US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
．
FX Chart
．
Dollar Index
．
World Currencies
．
Active FX Rates
．
Currency Cross Rates
．
Symbol Search
USD/EUR
Popular Rate：
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
0.7705
Update: 17:04
Chg
-0.0025
Chg(%)
-0.3234%
Day low
Day high
$0.7702
$0.7748
Open:
$0.7732
1D
|
5D
|
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
0.7811 - 0.7698
-1.07%
1 Month
0.7811 - 0.7552
+0.29%
2 Months
0.7838 - 0.7552
+0.09%
3 Months
0.7838 - 0.7514
+1.61%
52 Weeks
0.8299 - 0.7294
-3.39%
Recent Statistic
Period
Price
Pre%
10 Day SMA
0.7750
+0.58%
20 Day SMA
0.7690
-0.19%
50 Day SMA
0.7700
-0.06%
100 Day SMA
0.7620
-1.10%
250 Day SMA
0.7760
+0.71%
Related FX rates
To world currency table>>
USD
EUR
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
EUR/USD
1.2983
+0.0052
+0.4021%
1.2988
1.2904
17:04
1
3
EUR
USD
1
0.4021
USD/JPY
101.8100
-0.1500
-0.1471%
102.5800
101.0800
17:04
3
4
USD
JPY
1
-0.1471
GBP/USD
1.5116
+0.0009
+0.0596%
1.5122
1.5063
17:04
1
3
GBP
USD
1
0.0596
USD/CHF
0.9647
-0.0039
-0.4026%
0.9716
0.9637
17:04
3
1
USD
CHF
1
-0.4026
AUD/USD
0.9677
-0.0064
-0.6570%
0.9741
0.9646
17:04
4
3
AUD
USD
1
-0.6570
NZD/USD
0.8091
-0.0041
-0.5042%
0.8128
0.8065
17:04
4
3
NZD
USD
1
-0.5042
USD/CAD
1.0338
+0.0038
+0.3689%
1.0351
1.0298
17:04
3
3
USD
CAD
1
0.3689
USD/CNY
6.1203
-0.0037
-0.0604%
6.1243
6.1187
16:16
3
4
USD
CNY
1
-0.0604
USD/HKD
7.7627
0.0000
0.0000%
7.7635
7.7621
17:04
3
4
USD
HKD
1
0.0000
USD/ARS
5.2577
+0.0004
+0.0076%
5.2591
5.2557
17:03
3
3
USD
ARS
1
0.0076
USD/BRL
2.0409
+0.0017
+0.0834%
2.0415
2.0407
17:03
3
3
USD
BRL
1
0.0834
USD/CLP
486.2500
0.0000
0.0000%
486.2500
486.2500
06:00
3
3
USD
CLP
1
0.0000
USD/COP
1,861.2500
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
COP
1
0.0000
USD/CRC
489.3600
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
CRC
1
0.0000
USD/CZK
20.0205
-0.1763
-0.8729%
20.2504
20.0057
17:04
3
1
USD
CZK
0
-0.8729
USD/DKK
5.7411
-0.0218
-0.3783%
5.7763
5.7388
17:04
3
1
USD
DKK
0
-0.3783
USD/EGP
6.9624
+0.0004
+0.0057%
6.9693
6.9555
17:03
3
2
USD
EGP
0
0.0057
USD/HUF
223.3900
-1.3300
-0.5918%
225.2700
223.1500
17:04
3
1
USD
HUF
0
-0.5918
USD/IDR
9,746.3000
+4.5000
+0.0462%
9,747.0000
9,741.4000
16:16
3
4
USD
IDR
0
0.0462
USD/ILS
3.6954
-0.0016
-0.0433%
3.7037
3.6898
17:04
3
2
USD
ILS
0
-0.0433
USD/INR
55.5180
-0.1900
-0.3411%
55.7540
55.4350
17:04
3
4
USD
INR
0
-0.3411
USD/KES
82.7600
-0.0370
-0.0447%
82.8560
82.7050
16:28
3
2
USD
KES
0
-0.0447
USD/KRW
1,126.1000
-1.3000
-0.1153%
1,130.5000
1,122.2500
17:03
3
4
USD
KRW
0
-0.1153
USD/MAD
8.5336
-0.0305
-0.3561%
8.5842
8.5244
17:01
3
2
USD
MAD
0
-0.3561
USD/MMK
893.7900
0.0000
0.0000%
N/A
N/A
06:00
3
4
USD
MMK
0
0.0000
USD/MOP
7.8414
0.0000
0.0000%
N/A
N/A
06:00
3
4
USD
MOP
0
0.0000
USD/MXN
12.4164
+0.0311
+0.2511%
12.4481
12.3773
17:04
3
3
USD
MXN
1
0.2511
USD/MYR
3.0319
+0.0001
+0.0033%
3.0324
3.0287
17:03
3
4
USD
MYR
0
0.0033
USD/NOK
5.8057
-0.0220
-0.3775%
5.8373
5.8026
17:04
3
1
USD
NOK
0
-0.3775
USD/PEN
2.6070
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
PEN
1
0.0000
USD/PHP
41.4950
-0.1120
-0.2692%
41.6250
41.4570
16:28
3
4
USD
PHP
0
-0.2692
USD/PLN
3.2363
-0.0062
-0.1912%
3.2550
3.2341
17:04
3
1
USD
PLN
0
-0.1912
USD/RUB
31.2696
-0.1414
-0.4502%
31.4522
31.2470
17:04
3
1
USD
RUB
0
-0.4502
USD/SEK
6.6326
-0.0131
-0.1971%
6.6731
6.6294
17:04
3
1
USD
SEK
0
-0.1971
USD/SGD
1.2639
+0.0004
+0.0317%
1.2673
1.2630
17:04
3
4
USD
SGD
0
0.0317
USD/SKK
22.8400
+0.0010
+0.0044%
22.8550
22.8310
17:04
3
1
USD
SKK
0
0.0044
USD/THB
29.9010
-0.0130
-0.0435%
30.0120
29.8640
17:03
3
4
USD
THB
0
-0.0435
USD/TRY
1.8435
0.0000
0.0000%
1.8492
1.8419
17:04
3
1
USD
TRY
0
0.0000
USD/TWD
29.1100
0.0000
0.0000%
N/A
N/A
06:00
3
4
USD
TWD
0
0.0000
USD/VEF
4.2897
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
VEF
1
0.0000
USD/VND
20,970.0000
+120.0000
+0.5755%
20,970.0000
20,970.0000
15:21
3
4
USD
VND
0
0.5755
USD/ZAR
9.5614
+0.0412
+0.4328%
9.5665
9.5070
17:04
3
2
USD
ZAR
0
0.4328
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
EUR/USD
1.2983
+0.0052
+0.4021%
1.2988
1.2904
17:04
1
3
EUR
USD
1
0.4021
EUR/JPY
132.1900
+0.3400
+0.2579%
132.5600
130.6900
17:04
1
4
EUR
JPY
1
0.2579
GBP/EUR
1.1641
-0.0038
-0.3254%
1.1685
1.1636
17:04
1
1
GBP
EUR
1
-0.3254
EUR/CHF
1.2526
-0.0001
-0.0080%
1.2548
1.2484
17:04
1
1
EUR
CHF
1
-0.0080
EUR/AUD
1.3414
+0.0143
+1.0775%
1.3423
1.3269
17:04
1
4
EUR
AUD
1
1.0775
EUR/NZD
1.6045
+0.0148
+0.9310%
1.6052
1.5899
17:04
1
4
EUR
NZD
1
0.9310
EUR/CAD
1.3422
+0.0100
+0.7506%
1.3429
1.3317
17:04
1
3
EUR
CAD
1
0.7506
EUR/CNY
7.9267
+0.0021
+0.0265%
7.9267
7.9083
16:30
1
4
EUR
CNY
1
0.0265
EUR/HKD
10.0786
+0.0401
+0.3995%
10.0834
10.0165
17:04
1
4
EUR
HKD
1
0.3995
EUR/ARS
6.8269
+0.0276
+0.4059%
6.8293
6.7861
17:03
1
3
EUR
ARS
0
0.4059
EUR/BRL
2.6520
+0.0122
+0.4622%
2.6520
2.6340
17:03
1
3
EUR
BRL
0
0.4622
EUR/CLP
616.1010
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
CLP
0
0.0000
EUR/COP
2,341.8000
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
COP
0
0.0000
EUR/CRC
645.1300
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
CRC
0
0.0000
EUR/CZK
25.9905
-0.1350
-0.5167%
26.1537
25.9500
17:04
1
1
EUR
CZK
1
-0.5167
EUR/DKK
7.4540
+0.0009
+0.0121%
7.4552
7.4524
17:04
1
1
EUR
DKK
1
0.0121
EUR/EGP
9.0410
+0.0360
+0.3998%
9.0410
8.9850
16:28
1
2
EUR
EGP
0
0.3998
EUR/HUF
290.0900
-0.5200
-0.1789%
291.0700
289.5800
17:04
1
1
EUR
HUF
1
-0.1789
EUR/IDR
12,624.0000
+24.0000
+0.1905%
12,624.0000
12,582.0000
16:16
1
4
EUR
IDR
0
0.1905
EUR/ILS
4.7964
+0.0098
+0.2047%
4.7988
4.7688
17:04
1
2
EUR
ILS
0
0.2047
EUR/INR
72.0840
+0.0980
+0.1361%
72.0840
71.6580
17:04
1
4
EUR
INR
0
0.1361
EUR/KES
107.4700
+0.3800
+0.3548%
107.4700
106.8700
16:28
1
2
EUR
KES
0
0.3548
EUR/KRW
1,460.9800
+2.3300
+0.1597%
1,461.0450
1,451.5000
16:35
1
4
EUR
KRW
0
0.1597
EUR/MAD
10.8200
+0.0080
+0.0740%
10.8260
10.7800
17:00
1
2
EUR
MAD
0
0.0740
EUR/MMK
1,175.7780
-0.0003
0.0000%
N/A
N/A
06:00
1
4
EUR
MMK
0
0.0000
EUR/MOP
10.3116
0.0000
0.0000%
N/A
N/A
06:00
1
4
EUR
MOP
0
0.0000
EUR/MXN
16.1052
+0.0834
+0.5205%
16.1316
15.9958
17:04
1
3
EUR
MXN
0
0.5205
EUR/MYR
3.9366
+0.0159
+0.4055%
3.9377
3.9120
17:03
1
4
EUR
MYR
0
0.4055
EUR/NOK
7.5370
+0.0001
+0.0013%
7.5488
7.5286
17:04
1
1
EUR
NOK
1
0.0013
EUR/PEN
3.3591
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
PEN
0
0.0000
EUR/PHP
53.8600
+0.0450
+0.0836%
53.8600
53.5370
16:28
1
4
EUR
PHP
0
0.0836
EUR/PLN
4.2015
+0.0056
+0.1335%
4.2078
4.1880
17:04
1
1
EUR
PLN
1
0.1335
EUR/RUB
40.5857
-0.1242
-0.3051%
40.7108
40.4268
17:04
1
1
EUR
RUB
1
-0.3051
EUR/SEK
8.6102
+0.0159
+0.1850%
8.6325
8.5823
17:04
1
1
EUR
SEK
1
0.1850
EUR/SGD
1.6411
+0.0075
+0.4591%
1.6419
1.6323
17:04
1
4
EUR
SGD
0
0.4591
EUR/SKK
29.6540
+0.1170
+0.3961%
29.6650
29.4740
17:04
1
1
EUR
SKK
1
0.3961
EUR/THB
38.8200
+0.1250
+0.3230%
38.8570
38.5710
17:03
1
4
EUR
THB
0
0.3230
EUR/TRY
2.3936
+0.0106
+0.4448%
2.3954
2.3814
17:04
1
1
EUR
TRY
1
0.4448
EUR/TWD
37.5727
0.0000
0.0000%
N/A
N/A
06:00
1
4
EUR
TWD
0
0.0000
EUR/VEF
5.7343
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
VEF
0
0.0000
EUR/VND
27,145.0000
+0.0016
+0.0000%
N/A
N/A
06:00
1
4
EUR
VND
0
0.0000
EUR/ZAR
12.4147
+0.0946
+0.7679%
12.4196
12.2899
17:04
1
2
EUR
ZAR
0
0.7679
The United States Economic Calendar
More>>
2013/05/30
Real GDP - QoQ[Seasonal Adj.]
2013/05/31
University of Michigan: The index of Consumer Sentiment
2013/05/31
University of Michigan: The index of Consumer Sentiment - Current Index
2013/05/31
University of Michigan: The index of Consumer Sentiment - Expected Index
Eurozone Economic Calendar
More>>
2013/05/31
CPI (include tobacco) - FOI MoM[w/o Seasonal Adj.]
2013/05/31
CPI (include tobacco) - FOI YoY[w/o Seasonal Adj.]
2013/05/31
CPI (include tobacco) - NIC MoM[w/o Seasonal Adj.]
2013/05/31
CPI (include tobacco) - NIC YoY[w/o Seasonal Adj.]
The United States Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Cont. unemploy. benefit claimants - WoW[Seasonal Adj.]
2.3
Cont. unemploy. benefit claimants[Seasonal Adj.]
2912
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
339.5
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
340
Initial unemploy. benefit claimants[Seasonal Adj.]
340
Initial unemploy. benefit claimants[Seasonal Adj.]
363
Eurozone Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Industrial production[Seasonal Adj.]
103.8
Germany's Central Bank: Production price - MoM[Seasonal Adj.]
-0.3
Germany's Central Bank: Production price - YoY[Seasonal Adj.]
0.1
Domestic industrial orders
93.6
The European Commission's consumer confidence index - EU-27
-20.2
The European Commission's consumer confidence index - Eurozone
-21.9
Economic Indicator News
More>>
<United States> April New Home Sales rises to 454.0k
2013/05/24 12:45
<United States> Last Week Initial unemploy. benefit claimants[Seasonal Adj.] falls to 340.0k
2013/05/24 10:00
<United States> Last Week Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.] falls to 339.5k
2013/05/24 10:00
<United States> Last Week Cont. unemploy. benefit claimants[Seasonal Adj.] falls to 2912.0k
2013/05/24 10:00
Economic Calendar News
More>>
<United States> April Durable Goods Order - MoM- Prior: -5.7%
2013/05/24 08:30
<United States> April Durable Goods Order - YoY- Prior: 0.46%
2013/05/24 08:30
<Italy> May CCI[Seasonal Adj.]- Prior: 86.3
2013/05/24 04:00
<Italy> May CCI - Current economic climate[Seasonal Adj.]- Prior: 90.1
2013/05/24 04:00
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
52.4300
-
RSI 14
53.3900
-
RSI 20
53.2980
-
MACD(8/17 Day)
0.0020
Bullish
MACD(12/25 Day)
0.0020
Bullish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.