US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8074
Update: 23:48
Chg
+0.0019
Chg(%)
+0.2359%
Day low
Day high
$0.8037
$0.8084
 
 
 
 
 
 
Open: $0.8062
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8172 - 0.7963 -0.74%
1 Month 0.8192 - 0.7963 -1.25%
2 Months 0.8491 - 0.7963 -4.37%
3 Months 0.8536 - 0.7963 -4.69%
52 Weeks 0.9526 - 0.7963 -14.32%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8090 +0.20%
20 Day SMA 0.8080 +0.07%
50 Day SMA 0.8230 +1.93%
100 Day SMA 0.8370 +3.67%
250 Day SMA 0.8660 +7.26%
Related FX rates
EUR/USD  1.2382 -0.0031 -0.2538% 1.2433 1.2368 23:48 1 3 EUR USD 1 -0.2538
USD/JPY  106.5195 +0.2280 +0.2145% 106.6880 106.0730 23:48 3 4 USD JPY 1 0.2145
GBP/USD  1.3978 -0.0042 -0.2960% 1.4046 1.3958 23:48 1 3 GBP USD 1 -0.2960
USD/CHF  0.9306 +0.0035 +0.3829% 0.9317 0.9260 23:48 3 1 USD CHF 1 0.3829
AUD/USD  0.7904 -0.0003 -0.0379% 0.7932 0.7897 23:48 4 3 AUD USD 1 -0.0379
NZD/USD  0.7361 -0.0024 -0.3250% 0.7407 0.7351 23:48 4 3 NZD USD 1 -0.3250
USD/CAD  1.2583 +0.0036 +0.2869% 1.2589 1.2524 23:47 3 3 USD CAD 1 0.2869
USD/CNY  6.3404 -0.0049 -0.0772% 6.3503 6.3331 23:48 3 4 USD CNY 1 -0.0772
USD/HKD  7.8208 0.0000 -0.0006% 7.8221 7.8202 23:48 3 4 USD HKD 1 -0.0006
USD/KRW  1,066.1500 -0.3200 -0.0300% 1,069.4100 1,064.6000 23:48 3 4 USD KRW 0 -0.0300
USD/SEK  7.9967 +0.0299 +0.3753% 8.0046 7.9469 23:48 3 1 USD SEK 0 0.3753
USD/SGD  1.3141 +0.0025 +0.1906% 1.3148 1.3098 23:48 3 4 USD SGD 0 0.1906
USD/THB  31.3970 +0.0970 +0.3099% 31.4200 31.2000 23:48 3 4 USD THB 0 0.3099
USD/TWD  29.0920 +0.0170 +0.0585% 29.1354 29.0350 23:48 3 4 USD TWD 0 0.0585
EUR/USD  1.2382 -0.0031 -0.2538% 1.2433 1.2368 23:48 1 3 EUR USD 1 -0.2538
EUR/JPY  131.9280 -0.0375 -0.0284% 132.3540 131.7875 23:48 1 4 EUR JPY 1 -0.0284
GBP/EUR  1.1287 -0.0008 -0.0708% 1.1304 1.1274 23:47 1 1 GBP EUR 1 -0.0708
EUR/CHF  1.1526 +0.0012 +0.1086% 1.1530 1.1502 23:48 1 1 EUR CHF 1 0.1086
EUR/AUD  1.5663 -0.0031 -0.1944% 1.5697 1.5648 23:48 1 4 EUR AUD 1 -0.1944
EUR/NZD  1.6818 +0.0023 +0.1369% 1.6830 1.6765 23:48 1 4 EUR NZD 1 0.1369
EUR/CAD  1.5586 +0.0009 +0.0578% 1.5598 1.5547 23:48 1 3 EUR CAD 1 0.0578
EUR/CNY  7.8495 -0.0189 -0.2402% 7.8782 7.8428 23:48 1 4 EUR CNY 1 -0.2402
EUR/HKD  9.6837 -0.0247 -0.2549% 9.7242 9.6720 23:48 1 4 EUR HKD 1 -0.2549
EUR/KRW  1,320.1100 -3.6800 -0.2780% 1,325.5800 1,319.0600 23:34 1 4 EUR KRW 0 -0.2780
EUR/SGD  1.6274 -0.0016 -0.0982% 1.6309 1.6250 23:48 1 4 EUR SGD 0 -0.0982
EUR/THB  38.8668 -0.0022 -0.0057% 38.9690 38.7700 23:48 1 4 EUR THB 0 -0.0057
EUR/TWD  35.1509 -0.1318 -0.3736% 35.1509 35.1509 20:04 1 4 EUR TWD 0 -0.3736
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 46.8840 -
RSI 14 43.9240 -
RSI 20 42.1150 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0040 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates