US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.8489
Update: 10:04
Chg
-0.0009
Chg(%)
-0.1059%
Day low
Day high
$0.8488
$0.8500
 
 
 
 
 
 
Open: $0.8496
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.8523 - 0.8418 +0.60%
1 Month 0.8592 - 0.8360 -0.96%
2 Months 0.8653 - 0.8360 +0.75%
3 Months 0.8653 - 0.8311 +1.47%
52 Weeks 0.9665 - 0.8269 -10.39%
Recent Statistic
Period Price Pre %
10 Day SMA 0.8450 -0.46%
20 Day SMA 0.8460 -0.34%
50 Day SMA 0.8500 +0.13%
100 Day SMA 0.8470 -0.22%
250 Day SMA 0.8900 +4.84%
Related FX rates
EUR/USD  1.1775 +0.0014 +0.1190% 1.1777 1.1761 10:04 1 3 EUR USD 1 0.1190
USD/JPY  113.5930 +0.0970 +0.0855% 113.6520 113.4340 10:04 3 4 USD JPY 1 0.0855
GBP/USD 1.3393 0.0000 0.0000% 1.3400 1.3377 10:04 1 3 GBP USD 1 0.0000
USD/CHF  0.9922 -0.0010 -0.0957% 0.9938 0.9919 10:04 3 1 USD CHF 1 -0.0957
AUD/USD  0.7515 +0.0010 +0.1266% 0.7517 0.7501 10:04 4 3 AUD USD 1 0.1266
NZD/USD  0.6852 +0.0015 +0.2121% 0.6861 0.6832 10:04 4 3 NZD USD 1 0.2121
USD/CAD  1.2853 +0.0004 +0.0311% 1.2861 1.2845 10:04 3 3 USD CAD 1 0.0311
USD/CNY  6.6140 -0.0067 -0.1012% 6.6204 6.6128 10:04 3 4 USD CNY 1 -0.1012
USD/HKD  7.8071 +0.0023 +0.0288% 7.8076 7.8048 10:04 3 4 USD HKD 1 0.0288
USD/KRW  1,092.6800 +1.2100 +0.1109% 1,093.6600 1,088.7000 10:01 3 4 USD KRW 0 0.1109
USD/SEK  8.4498 -0.0009 -0.0107% 8.4680 8.4453 10:04 3 1 USD SEK 0 -0.0107
USD/SGD  1.3516 -0.0010 -0.0739% 1.3530 1.3514 10:04 3 4 USD SGD 0 -0.0739
USD/THB  32.5800 +0.6560 +2.0549% 32.6400 31.8740 10:04 3 4 USD THB 0 2.0549
USD/TWD  29.9880 -0.0260 -0.0866% 30.0250 29.9870 10:04 3 4 USD TWD 0 -0.0866
EUR/USD  1.1775 +0.0014 +0.1190% 1.1777 1.1761 10:04 1 3 EUR USD 1 0.1190
EUR/JPY  133.7895 +0.2445 +0.1831% 133.8525 133.4900 10:04 1 4 EUR JPY 1 0.1831
GBP/EUR  1.1372 +0.0001 +0.0088% 1.1384 1.1364 10:04 1 1 GBP EUR 1 0.0088
EUR/CHF  1.1685 +0.0005 +0.0428% 1.1691 1.1680 10:04 1 1 EUR CHF 1 0.0428
EUR/AUD  1.5664 +0.0002 +0.0128% 1.5677 1.5652 10:04 1 4 EUR AUD 1 0.0128
EUR/NZD  1.7175 -0.0004 -0.0233% 1.7219 1.7155 10:04 1 4 EUR NZD 1 -0.0233
EUR/CAD  1.5133 -0.0009 -0.0594% 1.5140 1.5109 10:04 1 3 EUR CAD 1 -0.0594
EUR/CNY 7.7825 0.0000 0.0000% N/A N/A 04:59 1 4 EUR CNY 1 0.0000
EUR/HKD  9.1920 +0.0115 +0.1247% 9.1935 9.1793 10:04 1 4 EUR HKD 1 0.1247
EUR/KRW 1,284.1400 0.0000 0.0000% N/A N/A 04:59 1 4 EUR KRW 0 0.0000
EUR/SGD  1.5922 +0.0020 +0.1258% 1.5926 1.5899 10:04 1 4 EUR SGD 0 0.1258
EUR/THB  38.3890 +0.0200 +0.0521% 38.4090 38.3090 10:00 1 4 EUR THB 0 0.0521
EUR/TWD 34.2541 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 58.0680 -
RSI 14 53.0200 -
RSI 20 51.2850 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates