US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CNY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 6.6568
Update: 23:31
Chg
-0.0031
Chg(%)
-0.0465%
Day low
Day high
$6.6564
$6.6673
 
 
 
 
 
 
Open: $6.6623
3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 6.6964 - 6.6521 -0.49%
1 Month 6.7611 - 6.6449 -1.62%
2 Months 6.8439 - 6.6449 -2.60%
3 Months 6.8942 - 6.6449 -3.36%
52 Weeks 6.9633 - 6.6332 +0.24%
Recent Statistic
Period Price Pre %
10 Day SMA 6.6670 +0.15%
20 Day SMA 6.6930 +0.54%
50 Day SMA 6.7520 +1.43%
100 Day SMA 6.8100 +2.30%
250 Day SMA 6.8270 +2.56%
Related FX rates
EUR/USD  1.1814 +0.0054 +0.4635% 1.1817 1.1739 01:31 1 3 EUR USD 1 0.4635
USD/JPY  109.0585 -0.4875 -0.4450% 109.7915 108.9790 01:31 3 4 USD JPY 1 -0.4450
GBP/USD  1.2800 -0.0019 -0.1506% 1.2831 1.2778 01:31 1 3 GBP USD 1 -0.1506
USD/CHF  0.9643 -0.0037 -0.3781% 0.9694 0.9641 01:31 3 1 USD CHF 1 -0.3781
AUD/USD  0.7898 -0.0011 -0.1353% 0.7916 0.7881 01:31 4 3 AUD USD 1 -0.1353
NZD/USD  0.7219 -0.0055 -0.7603% 0.7281 0.7197 01:31 4 3 NZD USD 1 -0.7603
USD/CAD  1.2551 -0.0011 -0.0876% 1.2595 1.2548 01:31 3 3 USD CAD 1 -0.0876
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
USD/HKD  7.8246 -0.0007 -0.0089% 7.8261 7.8238 01:31 3 4 USD HKD 1 -0.0089
USD/ARS  17.2500 +0.0410 +0.2382% 17.2500 17.1700 01:19 3 3 USD ARS 1 0.2382
USD/BRL  3.1470 -0.0182 -0.5750% 3.1695 3.1456 01:31 3 3 USD BRL 1 -0.5750
USD/CLP  640.7100 -0.1400 -0.0218% 642.0000 640.4000 01:30 3 3 USD CLP 1 -0.0218
USD/COP  2,981.8000 -1.2000 -0.0402% 2,992.6000 2,979.8000 01:31 3 3 USD COP 1 -0.0402
USD/CRC  571.0800 +0.7000 +0.1227% 571.0800 571.0700 23/08 3 3 USD CRC 1 0.1227
USD/CZK  22.1069 -0.0706 -0.3183% 22.2147 22.0830 01:31 3 1 USD CZK 0 -0.3183
USD/DKK  6.2945 -0.0299 -0.4731% 6.3346 6.2921 01:31 3 1 USD DKK 0 -0.4731
USD/EGP  17.6800 -0.0500 -0.2820% 17.6800 17.6800 23/08 3 2 USD EGP 0 -0.2820
USD/HUF  256.1100 -1.5600 -0.6054% 258.2400 255.5500 01:31 3 1 USD HUF 0 -0.6054
USD/IDR  13,341.0000 +21.0000 +0.1577% 13,360.0000 13,323.0000 01:27 3 4 USD IDR 0 0.1577
USD/ILS  3.6115 -0.0038 -0.1051% 3.6201 3.6068 01:31 3 2 USD ILS 0 -0.1051
USD/INR 64.0700 0.0000 0.0000% 64.1700 64.0350 01:30 3 4 USD INR 0 0.0000
USD/KES  103.0000 +0.0500 +0.0486% 103.2500 102.8000 00:02 3 2 USD KES 0 0.0486
USD/KRW  1,128.1300 -2.8600 -0.2529% 1,133.2000 1,127.3900 01:31 3 4 USD KRW 0 -0.2529
USD/MAD  9.4047 -0.0588 -0.6213% 9.4752 9.4045 01:31 3 2 USD MAD 0 -0.6213
USD/MMK  1,361.0000 +7.0000 +0.5170% 1,361.0000 1,348.0000 23/08 3 4 USD MMK 0 0.5170
USD/MOP  8.0598 -0.0008 -0.0099% 8.0611 8.0587 00:54 3 4 USD MOP 0 -0.0099
USD/MXN  17.7052 +0.0460 +0.2605% 17.8452 17.6379 01:31 3 3 USD MXN 1 0.2605
USD/MYR  4.2780 -0.0010 -0.0234% 4.2833 4.2740 00:02 3 4 USD MYR 0 -0.0234
USD/NOK  7.8675 -0.0416 -0.5255% 7.9202 7.8661 01:31 3 1 USD NOK 0 -0.5255
USD/PEN 3.2365 0.0000 0.0000% 3.2385 3.2322 00:47 3 3 USD PEN 1 0.0000
USD/PHP  51.1300 -0.1900 -0.3702% 51.3200 51.0100 01:28 3 4 USD PHP 0 -0.3702
USD/PLN  3.6261 -0.0066 -0.1817% 3.6410 3.6220 01:31 3 1 USD PLN 0 -0.1817
USD/RUB  59.0550 +0.0410 +0.0695% 59.2450 58.9960 01:31 3 1 USD RUB 0 0.0695
USD/SEK  8.0670 -0.0272 -0.3362% 8.1170 8.0622 01:31 3 1 USD SEK 0 -0.3362
USD/SGD  1.3608 -0.0016 -0.1160% 1.3636 1.3606 01:31 3 4 USD SGD 0 -0.1160
USD/THB  33.3300 +0.1000 +0.3009% 33.3700 33.1900 01:31 3 4 USD THB 0 0.3009
USD/TRY  3.4781 -0.0158 -0.4522% 3.5035 3.4766 01:31 3 1 USD TRY 0 -0.4522
USD/TWD  30.2440 -0.0190 -0.0628% 30.2940 30.1980 01:21 3 4 USD TWD 0 -0.0628
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 23/08 3 3 USD VEF 1 0.0050
USD/VND  22,729.0000 +2.0000 +0.0088% 22,731.0000 22,724.0000 00:00 3 4 USD VND 0 0.0088
USD/ZAR  13.1797 -0.0389 -0.2943% 13.2772 13.1740 01:31 3 2 USD ZAR 0 -0.2943
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
EUR/CNY  7.8648 +0.0332 +0.4239% 7.8683 7.8192 01:31 1 4 EUR CNY 1 0.4239
CNY/JPY  16.3620 -0.0640 -0.3896% 16.4550 16.3480 01:29 4 4 CNY JPY 1 -0.3896
GBP/CNY  8.5215 -0.0176 -0.2061% 8.5507 8.5075 01:29 1 4 GBP CNY 1 -0.2061
CHF/CNY  6.8958 +0.0200 +0.2909% 6.9008 6.8696 01:29 1 4 CHF CNY 1 0.2909
AUD/CNY  5.2568 -0.0105 -0.1993% 5.2708 5.2509 01:29 4 4 AUD CNY 1 -0.1993
NZD/CNY  4.8000 -0.0410 -0.8469% 4.8460 4.7880 01:29 4 4 NZD CNY 1 -0.8469
CAD/CNY  5.3026 +0.0034 +0.0642% 5.3031 5.2852 01:29 3 4 CAD CNY 1 0.0642
HKD/CNY  0.8502 -0.0003 -0.0353% 0.8516 0.8501 01:20 4 4 HKD CNY 1 -0.0353
MYR/CNY  1.5548 -0.0003 -0.0193% 1.5576 1.5529 00:04 4 4 MYR CNY 1 -0.0193
SGD/CNY  4.8907 +0.0026 +0.0532% 4.8917 4.8855 01:29 4 4 SGD CNY 1 0.0532
CNY/ZAR  1.9800 -0.0052 -0.2619% 1.9940 1.9797 01:29 4 2 CNY ZAR 0 -0.2619
China Economic Calendar
2017/12/31 PMI
2017/12/31 PMI New orders
2017/12/31 PMI Non-manufacturing:Business Activities
2017/12/31 PMI Output
China Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 30.1910 -
RSI 14 30.4850 -
RSI 20 30.8550 -
MACD(8/17 Day) -0.0170 Bearish
MACD(12/25 Day) -0.0250 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates