US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9014
Update: 04:31
Chg
+0.0037
Chg(%)
+0.4122%
Day low
Day high
$0.8972
$0.9019
 
 
 
 
 
 
Open: $0.8978
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9020 - 0.8951 +0.27%
1 Month 0.9037 - 0.8837 +0.28%
2 Months 0.9105 - 0.8837 -0.11%
3 Months 0.9105 - 0.8837 +0.64%
52 Weeks 0.9191 - 0.8684 +2.43%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8976 -0.42%
20 Day SMA 0.8966 -0.53%
50 Day SMA 0.9008 -0.07%
100 Day SMA 0.9033 +0.21%
250 Day SMA 0.8951 -0.70%
Related FX rates
EUR/USD  1.1091 -0.0044 -0.3996% 1.1141 1.1085 18/01 1 3 EUR USD 1 -0.3996
USD/JPY  110.1225 +0.0050 +0.0045% 110.2595 110.0235 18/01 3 4 USD JPY 1 0.0045
GBP/USD  1.3014 -0.0059 -0.4475% 1.3115 1.3011 18/01 1 3 GBP USD 1 -0.4475
USD/CHF  0.9674 +0.0029 +0.3007% 0.9693 0.9642 18/01 3 1 USD CHF 1 0.3007
AUD/USD  0.6874 -0.0022 -0.3190% 0.6909 0.6871 18/01 4 3 AUD USD 1 -0.3190
NZD/USD  0.6610 -0.0027 -0.4143% 0.6648 0.6604 18/01 4 3 NZD USD 1 -0.4143
USD/CAD  1.3061 +0.0022 +0.1687% 1.3072 1.3030 18/01 3 3 USD CAD 1 0.1687
USD/CNY  6.8587 -0.0191 -0.2777% 6.8782 6.8468 18/01 3 4 USD CNY 1 -0.2777
USD/HKD  7.7662 -0.0045 -0.0586% 7.7728 7.7660 18/01 3 4 USD HKD 1 -0.0586
USD/KRW  1,161.0200 +0.7100 +0.0612% 1,161.2400 1,154.5500 18/01 3 4 USD KRW 0 0.0612
USD/SEK  9.5106 +0.0233 +0.2456% 9.5235 9.4649 18/01 3 1 USD SEK 0 0.2456
USD/SGD  1.3467 -0.0001 -0.0074% 1.3478 1.3449 18/01 3 4 USD SGD 0 -0.0074
USD/THB  30.3800 +0.0100 +0.0329% 30.5290 30.1820 18/01 3 4 USD THB 0 0.0329
USD/TWD  29.9490 +0.0250 +0.0835% 29.9680 29.8130 18/01 3 4 USD TWD 0 0.0835
EUR/USD  1.1091 -0.0044 -0.3996% 1.1141 1.1085 18/01 1 3 EUR USD 1 -0.3996
EUR/JPY  122.1605 -0.4910 -0.4003% 122.8045 122.0900 18/01 1 4 EUR JPY 1 -0.4003
GBP/EUR  1.1734 -0.0002 -0.0170% 1.1779 1.1721 18/01 1 1 GBP EUR 1 -0.0170
EUR/CHF  1.0732 -0.0011 -0.1070% 1.0755 1.0732 18/01 1 1 EUR CHF 1 -0.1070
EUR/AUD  1.6126 -0.0011 -0.0713% 1.6173 1.6098 18/01 1 4 EUR AUD 1 -0.0713
EUR/NZD  1.6761 -0.0009 -0.0537% 1.6795 1.6737 18/01 1 4 EUR NZD 1 -0.0537
EUR/CAD  1.4491 -0.0033 -0.2272% 1.4537 1.4475 18/01 1 3 EUR CAD 1 -0.2272
EUR/CNY  7.5994 -0.0509 -0.6653% 7.6517 7.5947 18/01 1 4 EUR CNY 1 -0.6653
EUR/HKD  8.6135 -0.0392 -0.4536% 8.6570 8.6104 18/01 1 4 EUR HKD 1 -0.4536
EUR/KRW  1,286.4800 -5.4100 -0.4188% 1,292.0000 1,284.4600 18/01 1 4 EUR KRW 0 -0.4188
EUR/SGD  1.4941 -0.0059 -0.3933% 1.5008 1.4931 18/01 1 4 EUR SGD 0 -0.3933
EUR/THB  33.6420 -0.1519 -0.4495% 33.9380 33.6390 18/01 1 4 EUR THB 0 -0.4495
EUR/TWD  32.2913 -0.0885 -0.2733% 32.2913 32.2913 18/01 1 4 EUR TWD 0 -0.2733
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 51.4270 -
RSI 14 49.8680 -
RSI 20 49.0270 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates