US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
.
FX Chart
.
Dollar Index
.
World Currencies
.
Active FX Rates
.
Currency Cross Rates
.
Symbol Search
USD/CNY
Popular Rate:
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
6.1196
Update: 12:06
Chg
+0.0027
Chg(%)
+0.0441%
Day low
Day high
$6.1169
$6.1225
Open:
$6.1169
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
6.1430 - 6.1141
-0.08%
1 Month
6.1470 - 6.1112
-0.15%
2 Months
6.1948 - 6.1112
-0.97%
3 Months
6.2319 - 6.1112
-1.47%
52 Weeks
6.4104 - 6.0392
-3.65%
Recent Statistic
Period
Price
Pre%
10 Day SMA
6.1210
+0.02%
20 Day SMA
6.1200
+0.01%
50 Day SMA
6.1410
+0.35%
100 Day SMA
6.1800
+0.99%
250 Day SMA
6.2410
+1.98%
Related FX rates
To world currency table>>
USD
CNY
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
EUR/USD
1.3259
-0.0033
-0.2483%
1.3302
1.3251
12:12
1
3
EUR
USD
1
-0.2483
USD/JPY
97.0100
+0.6100
+0.6328%
97.1700
96.1900
12:12
3
4
USD
JPY
1
0.6328
GBP/USD
1.5443
-0.0040
-0.2583%
1.5493
1.5430
12:12
1
3
GBP
USD
1
-0.2583
USD/CHF
0.9296
+0.0015
+0.1616%
0.9300
0.9250
12:12
3
1
USD
CHF
1
0.1616
AUD/USD
0.9244
-0.0033
-0.3557%
0.9312
0.9238
12:12
4
3
AUD
USD
1
-0.3557
NZD/USD
0.7850
-0.0029
-0.3681%
0.7893
0.7840
12:12
4
3
NZD
USD
1
-0.3681
USD/CAD
1.0292
+0.0021
+0.2045%
1.0294
1.0265
12:12
3
3
USD
CAD
1
0.2045
USD/CNY
6.1196
+0.0027
+0.0441%
6.1225
6.1169
12:06
3
4
USD
CNY
1
0.0441
USD/HKD
7.7560
-0.0009
-0.0116%
7.7585
7.7550
12:12
3
4
USD
HKD
1
-0.0116
USD/ARS
5.3452
+0.0010
+0.0187%
5.3467
5.3426
12:11
3
3
USD
ARS
1
0.0187
USD/BRL
2.2246
-0.0035
-0.1571%
2.2249
2.2240
12:07
3
3
USD
BRL
1
-0.1571
USD/CLP
505.5000
0.0000
0.0000%
505.5000
505.5000
06:00
3
3
USD
CLP
1
0.0000
USD/COP
1,902.0000
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
COP
1
0.0000
USD/CRC
489.0600
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
CRC
1
0.0000
USD/CZK
19.3703
+0.0693
+0.3590%
19.3900
19.2638
12:12
3
1
USD
CZK
0
0.3590
USD/DKK
5.6248
+0.0147
+0.2620%
5.6282
5.6063
12:12
3
1
USD
DKK
0
0.2620
USD/EGP
6.9771
-0.0033
-0.0473%
6.9855
6.9723
12:11
3
2
USD
EGP
0
-0.0473
USD/HUF
224.4800
+0.4200
+0.1874%
224.6500
223.4000
12:12
3
1
USD
HUF
0
0.1874
USD/IDR
9,901.3000
+21.3000
+0.2156%
9,902.2000
9,879.1000
12:06
3
4
USD
IDR
0
0.2156
USD/ILS
3.6075
+0.0049
+0.1360%
3.6077
3.5877
12:12
3
2
USD
ILS
0
0.1360
USD/INR
59.8380
+1.1250
+1.9161%
59.9180
58.7130
12:12
3
4
USD
INR
0
1.9161
USD/KES
84.1370
-0.0180
-0.0214%
84.1570
84.1370
12:06
3
2
USD
KES
0
-0.0214
USD/KRW
1,145.1500
+15.4500
+1.3676%
1,145.3000
1,129.4000
12:11
3
4
USD
KRW
0
1.3676
USD/MAD
8.3929
+0.0314
+0.3755%
8.4020
8.3581
12:11
3
2
USD
MAD
0
0.3755
USD/MMK
893.7900
0.0000
0.0000%
N/A
N/A
06:00
3
4
USD
MMK
0
0.0000
USD/MOP
7.8396
0.0000
0.0000%
N/A
N/A
06:00
3
4
USD
MOP
0
0.0000
USD/MXN
13.2510
+0.0383
+0.2899%
13.2521
13.1909
12:12
3
3
USD
MXN
1
0.2899
USD/MYR
3.1993
+0.0510
+1.6199%
3.2010
3.1465
12:11
3
4
USD
MYR
0
1.6199
USD/NOK
5.7873
+0.0139
+0.2408%
5.7921
5.7681
12:12
3
1
USD
NOK
0
0.2408
USD/PEN
2.7535
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
PEN
1
0.0000
USD/PHP
43.5860
+0.6500
+1.5139%
43.6000
42.9350
12:06
3
4
USD
PHP
0
1.5139
USD/PLN
3.2347
+0.0134
+0.4160%
3.2380
3.2138
12:12
3
1
USD
PLN
0
0.4160
USD/RUB
32.4153
-0.0314
-0.0968%
32.5453
32.4011
12:12
3
1
USD
RUB
0
-0.0968
USD/SEK
6.4751
+0.0233
+0.3611%
6.4807
6.4488
12:12
3
1
USD
SEK
0
0.3611
USD/SGD
1.2703
+0.0017
+0.1340%
1.2709
1.2662
12:12
3
4
USD
SGD
0
0.1340
USD/SKK
22.7300
+0.0600
+0.2647%
22.7400
22.6600
12:10
3
1
USD
SKK
0
0.2647
USD/THB
30.9730
-0.0100
-0.0323%
31.0710
30.8150
12:12
3
4
USD
THB
0
-0.0323
USD/TRY
1.9059
+0.0014
+0.0735%
1.9070
1.9009
12:12
3
1
USD
TRY
0
0.0735
USD/TWD
29.0800
-0.0400
-0.1374%
29.0800
29.0800
06:01
3
4
USD
TWD
0
-0.1374
USD/VEF
4.2897
0.0000
0.0000%
N/A
N/A
06:00
3
3
USD
VEF
1
0.0000
USD/VND
21,000.0000
0.0000
0.0000%
N/A
N/A
06:00
3
4
USD
VND
0
0.0000
USD/ZAR
10.2122
+0.0224
+0.2198%
10.2255
10.1638
12:12
3
2
USD
ZAR
0
0.2198
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/CNY
6.1196
+0.0027
+0.0441%
6.1225
6.1169
12:06
3
4
USD
CNY
1
0.0441
EUR/CNY
8.1212
-0.0143
-0.1758%
8.1391
8.1212
12:07
1
4
EUR
CNY
1
-0.1758
CNY/JPY
15.0460
0.0000
0.0000%
N/A
N/A
06:00
4
4
CNY
JPY
1
0.0000
GBP/CNY
9.4513
-0.0219
-0.2312%
9.4828
9.4513
12:07
1
4
GBP
CNY
1
-0.2312
CHF/CNY
6.5824
-0.0116
-0.1759%
6.6136
6.5808
12:11
1
4
CHF
CNY
1
-0.1759
AUD/CNY
5.6579
-0.0201
-0.3540%
5.6968
5.6579
12:11
4
4
AUD
CNY
1
-0.3540
NZD/CNY
4.8055
-0.0187
-0.3876%
4.8321
4.8041
12:11
4
4
NZD
CNY
1
-0.3876
CAD/CNY
5.9456
-0.0118
-0.1981%
5.9610
5.9456
12:11
3
4
CAD
CNY
1
-0.1981
HKD/CNY
0.7892
+0.0001
+0.0127%
0.7898
0.7883
12:07
4
4
HKD
CNY
1
0.0127
DKK/CNY
1.0879
-0.0028
-0.2567%
1.0913
1.0879
12:08
1
4
DKK
CNY
0
-0.2567
MYR/CNY
1.9113
-0.0309
-1.5910%
1.9431
1.9095
12:11
4
4
MYR
CNY
1
-1.5910
SGD/CNY
4.8180
-0.0065
-0.1347%
4.8306
4.8165
12:11
4
4
SGD
CNY
1
-0.1347
CNY/ZAR
1.6659
+0.0034
+0.2045%
1.6677
1.6580
12:12
4
2
CNY
ZAR
0
0.2045
The United States Economic Calendar
More>>
2013/06/26
Nominal GDP - QoQ[Seasonal Adj.]
2013/06/26
Real GDP - QoQ[Seasonal Adj.]
2013/06/26
Real GDP - YoY[Seasonal Adj.]
2013/06/25
The Conference Board: Consumer confidence index[Seasonal Adj.]
China Economic Calendar
More>>
2013/06/10
Consumer Confidence Index
2013/06/10
M2 Money Supply
2013/06/15
New CNY loans - Corporate and other sectors (long-term loans)
2013/06/15
New CNY loans - Corporate and other sectors (short-term loans)
The United States Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Core CPI - MoM[Seasonal Adj.]
0.2
CPI - MoM[Seasonal Adj.]
0.1
CPI - YoY[Seasonal Adj.]
1.4
Foreign holders of U.S. Treasury bonds: UK
163.4
Foreign holders of U.S. Treasuries: Japan
1100.3
Foreign holders of U.S. Treasury: China
1264.9
China Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
New CNY loans - Corporate and other sectors (long-term loans)
1455.16
New CNY loans - Corporate and other sectors (short-term loans)
378.04
New CNY loans - Corporate and other sectors (short-term loans)
536.12
M0 Money Supply
5430
M1 Money Supply
31020
M2 Money Supply
104210
Economic Indicator News
More>>
<United States> May CPI - MoM[Seasonal Adj.] rises to 0.1%
2013/06/19 10:01
<United States> May CPI - YoY[Seasonal Adj.] rises to 1.4%
2013/06/19 10:01
<United States> May Core CPI - MoM[Seasonal Adj.] rises to 0.2%
2013/06/19 10:01
<United States> April Foreign holders of U.S. Treasuries: Japan falls to 1100.3Billion
2013/06/18 10:01
Economic Calendar News
More>>
<United States> Last Week Initial unemploy. benefit claimants[Seasonal Adj.]- Prior: 334.0k
2013/06/20 08:30
<United States> Last Week Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]- Prior: 345.25k
2013/06/20 08:30
<United States> Last Week Cont. unemploy. benefit claimants[Seasonal Adj.]- Prior: 2973.0k
2013/06/20 08:30
<United States> Last Week Cont. unemploy. benefit claimants - WoW[Seasonal Adj.] - Prior: 2.3%
2013/06/20 08:30
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
39.0530
-
RSI 14
38.3100
-
RSI 20
37.2710
-
MACD(8/17 Day)
-0.0030
Bearish
MACD(12/25 Day)
-0.0060
Bearish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.