AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
Member Zone
  FX Quote
Search
 
 
USD/CNY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 6.1196
Update: 12:06
Chg
+0.0027
Chg(%)
+0.0441%
Day low
Day high
$6.1169
$6.1225
 
 
 
 
 
 
Open: $6.1169
3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days6.1430 - 6.1141-0.08%
1 Month6.1470 - 6.1112-0.15%
2 Months6.1948 - 6.1112-0.97%
3 Months6.2319 - 6.1112-1.47%
52 Weeks6.4104 - 6.0392-3.65%
Recent Statistic
PeriodPricePre%
10 Day SMA6.1210+0.02%
20 Day SMA6.1200+0.01%
50 Day SMA6.1410+0.35%
100 Day SMA6.1800+0.99%
250 Day SMA6.2410+1.98%
EUR/USD 1.3259-0.0033-0.2483%1.33021.325112:1213EURUSD1-0.2483
USD/JPY 97.0100+0.6100+0.6328%97.170096.190012:1234USDJPY10.6328
GBP/USD 1.5443-0.0040-0.2583%1.54931.543012:1213GBPUSD1-0.2583
USD/CHF 0.9296+0.0015+0.1616%0.93000.925012:1231USDCHF10.1616
AUD/USD 0.9244-0.0033-0.3557%0.93120.923812:1243AUDUSD1-0.3557
NZD/USD 0.7850-0.0029-0.3681%0.78930.784012:1243NZDUSD1-0.3681
USD/CAD 1.0292+0.0021+0.2045%1.02941.026512:1233USDCAD10.2045
USD/CNY 6.1196+0.0027+0.0441%6.12256.116912:0634USDCNY10.0441
USD/HKD 7.7560-0.0009-0.0116%7.75857.755012:1234USDHKD1-0.0116
USD/ARS 5.3452+0.0010+0.0187%5.34675.342612:1133USDARS10.0187
USD/BRL 2.2246-0.0035-0.1571%2.22492.224012:0733USDBRL1-0.1571
USD/CLP505.50000.00000.0000%505.5000505.500006:0033USDCLP10.0000
USD/COP1,902.00000.00000.0000%N/AN/A06:0033USDCOP10.0000
USD/CRC489.06000.00000.0000%N/AN/A06:0033USDCRC10.0000
USD/CZK 19.3703+0.0693+0.3590%19.390019.263812:1231USDCZK00.3590
USD/DKK 5.6248+0.0147+0.2620%5.62825.606312:1231USDDKK00.2620
USD/EGP 6.9771-0.0033-0.0473%6.98556.972312:1132USDEGP0-0.0473
USD/HUF 224.4800+0.4200+0.1874%224.6500223.400012:1231USDHUF00.1874
USD/IDR 9,901.3000+21.3000+0.2156%9,902.20009,879.100012:0634USDIDR00.2156
USD/ILS 3.6075+0.0049+0.1360%3.60773.587712:1232USDILS00.1360
USD/INR 59.8380+1.1250+1.9161%59.918058.713012:1234USDINR01.9161
USD/KES 84.1370-0.0180-0.0214%84.157084.137012:0632USDKES0-0.0214
USD/KRW 1,145.1500+15.4500+1.3676%1,145.30001,129.400012:1134USDKRW01.3676
USD/MAD 8.3929+0.0314+0.3755%8.40208.358112:1132USDMAD00.3755
USD/MMK893.79000.00000.0000%N/AN/A06:0034USDMMK00.0000
USD/MOP7.83960.00000.0000%N/AN/A06:0034USDMOP00.0000
USD/MXN 13.2510+0.0383+0.2899%13.252113.190912:1233USDMXN10.2899
USD/MYR 3.1993+0.0510+1.6199%3.20103.146512:1134USDMYR01.6199
USD/NOK 5.7873+0.0139+0.2408%5.79215.768112:1231USDNOK00.2408
USD/PEN2.75350.00000.0000%N/AN/A06:0033USDPEN10.0000
USD/PHP 43.5860+0.6500+1.5139%43.600042.935012:0634USDPHP01.5139
USD/PLN 3.2347+0.0134+0.4160%3.23803.213812:1231USDPLN00.4160
USD/RUB 32.4153-0.0314-0.0968%32.545332.401112:1231USDRUB0-0.0968
USD/SEK 6.4751+0.0233+0.3611%6.48076.448812:1231USDSEK00.3611
USD/SGD 1.2703+0.0017+0.1340%1.27091.266212:1234USDSGD00.1340
USD/SKK 22.7300+0.0600+0.2647%22.740022.660012:1031USDSKK00.2647
USD/THB 30.9730-0.0100-0.0323%31.071030.815012:1234USDTHB0-0.0323
USD/TRY 1.9059+0.0014+0.0735%1.90701.900912:1231USDTRY00.0735
USD/TWD 29.0800-0.0400-0.1374%29.080029.080006:0134USDTWD0-0.1374
USD/VEF4.28970.00000.0000%N/AN/A06:0033USDVEF10.0000
USD/VND21,000.00000.00000.0000%N/AN/A06:0034USDVND00.0000
USD/ZAR 10.2122+0.0224+0.2198%10.225510.163812:1232USDZAR00.2198
USD/CNY 6.1196+0.0027+0.0441%6.12256.116912:0634USDCNY10.0441
EUR/CNY 8.1212-0.0143-0.1758%8.13918.121212:0714EURCNY1-0.1758
CNY/JPY15.04600.00000.0000%N/AN/A06:0044CNYJPY10.0000
GBP/CNY 9.4513-0.0219-0.2312%9.48289.451312:0714GBPCNY1-0.2312
CHF/CNY 6.5824-0.0116-0.1759%6.61366.580812:1114CHFCNY1-0.1759
AUD/CNY 5.6579-0.0201-0.3540%5.69685.657912:1144AUDCNY1-0.3540
NZD/CNY 4.8055-0.0187-0.3876%4.83214.804112:1144NZDCNY1-0.3876
CAD/CNY 5.9456-0.0118-0.1981%5.96105.945612:1134CADCNY1-0.1981
HKD/CNY 0.7892+0.0001+0.0127%0.78980.788312:0744HKDCNY10.0127
DKK/CNY 1.0879-0.0028-0.2567%1.09131.087912:0814DKKCNY0-0.2567
MYR/CNY 1.9113-0.0309-1.5910%1.94311.909512:1144MYRCNY1-1.5910
SGD/CNY 4.8180-0.0065-0.1347%4.83064.816512:1144SGDCNY1-0.1347
CNY/ZAR 1.6659+0.0034+0.2045%1.66771.658012:1242CNYZAR00.2045
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 939.0530-
RSI 1438.3100-
RSI 2037.2710-
MACD(8/17 Day)-0.0030Bearish
MACD(12/25 Day)-0.0060Bearish
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates