US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CNY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 6.6841
Update: 11:53
Chg
+0.0030
Chg(%)
+0.0449%
Day low
Day high
$6.6722
$6.6892
 
 
 
 
 
 
Open: $6.6722
3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 6.7597 - 6.6738 -0.91%
1 Month 6.8325 - 6.6738 -1.24%
2 Months 6.9281 - 6.6738 -3.34%
3 Months 7.0225 - 6.6738 -4.28%
52 Weeks 7.1769 - 6.6738 -5.60%
Recent Statistic
Period Price Pre %
10 Day SMA 6.7260 +0.63%
20 Day SMA 6.7650 +1.21%
50 Day SMA 6.8210 +2.05%
100 Day SMA 6.9250 +3.60%
250 Day SMA 6.9830 +4.47%
Related FX rates
EUR/USD  1.1773 +0.0005 +0.0425% 1.1774 1.1762 11:53 1 3 EUR USD 1 0.0425
USD/JPY  105.5365 +0.1610 +0.1528% 105.5925 105.3635 11:54 3 4 USD JPY 1 0.1528
GBP/USD  1.2946 +0.0001 +0.0039% 1.2955 1.2933 11:53 1 3 GBP USD 1 0.0039
USD/CHF  0.9097 0.0000 -0.0055% 0.9106 0.9095 11:53 3 1 USD CHF 1 -0.0055
AUD/USD  0.7043 -0.0025 -0.3608% 0.7069 0.7035 11:54 4 3 AUD USD 1 -0.3608
NZD/USD  0.6579 -0.0023 -0.3560% 0.6603 0.6568 11:54 4 3 NZD USD 1 -0.3560
USD/CAD  1.3185 -0.0001 -0.0076% 1.3199 1.3176 11:53 3 3 USD CAD 1 -0.0076
USD/CNY  6.6841 +0.0030 +0.0449% 6.6892 6.6722 11:53 3 4 USD CNY 1 0.0449
USD/HKD  7.7493 -0.0003 -0.0039% 7.7507 7.7490 11:52 3 4 USD HKD 1 -0.0039
USD/KRW  1,138.6300 -1.0600 -0.0930% 1,141.1600 1,136.7900 11:53 3 4 USD KRW 0 -0.0930
USD/SEK  8.8239 -0.0011 -0.0125% 8.8359 8.6793 11:53 3 1 USD SEK 0 -0.0125
USD/SGD  1.3568 -0.0009 -0.0663% 1.3587 1.3565 11:53 3 4 USD SGD 0 -0.0663
USD/THB  31.2000 +0.0200 +0.0641% 31.2600 31.0660 11:53 3 4 USD THB 0 0.0641
USD/TWD  28.7140 -0.0138 -0.0480% 28.7420 28.4600 11:53 3 4 USD TWD 0 -0.0480
USD/CNY  6.6841 +0.0030 +0.0449% 6.6892 6.6722 11:53 3 4 USD CNY 1 0.0449
EUR/CNY  7.8612 +0.0063 +0.0802% 7.8612 7.8350 11:20 1 4 EUR CNY 1 0.0802
CNY/JPY  15.7735 +0.0224 +0.1422% 15.7836 15.6584 11:54 4 4 CNY JPY 1 0.1422
GBP/CNY  8.6442 +0.0060 +0.0695% 8.6464 8.6165 11:54 1 4 GBP CNY 1 0.0695
CHF/CNY  7.3361 +0.0058 +0.0791% 7.3386 7.3131 11:54 1 4 CHF CNY 1 0.0791
AUD/CNY  4.7033 -0.0166 -0.3517% 4.7211 4.6924 11:53 4 4 AUD CNY 1 -0.3517
NZD/CNY  4.3944 -0.0131 -0.2972% 4.4105 4.3857 11:53 4 4 NZD CNY 1 -0.2972
CAD/CNY  5.0621 +0.0022 +0.0435% 5.0633 5.0470 11:53 3 4 CAD CNY 1 0.0435
HKD/CNY  0.8613 +0.0002 +0.0232% 0.8620 0.8586 11:53 4 4 HKD CNY 1 0.0232
SGD/CNY  4.9189 +0.0049 +0.0997% 4.9206 4.9022 11:54 4 4 SGD CNY 1 0.0997
China Economic Calendar
2020/12/31 PMI
2020/12/31 PMI New orders
2020/12/31 PMI Non-manufacturing:Business Activities
2020/12/31 PMI Output
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 29.2580 Oversold
RSI 14 31.0700 -
RSI 20 31.9910 -
MACD(8/17 Day) -0.0300 Bearish
MACD(12/25 Day) -0.0350 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates