US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8505
Update: 08:22
Chg
+0.0010
Chg(%)
+0.1177%
Day low
Day high
$0.8492
$0.8509
 
 
 
 
 
 
Open: $0.8497
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8524 - 0.8432 +0.34%
1 Month 0.8568 - 0.8375 +1.65%
2 Months 0.8568 - 0.8269 +0.48%
3 Months 0.8607 - 0.8269 -0.77%
52 Weeks 0.9665 - 0.8269 -7.40%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8470 -0.41%
20 Day SMA 0.8490 -0.18%
50 Day SMA 0.8440 -0.76%
100 Day SMA 0.8580 +0.88%
250 Day SMA 0.9030 +6.17%
Related FX rates
EUR/USD  1.1754 -0.0014 -0.1232% 1.1772 1.1750 08:22 1 3 EUR USD 1 -0.1232
USD/JPY  114.0035 +0.5460 +0.4812% 114.0635 113.6605 08:22 3 4 USD JPY 1 0.4812
GBP/USD  1.3178 -0.0004 -0.0341% 1.3189 1.3176 08:22 1 3 GBP USD 1 -0.0341
USD/CHF  0.9852 +0.0010 +0.0965% 0.9861 0.9843 08:22 3 1 USD CHF 1 0.0965
AUD/USD  0.7801 -0.0013 -0.1728% 0.7817 0.7799 08:22 4 3 AUD USD 1 -0.1728
NZD/USD  0.6936 -0.0024 -0.3520% 0.6956 0.6933 08:22 4 3 NZD USD 1 -0.3520
USD/CAD  1.2636 +0.0018 +0.1387% 1.2638 1.2615 08:22 3 3 USD CAD 1 0.1387
USD/CNY  6.6365 +0.0179 +0.2704% 6.6389 6.6265 08:22 3 4 USD CNY 1 0.2704
USD/HKD  7.8009 -0.0002 -0.0026% 7.8024 7.8007 08:22 3 4 USD HKD 1 -0.0026
USD/KRW  1,133.5100 +1.5900 +0.1405% 1,134.5600 1,131.7900 08:22 3 4 USD KRW 0 0.1405
USD/SEK  8.1755 +0.0018 +0.0220% 8.1824 8.1651 08:22 3 1 USD SEK 0 0.0220
USD/SGD  1.3631 +0.0025 +0.1837% 1.3635 1.3611 08:22 3 4 USD SGD 0 0.1837
USD/THB  33.2299 +0.0499 +0.1504% 33.2600 33.1130 08:22 3 4 USD THB 0 0.1504
USD/TWD  30.2500 -0.0040 -0.0132% 30.2590 30.2240 08:22 3 4 USD TWD 0 -0.0132
EUR/USD  1.1754 -0.0014 -0.1232% 1.1772 1.1750 08:22 1 3 EUR USD 1 -0.1232
EUR/JPY  134.0430 +0.4635 +0.3470% 134.0985 133.7455 08:22 1 4 EUR JPY 1 0.3470
GBP/EUR  1.1208 +0.0011 +0.0982% 1.1222 1.1197 08:22 1 1 GBP EUR 1 0.0982
EUR/CHF  1.1585 -0.0008 -0.0647% 1.1598 1.1585 08:22 1 1 EUR CHF 1 -0.0647
EUR/AUD  1.5063 +0.0006 +0.0365% 1.5069 1.5039 08:22 1 4 EUR AUD 1 0.0365
EUR/NZD  1.6943 +0.0036 +0.2129% 1.6954 1.6909 08:22 1 4 EUR NZD 1 0.2129
EUR/CAD  1.4858 +0.0005 +0.0337% 1.4871 1.4840 08:22 1 3 EUR CAD 1 0.0337
EUR/CNY  7.7536 -0.0334 -0.4289% 7.7536 7.7536 08:00 1 4 EUR CNY 1 -0.4289
EUR/HKD  9.1697 -0.0106 -0.1155% 9.1847 9.1656 08:22 1 4 EUR HKD 1 -0.1155
EUR/KRW  1,305.1340 -26.5760 -1.9956% 1,305.1340 1,305.1340 08:00 1 4 EUR KRW 0 -1.9956
EUR/SGD  1.6028 +0.0011 +0.0687% 1.6031 1.6012 08:22 1 4 EUR SGD 0 0.0687
EUR/THB 39.0290 0.0000 0.0000% 39.0390 39.0090 08:22 1 4 EUR THB 0 0.0000
EUR/TWD 34.7156 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 55.0320 -
RSI 14 53.8220 -
RSI 20 52.1650 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates