US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8660
Update: 18:43
Chg
+0.0054
Chg(%)
+0.6275%
Day low
Day high
$0.8585
$0.8671
 
 
 
 
 
 
Open: $0.8601
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8662 - 0.8436 +1.75%
1 Month 0.8687 - 0.8436 +1.92%
2 Months 0.8687 - 0.8062 +6.95%
3 Months 0.8687 - 0.8014 +6.86%
52 Weeks 0.8991 - 0.7963 -3.41%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8540 -1.39%
20 Day SMA 0.8550 -1.27%
50 Day SMA 0.8400 -3.00%
100 Day SMA 0.8250 -4.73%
250 Day SMA 0.8370 -3.35%
Related FX rates
EUR/USD  1.1546 -0.0069 -0.5941% 1.1642 1.1529 18:43 1 3 EUR USD 1 -0.5941
USD/JPY  109.8040 -0.7300 -0.6604% 110.5450 109.5395 18:43 3 4 USD JPY 1 -0.6604
GBP/USD  1.3160 -0.0082 -0.6155% 1.3270 1.3158 18:43 1 3 GBP USD 1 -0.6155
USD/CHF  0.9959 +0.0011 +0.1106% 0.9975 0.9915 18:43 3 1 USD CHF 1 0.1106
AUD/USD  0.7360 -0.0059 -0.7886% 0.7425 0.7353 18:43 4 3 AUD USD 1 -0.7886
NZD/USD  0.6896 -0.0033 -0.4763% 0.6941 0.6882 18:43 4 3 NZD USD 1 -0.4763
USD/CAD  1.3270 +0.0075 +0.5646% 1.3272 1.3193 18:43 3 3 USD CAD 1 0.5646
USD/CNY  6.4753 +0.0376 +0.5841% 6.4764 6.4294 18:43 3 4 USD CNY 1 0.5841
USD/HKD  7.8488 +0.0000 +0.0006% 7.8493 7.8481 18:43 3 4 USD HKD 1 0.0006
USD/KRW  1,114.1900 +11.6300 +1.0548% 1,117.4200 1,101.2500 18:43 3 4 USD KRW 0 1.0548
USD/SEK  8.9316 +0.1148 +1.3021% 8.9471 8.8034 18:43 3 1 USD SEK 0 1.3021
USD/SGD  1.3583 +0.0067 +0.4957% 1.3595 1.3499 18:43 3 4 USD SGD 0 0.4957
USD/THB  32.8000 +0.1550 +0.4748% 32.8579 32.5840 18:43 3 4 USD THB 0 0.4748
USD/TWD  30.2500 +0.0930 +0.3084% 30.2810 30.0790 18:43 3 4 USD TWD 0 0.3084
EUR/USD  1.1546 -0.0069 -0.5941% 1.1642 1.1529 18:43 1 3 EUR USD 1 -0.5941
EUR/JPY  126.8075 -1.6100 -1.2537% 128.4875 126.6375 18:43 1 4 EUR JPY 1 -1.2537
GBP/EUR  1.1398 -0.0002 -0.0175% 1.1422 1.1388 18:43 1 1 GBP EUR 1 -0.0175
EUR/CHF  1.1499 -0.0057 -0.4933% 1.1568 1.1490 18:43 1 1 EUR CHF 1 -0.4933
EUR/AUD  1.5682 +0.0029 +0.1853% 1.5747 1.5636 18:43 1 4 EUR AUD 1 0.1853
EUR/NZD  1.6740 -0.0022 -0.1312% 1.6829 1.6703 18:43 1 4 EUR NZD 1 -0.1312
EUR/CAD  1.5326 -0.0004 -0.0261% 1.5382 1.5267 18:43 1 3 EUR CAD 1 -0.0261
EUR/CNY  7.4745 +0.0046 +0.0616% 7.4980 7.4215 18:43 1 4 EUR CNY 1 0.0616
EUR/HKD  9.0597 -0.0565 -0.6198% 9.1376 9.0489 18:43 1 4 EUR HKD 1 -0.6198
EUR/KRW  1,286.0900 +5.3100 +0.4146% 1,290.0600 1,281.1000 18:42 1 4 EUR KRW 0 0.4146
EUR/SGD  1.5684 -0.0013 -0.0828% 1.5734 1.5660 18:43 1 4 EUR SGD 0 -0.0828
EUR/THB  37.8690 -0.0800 -0.2108% 38.0490 37.7900 18:43 1 4 EUR THB 0 -0.2108
EUR/TWD 34.0394 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 61.4320 -
RSI 14 61.1840 -
RSI 20 61.3080 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0040 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates