US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8463
Update: 01:34
Chg
-0.0037
Chg(%)
-0.4353%
Day low
Day high
$0.8458
$0.8513
 
 
 
 
 
 
Open: $0.8499
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8571 - 0.8452 -0.36%
1 Month 0.8607 - 0.8399 -1.26%
2 Months 0.8970 - 0.8399 -5.21%
3 Months 0.8999 - 0.8399 -5.34%
52 Weeks 0.9665 - 0.8399 -4.28%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8490 +0.32%
20 Day SMA 0.8490 +0.32%
50 Day SMA 0.8660 +2.33%
100 Day SMA 0.8890 +5.05%
250 Day SMA 0.9130 +7.88%
Related FX rates
EUR/USD  1.1811 +0.0052 +0.4397% 1.1817 1.1739 01:34 1 3 EUR USD 1 0.4397
USD/JPY  109.0470 -0.4990 -0.4555% 109.7915 108.9790 01:34 3 4 USD JPY 1 -0.4555
GBP/USD  1.2799 -0.0020 -0.1560% 1.2831 1.2778 01:34 1 3 GBP USD 1 -0.1560
USD/CHF  0.9645 -0.0035 -0.3636% 0.9694 0.9639 01:34 3 1 USD CHF 1 -0.3636
AUD/USD  0.7897 -0.0013 -0.1580% 0.7916 0.7881 01:34 4 3 AUD USD 1 -0.1580
NZD/USD  0.7218 -0.0055 -0.7630% 0.7281 0.7197 01:34 4 3 NZD USD 1 -0.7630
USD/CAD  1.2551 -0.0011 -0.0852% 1.2595 1.2548 01:34 3 3 USD CAD 1 -0.0852
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
USD/HKD  7.8245 -0.0008 -0.0102% 7.8261 7.8238 01:34 3 4 USD HKD 1 -0.0102
USD/ARS  17.2490 +0.0400 +0.2324% 17.2500 17.1700 01:31 3 3 USD ARS 1 0.2324
USD/BRL  3.1480 -0.0172 -0.5434% 3.1695 3.1442 01:34 3 3 USD BRL 1 -0.5434
USD/CLP  640.6700 -0.1800 -0.0281% 642.0000 640.4000 01:32 3 3 USD CLP 1 -0.0281
USD/COP  2,982.0000 -1.0000 -0.0335% 2,992.6000 2,979.8000 01:33 3 3 USD COP 1 -0.0335
USD/CRC  571.0800 +0.7000 +0.1227% 571.0800 571.0700 23/08 3 3 USD CRC 1 0.1227
USD/CZK  22.1094 -0.0681 -0.3071% 22.2147 22.0830 01:34 3 1 USD CZK 0 -0.3071
USD/DKK  6.2961 -0.0282 -0.4467% 6.3346 6.2921 01:34 3 1 USD DKK 0 -0.4467
USD/EGP  17.6800 -0.0500 -0.2820% 17.6800 17.6800 23/08 3 2 USD EGP 0 -0.2820
USD/HUF  256.0800 -1.5900 -0.6171% 258.2400 255.5500 01:34 3 1 USD HUF 0 -0.6171
USD/IDR  13,342.0000 +22.0000 +0.1652% 13,360.0000 13,323.0000 01:33 3 4 USD IDR 0 0.1652
USD/ILS  3.6090 -0.0063 -0.1743% 3.6201 3.6068 01:31 3 2 USD ILS 0 -0.1743
USD/INR 64.0700 0.0000 0.0000% 64.1700 64.0350 01:33 3 4 USD INR 0 0.0000
USD/KES  103.0000 +0.0500 +0.0486% 103.2500 102.8000 00:02 3 2 USD KES 0 0.0486
USD/KRW  1,127.8900 -3.1000 -0.2741% 1,133.2000 1,127.3900 01:34 3 4 USD KRW 0 -0.2741
USD/MAD  9.4113 -0.0522 -0.5516% 9.4752 9.4045 01:34 3 2 USD MAD 0 -0.5516
USD/MMK  1,361.0000 +7.0000 +0.5170% 1,361.0000 1,348.0000 23/08 3 4 USD MMK 0 0.5170
USD/MOP  8.0598 -0.0008 -0.0099% 8.0611 8.0587 00:54 3 4 USD MOP 0 -0.0099
USD/MXN  17.7097 +0.0505 +0.2860% 17.8452 17.6379 01:34 3 3 USD MXN 1 0.2860
USD/MYR  4.2780 -0.0010 -0.0234% 4.2833 4.2740 00:02 3 4 USD MYR 0 -0.0234
USD/NOK  7.8692 -0.0399 -0.5041% 7.9202 7.8661 01:34 3 1 USD NOK 0 -0.5041
USD/PEN 3.2365 0.0000 0.0000% 3.2385 3.2322 00:47 3 3 USD PEN 1 0.0000
USD/PHP  51.1300 -0.1900 -0.3702% 51.3200 51.0100 01:28 3 4 USD PHP 0 -0.3702
USD/PLN  3.6271 -0.0056 -0.1542% 3.6410 3.6220 01:34 3 1 USD PLN 0 -0.1542
USD/RUB  59.0520 +0.0380 +0.0644% 59.2450 58.9960 01:34 3 1 USD RUB 0 0.0644
USD/SEK  8.0667 -0.0275 -0.3393% 8.1170 8.0622 01:34 3 1 USD SEK 0 -0.3393
USD/SGD  1.3610 -0.0013 -0.0984% 1.3636 1.3606 01:34 3 4 USD SGD 0 -0.0984
USD/THB  33.3400 +0.1100 +0.3310% 33.3700 33.1900 01:33 3 4 USD THB 0 0.3310
USD/TRY  3.4780 -0.0159 -0.4551% 3.5035 3.4755 01:34 3 1 USD TRY 0 -0.4551
USD/TWD  30.2440 -0.0190 -0.0628% 30.2940 30.1980 01:21 3 4 USD TWD 0 -0.0628
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 23/08 3 3 USD VEF 1 0.0050
USD/VND  22,729.0000 +2.0000 +0.0088% 22,731.0000 22,724.0000 00:00 3 4 USD VND 0 0.0088
USD/ZAR  13.1734 -0.0452 -0.3419% 13.2772 13.1613 01:34 3 2 USD ZAR 0 -0.3419
EUR/USD  1.1811 +0.0052 +0.4397% 1.1817 1.1739 01:34 1 3 EUR USD 1 0.4397
EUR/JPY  128.8075 -0.0295 -0.0229% 129.0940 128.4655 01:34 1 4 EUR JPY 1 -0.0229
GBP/EUR  1.0832 -0.0067 -0.6147% 1.0915 1.0822 01:34 1 1 GBP EUR 1 -0.6147
EUR/CHF  1.1393 +0.0008 +0.0685% 1.1421 1.1374 01:34 1 1 EUR CHF 1 0.0685
EUR/AUD  1.4952 +0.0089 +0.5961% 1.4963 1.4856 01:34 1 4 EUR AUD 1 0.5961
EUR/NZD  1.6359 +0.0198 +1.2264% 1.6391 1.6148 01:34 1 4 EUR NZD 1 1.2264
EUR/CAD  1.4828 +0.0056 +0.3764% 1.4867 1.4768 01:34 1 3 EUR CAD 1 0.3764
EUR/CNY  7.8631 +0.0315 +0.4022% 7.8683 7.8192 01:33 1 4 EUR CNY 1 0.4022
EUR/HKD  9.2418 +0.0404 +0.4396% 9.2476 9.1859 01:34 1 4 EUR HKD 1 0.4396
EUR/ARS  20.3840 +0.1450 +0.7164% 20.3840 20.2000 01:29 1 3 EUR ARS 0 0.7164
EUR/BRL  3.7203 -0.0043 -0.1154% 3.7372 3.7150 01:29 1 3 EUR BRL 0 -0.1154
EUR/CLP  757.0200 +3.1700 +0.4205% 758.3200 753.4300 01:29 1 3 EUR CLP 0 0.4205
EUR/COP  3,523.6100 +13.4800 +0.3840% 3,530.2700 3,505.4300 01:29 1 3 EUR COP 0 0.3840
EUR/CRC  680.4700 +3.9500 +0.5839% 680.5700 675.8000 01:29 1 3 EUR CRC 0 0.5839
EUR/CZK  26.1180 +0.0460 +0.1764% 26.1350 26.0400 01:34 1 1 EUR CZK 1 0.1764
EUR/DKK  7.4371 -0.0011 -0.0155% 7.4383 7.4360 01:34 1 1 EUR DKK 1 -0.0155
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.7300 -0.3200 -0.1056% 303.4200 301.9900 01:33 1 1 EUR HUF 1 -0.1056
EUR/IDR  15,767.0000 +87.0000 +0.5548% 15,775.0000 15,661.0000 01:29 1 4 EUR IDR 0 0.5548
EUR/ILS  4.2669 +0.0118 +0.2773% 4.2722 4.2408 01:33 1 2 EUR ILS 0 0.2773
EUR/INR  75.6864 +0.2758 +0.3657% 75.7216 75.2910 01:29 1 4 EUR INR 0 0.3657
EUR/KES  121.8510 +0.6180 +0.5098% 121.9030 121.0980 01:29 1 2 EUR KES 0 0.5098
EUR/KRW  1,331.7000 +1.9000 +0.1429% 1,334.4000 1,326.0000 01:29 1 4 EUR KRW 0 0.1429
EUR/MAD  11.1070 -0.0180 -0.1618% 11.1430 11.0970 01:29 1 2 EUR MAD 0 -0.1618
EUR/MMK  1,609.7800 +15.6300 +0.9805% 1,610.0200 1,587.1200 01:29 1 4 EUR MMK 0 0.9805
EUR/MOP  9.5214 +0.0398 +0.4198% 9.5231 9.4645 01:29 1 4 EUR MOP 0 0.4198
EUR/MXN  20.9218 +0.1531 +0.7372% 21.0500 20.7483 01:34 1 3 EUR MXN 0 0.7372
EUR/MYR  5.0558 +0.0220 +0.4370% 5.0566 5.0244 01:29 1 4 EUR MYR 0 0.4370
EUR/NOK  9.2963 -0.0056 -0.0607% 9.3200 9.2912 01:34 1 1 EUR NOK 1 -0.0607
EUR/PEN  3.8250 +0.0160 +0.4201% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.4201
EUR/PHP  60.4230 -0.0190 -0.0314% 60.4740 60.0810 01:29 1 4 EUR PHP 0 -0.0314
EUR/PLN  4.2842 +0.0122 +0.2856% 4.2883 4.2669 01:34 1 1 EUR PLN 1 0.2856
EUR/RUB  69.7460 +0.3670 +0.5290% 69.8710 69.3260 01:34 1 1 EUR RUB 1 0.5290
EUR/SEK  9.5280 +0.0080 +0.0840% 9.5477 9.5169 01:34 1 1 EUR SEK 1 0.0840
EUR/SGD  1.6076 +0.0054 +0.3370% 1.6089 1.5996 01:34 1 4 EUR SGD 0 0.3370
EUR/THB  39.3580 +0.3000 +0.7681% 39.3660 39.0130 01:29 1 4 EUR THB 0 0.7681
EUR/TRY  4.1099 -0.0006 -0.0146% 4.1350 4.1063 01:34 1 1 EUR TRY 1 -0.0146
EUR/TWD  35.7770 +0.1710 +0.4803% 35.8000 35.5250 01:29 1 4 EUR TWD 0 0.4803
EUR/VEF  11.7900 +0.0600 +0.5115% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.5115
EUR/VND  26,846.0000 +126.0000 +0.4716% 26,852.0000 26,698.0000 01:29 1 4 EUR VND 0 0.4716
EUR/ZAR  15.5621 +0.0205 +0.1319% 15.6624 15.4971 01:34 1 2 EUR ZAR 0 0.1319
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 47.6560 -
RSI 14 43.9790 -
RSI 20 41.5330 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0040 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates