US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8492
Update: 11:39
Chg
-0.0003
Chg(%)
-0.0353%
Day low
Day high
$0.8490
$0.8499
 
 
 
 
 
 
Open: $0.8495
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8554 - 0.8461 -0.22%
1 Month 0.8610 - 0.8421 +0.59%
2 Months 0.8610 - 0.8326 +0.74%
3 Months 0.8768 - 0.8326 -2.78%
52 Weeks 0.9399 - 0.8326 -5.19%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8500 +0.09%
20 Day SMA 0.8520 +0.33%
50 Day SMA 0.8480 -0.14%
100 Day SMA 0.8610 +1.39%
250 Day SMA 0.8900 +4.80%
Related FX rates
EUR/USD  1.1771 +0.0005 +0.0382% 1.1774 1.1762 11:39 1 3 EUR USD 1 0.0382
USD/JPY  105.5215 +0.1490 +0.1414% 105.5925 105.3635 11:39 3 4 USD JPY 1 0.1414
GBP/USD  1.2946 +0.0001 +0.0116% 1.2955 1.2933 11:39 1 3 GBP USD 1 0.0116
USD/CHF  0.9098 -0.0002 -0.0165% 0.9106 0.9095 11:39 3 1 USD CHF 1 -0.0165
AUD/USD  0.7045 -0.0020 -0.2831% 0.7069 0.7035 11:39 4 3 AUD USD 1 -0.2831
NZD/USD  0.6580 -0.0022 -0.3408% 0.6603 0.6568 11:39 4 3 NZD USD 1 -0.3408
USD/CAD 1.3184 0.0000 0.0000% 1.3199 1.3176 11:39 3 3 USD CAD 1 0.0000
USD/CNY  6.6843 +0.0032 +0.0479% 6.6892 6.6722 11:39 3 4 USD CNY 1 0.0479
USD/HKD  7.7495 +0.0001 +0.0006% 7.7507 7.7490 11:39 3 4 USD HKD 1 0.0006
USD/KRW  1,138.2800 -1.3800 -0.1211% 1,141.1600 1,136.7900 11:39 3 4 USD KRW 0 -0.1211
USD/SEK  8.8257 +0.0089 +0.1009% 8.8359 8.6793 11:39 3 1 USD SEK 0 0.1009
USD/SGD  1.3570 -0.0004 -0.0295% 1.3587 1.3565 11:39 3 4 USD SGD 0 -0.0295
USD/THB  31.2100 +0.0300 +0.0962% 31.2600 31.0660 11:39 3 4 USD THB 0 0.0962
USD/TWD  28.7090 -0.0184 -0.0641% 28.7420 28.4600 11:37 3 4 USD TWD 0 -0.0641
EUR/USD  1.1771 +0.0005 +0.0382% 1.1774 1.1762 11:39 1 3 EUR USD 1 0.0382
EUR/JPY  124.2350 +0.2000 +0.1612% 124.3140 124.0200 11:39 1 4 EUR JPY 1 0.1612
GBP/EUR  1.0996 +0.0006 +0.0546% 1.1005 1.0988 11:39 1 1 GBP EUR 1 0.0546
EUR/CHF  1.0712 +0.0003 +0.0233% 1.0715 1.0706 11:39 1 1 EUR CHF 1 0.0233
EUR/AUD  1.6705 +0.0066 +0.3967% 1.6717 1.6636 11:39 1 4 EUR AUD 1 0.3967
EUR/NZD  1.7879 +0.0071 +0.3987% 1.7903 1.7795 11:39 1 4 EUR NZD 1 0.3987
EUR/CAD  1.5522 +0.0003 +0.0193% 1.5530 1.5507 11:39 1 3 EUR CAD 1 0.0193
EUR/CNY  7.8612 +0.0063 +0.0802% 7.8612 7.8350 11:20 1 4 EUR CNY 1 0.0802
EUR/HKD  9.1217 +0.0038 +0.0411% 9.1236 9.1143 11:39 1 4 EUR HKD 1 0.0411
EUR/KRW  1,339.3000 -2.2600 -0.1685% 1,341.7800 1,338.7700 11:20 1 4 EUR KRW 0 -0.1685
EUR/SGD  1.5970 +0.0005 +0.0313% 1.5993 1.5928 11:39 1 4 EUR SGD 0 0.0313
EUR/THB  36.6950 +0.0460 +0.1255% 36.7370 36.6440 11:37 1 4 EUR THB 0 0.1255
EUR/TWD 32.7991 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 47.0920 -
RSI 14 48.6270 -
RSI 20 48.3820 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates