6198 18/01 1 4 CHF JPY 1 -0.2601
AUD/JPY  75.7160 -0.2385 -0.3140% 76.1405 75.6750 18/01 4 4 AUD JPY 1 -0.3140
NZD/JPY  72.8100 -0.2900 -0.3967% 73.2735 72.7490 18/01 4 4 NZD JPY 1 -0.3967
CAD/JPY  84.3020 -0.1480 -0.1753% 84.5669 84.2200 18/01 3 4 CAD JPY 1 -0.1753
CNY/JPY  16.0384 +0.0479 +0.2996% 16.0589 15.8790 18/01 4 4 CNY JPY 1 0.2996
HKD/JPY  14.1800 +0.0088 +0.0621% 14.1879 14.1620 18/01 4 4 HKD JPY 1 0.0621
JPY/KRW  10.5403 +0.0061 +0.0579% 10.5451 10.4858 18/01 4 4 JPY KRW 1 0.0579
SGD/JPY  81.7382 -0.0024 -0.0029% 81.9170 81.6705 18/01 4 4 SGD JPY 1 -0.0029
THB/JPY  3.6279 +0.0001 +0.0028% 3.6328 3.6116 18/01 4 4 THB JPY 1 0.0028
TWD/JPY  3.6699 -0.0050 -0.1361% 3.6794 3.6632 18/01 4 4 TWD JPY 1 -0.1361
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 71.2540 Overbought
RSI 14 65.2750 -
RSI 20 61.7850 -
MACD(8/17 Day) 0.2980 Bullish
MACD(12/25 Day) 0.2530 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates