US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8468
Update: 11:00
Chg
+0.0007
Chg(%)
+0.0827%
Day low
Day high
$0.8457
$0.8472
 
 
 
 
 
 
Open: $0.8463
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8538 - 0.8413 -0.20%
1 Month 0.8829 - 0.8392 -3.52%
2 Months 0.8953 - 0.8392 -4.68%
3 Months 0.9280 - 0.8392 -8.55%
52 Weeks 0.9399 - 0.8392 -5.70%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8480 +0.14%
20 Day SMA 0.8520 +0.61%
50 Day SMA 0.8720 +2.98%
100 Day SMA 0.8940 +5.57%
250 Day SMA 0.9010 +6.40%
Related FX rates
EUR/USD  1.1806 -0.0007 -0.0635% 1.1819 1.1800 11:00 1 3 EUR USD 1 -0.0635
USD/JPY  106.9235 +0.0305 +0.0285% 107.0130 106.8680 11:00 3 4 USD JPY 1 0.0285
GBP/USD  1.3052 -0.0010 -0.0727% 1.3072 1.3047 11:00 1 3 GBP USD 1 -0.0727
USD/CHF  0.9098 +0.0004 +0.0440% 0.9102 0.9091 11:00 3 1 USD CHF 1 0.0440
AUD/USD  0.7137 -0.0011 -0.1539% 0.7152 0.7132 11:00 4 3 AUD USD 1 -0.1539
NZD/USD  0.6534 -0.0011 -0.1757% 0.6548 0.6516 11:00 4 3 NZD USD 1 -0.1757
USD/CAD  1.3226 +0.0006 +0.0454% 1.3231 1.3205 11:00 3 3 USD CAD 1 0.0454
USD/CNY  6.9471 +0.0031 +0.0446% 6.9491 6.9351 11:00 3 4 USD CNY 1 0.0446
USD/HKD  7.7493 -0.0002 -0.0026% 7.7500 7.7491 11:00 3 4 USD HKD 1 -0.0026
USD/KRW  1,185.1800 +0.2000 +0.0169% 1,187.4300 1,182.7000 11:00 3 4 USD KRW 0 0.0169
USD/SEK  8.6867 +0.0055 +0.0634% 8.7013 8.6632 11:00 3 1 USD SEK 0 0.0634
USD/SGD  1.3731 +0.0008 +0.0583% 1.3740 1.3713 11:00 3 4 USD SGD 0 0.0583
USD/THB  31.0480 -0.0020 -0.0064% 31.0700 30.9440 11:00 3 4 USD THB 0 -0.0064
USD/TWD  29.4055 +0.0655 +0.2232% 29.4510 29.3380 11:00 3 4 USD TWD 0 0.2232
EUR/USD  1.1806 -0.0007 -0.0635% 1.1819 1.1800 11:00 1 3 EUR USD 1 -0.0635
EUR/JPY  126.2630 -0.0420 -0.0333% 126.4440 126.2150 11:00 1 4 EUR JPY 1 -0.0333
GBP/EUR  1.1054 +0.0002 +0.0181% 1.1063 1.1046 11:00 1 1 GBP EUR 1 0.0181
EUR/CHF 1.0745 0.0000 0.0000% 1.0750 1.0741 11:00 1 1 EUR CHF 1 0.0000
EUR/AUD  1.6538 +0.0016 +0.0999% 1.6545 1.6514 11:00 1 4 EUR AUD 1 0.0999
EUR/NZD  1.8064 +0.0025 +0.1386% 1.8071 1.7972 11:00 1 4 EUR NZD 1 0.1386
EUR/CAD 1.5621 0.0000 0.0000% 1.5626 1.5605 11:00 1 3 EUR CAD 1 0.0000
EUR/CNY 8.1925 0.0000 0.0000% 8.1992 8.1723 10:48 1 4 EUR CNY 1 0.0000
EUR/HKD  9.1495 -0.0044 -0.0481% 9.1589 9.1445 11:00 1 4 EUR HKD 1 -0.0481
EUR/KRW  1,399.4200 +1.0600 +0.0758% 1,400.1100 1,398.1600 10:58 1 4 EUR KRW 0 0.0758
EUR/SGD 1.6215 0.0000 0.0000% 1.6226 1.6186 11:00 1 4 EUR SGD 0 0.0000
EUR/THB  36.6310 -0.0190 -0.0518% 36.6580 36.6120 10:47 1 4 EUR THB 0 -0.0518
EUR/TWD 33.8403 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 36.1490 -
RSI 14 34.1700 -
RSI 20 33.8870 -
MACD(8/17 Day) -0.0040 Bearish
MACD(12/25 Day) -0.0070 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates