US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 108.3845
Update: 04:31
Chg
-0.2445
Chg(%)
-0.2251%
Day low
Day high
$108.3690
$108.6945
 
 
 
 
 
 
Open: $108.622
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 108.9105 - 107.8220 +0.03%
1 Month 108.9105 - 106.4810 +0.80%
2 Months 108.9105 - 104.4484 +2.06%
3 Months 109.2775 - 104.4484 +0.65%
52 Weeks 114.1785 - 104.4484 -3.65%
Recent Statistic
Period Price Pre %
10 Day SMA 107.9311 -0.42%
20 Day SMA 107.7272 -0.61%
50 Day SMA 107.1167 -1.17%
100 Day SMA 107.5298 -0.79%
250 Day SMA 109.6482 +1.17%
Related FX rates
EUR/USD  1.1160 +0.0038 +0.3372% 1.1164 1.1113 19/10 1 3 EUR USD 1 0.3372
USD/JPY  108.3845 -0.2445 -0.2251% 108.6945 108.3690 19/10 3 4 USD JPY 1 -0.2251
GBP/USD  1.2944 +0.0057 +0.4462% 1.2960 1.2837 19/10 1 3 GBP USD 1 0.4462
USD/CHF  0.9841 -0.0034 -0.3443% 0.9889 0.9841 19/10 3 1 USD CHF 1 -0.3443
AUD/USD  0.6851 +0.0028 +0.4104% 0.6854 0.6818 19/10 4 3 AUD USD 1 0.4104
NZD/USD  0.6382 +0.0037 +0.5831% 0.6387 0.6340 19/10 4 3 NZD USD 1 0.5831
USD/CAD  1.3121 -0.0017 -0.1294% 1.3142 1.3116 19/10 3 3 USD CAD 1 -0.1294
USD/CNY  7.0807 +0.0043 +0.0608% 7.0866 7.0582 19/10 3 4 USD CNY 1 0.0608
USD/HKD  7.8421 -0.0011 -0.0140% 7.8436 7.8410 19/10 3 4 USD HKD 1 -0.0140
USD/KRW  1,178.5700 +0.5100 +0.0433% 1,182.1300 1,176.9400 19/10 3 4 USD KRW 0 0.0433
USD/SEK  9.6457 -0.0616 -0.6346% 9.7132 9.6425 19/10 3 1 USD SEK 0 -0.6346
USD/SGD  1.3633 -0.0011 -0.0806% 1.3660 1.3628 19/10 3 4 USD SGD 0 -0.0806
USD/THB  30.2756 -0.0133 -0.0439% 30.3300 30.1160 19/10 3 4 USD THB 0 -0.0439
USD/TWD  30.5460 -0.0620 -0.2026% 30.6370 30.4700 19/10 3 4 USD TWD 0 -0.2026
USD/JPY  108.3845 -0.2445 -0.2251% 108.6945 108.3690 19/10 3 4 USD JPY 1 -0.2251
EUR/JPY  120.9895 +0.1355 +0.1121% 121.0640 120.6400 19/10 1 4 EUR JPY 1 0.1121
GBP/JPY  140.3230 +0.2930 +0.2092% 140.5730 139.3140 19/10 1 4 GBP JPY 1 0.2092
CHF/JPY  110.1480 +0.1198 +0.1089% 110.1560 109.7800 19/10 1 4 CHF JPY 1 0.1089
AUD/JPY  74.2825 +0.1425 +0.1922% 74.3265 74.0405 19/10 4 4 AUD JPY 1 0.1922
NZD/JPY  69.1930 +0.2690 +0.3904% 69.2615 68.8737 19/10 4 4 NZD JPY 1 0.3904
CAD/JPY  82.5980 -0.0820 -0.0992% 82.7690 82.4629 19/10 3 4 CAD JPY 1 -0.0992
CNY/JPY  15.2897 -0.0464 -0.3026% 15.3553 15.2595 19/10 4 4 CNY JPY 1 -0.3026
HKD/JPY  13.8214 -0.0248 -0.1791% 13.8606 13.8170 19/10 4 4 HKD JPY 1 -0.1791
JPY/KRW  10.8714 +0.0302 +0.2786% 10.8901 10.8369 19/10 4 4 JPY KRW 1 0.2786
SGD/JPY  79.4910 -0.0886 -0.1113% 79.6870 79.3979 19/10 4 4 SGD JPY 1 -0.1113
THB/JPY  3.5770 -0.0058 -0.1619% 3.5929 3.5759 19/10 4 4 THB JPY 1 -0.1619
TWD/JPY  3.5551 +0.0027 +0.0760% 3.5569 3.5468 19/10 4 4 TWD JPY 1 0.0760
Japan Economic Calendar
2020/04/20 Exports:NSA:YoY
2020/04/20 Imports:NSA:YoY
2020/04/20 Trade Balance:NSA
2020/04/20 Trade Balance:SA
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 59.3300 -
RSI 14 58.2210 -
RSI 20 56.5700 -
MACD(8/17 Day) 0.3080 Bullish
MACD(12/25 Day) 0.3150 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates