US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CNY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 6.6141
Update: 10:06
Chg
-0.0066
Chg(%)
-0.0997%
Day low
Day high
$6.6128
$6.6204
 
 
 
 
 
 
Open: $6.6197
3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 6.6357 - 6.6020 -0.11%
1 Month 6.6665 - 6.5656 -0.39%
2 Months 6.6665 - 6.5615 +0.37%
3 Months 6.6836 - 6.4867 +1.30%
52 Weeks 6.9633 - 6.4249 -4.20%
Recent Statistic
Period Price Pre %
10 Day SMA 6.6140 0.00%
20 Day SMA 6.6150 +0.01%
50 Day SMA 6.6220 +0.12%
100 Day SMA 6.6270 +0.20%
250 Day SMA 6.7690 +2.34%
Related FX rates
EUR/USD  1.1775 +0.0014 +0.1190% 1.1777 1.1761 10:06 1 3 EUR USD 1 0.1190
USD/JPY  113.5925 +0.0965 +0.0850% 113.6520 113.4340 10:06 3 4 USD JPY 1 0.0850
GBP/USD  1.3394 +0.0007 +0.0523% 1.3400 1.3377 10:06 1 3 GBP USD 1 0.0523
USD/CHF  0.9922 -0.0010 -0.0957% 0.9938 0.9919 10:06 3 1 USD CHF 1 -0.0957
AUD/USD  0.7513 +0.0007 +0.0933% 0.7517 0.7501 10:06 4 3 AUD USD 1 0.0933
NZD/USD  0.6850 +0.0012 +0.1682% 0.6861 0.6832 10:06 4 3 NZD USD 1 0.1682
USD/CAD  1.2853 +0.0004 +0.0311% 1.2861 1.2845 10:06 3 3 USD CAD 1 0.0311
USD/CNY  6.6141 -0.0066 -0.0997% 6.6204 6.6128 10:06 3 4 USD CNY 1 -0.0997
USD/HKD  7.8071 +0.0019 +0.0243% 7.8076 7.8048 10:06 3 4 USD HKD 1 0.0243
USD/KRW  1,093.6100 +2.1400 +0.1961% 1,093.6600 1,088.7000 10:06 3 4 USD KRW 0 0.1961
USD/SEK  8.4534 -0.0052 -0.0615% 8.4680 8.4453 10:06 3 1 USD SEK 0 -0.0615
USD/SGD  1.3516 -0.0010 -0.0739% 1.3530 1.3514 10:06 3 4 USD SGD 0 -0.0739
USD/THB  32.5900 +0.6780 +2.1246% 32.6400 31.8740 10:06 3 4 USD THB 0 2.1246
USD/TWD  29.9890 -0.0250 -0.0833% 30.0250 29.9870 10:06 3 4 USD TWD 0 -0.0833
USD/CNY  6.6141 -0.0066 -0.0997% 6.6204 6.6128 10:06 3 4 USD CNY 1 -0.0997
EUR/CNY 7.7825 0.0000 0.0000% N/A N/A 04:59 1 4 EUR CNY 1 0.0000
CNY/JPY  17.1570 +0.0320 +0.1869% 17.1660 17.1190 10:05 4 4 CNY JPY 1 0.1869
GBP/CNY  8.8489 -0.0022 -0.0249% 8.8580 8.8432 10:05 1 4 GBP CNY 1 -0.0249
CHF/CNY  6.6568 +0.0059 +0.0887% 6.6588 6.6497 10:03 1 4 CHF CNY 1 0.0887
AUD/CNY  4.9642 -0.0034 -0.0684% 4.9681 4.9612 10:05 4 4 AUD CNY 1 -0.0684
NZD/CNY  4.5279 +0.0016 +0.0353% 4.5333 4.5182 10:05 4 4 NZD CNY 1 0.0353
CAD/CNY  5.1383 -0.0047 -0.0914% 5.1462 5.1380 10:05 3 4 CAD CNY 1 -0.0914
HKD/CNY  0.8460 -0.0011 -0.1299% 0.8471 0.8459 10:05 4 4 HKD CNY 1 -0.1299
SGD/CNY  4.8851 -0.0035 -0.0716% 4.8888 4.8843 10:05 4 4 SGD CNY 1 -0.0716
The United States Economic Data
China Economic Data
Indicator Actual
Value
Historical
Performance
PMI 51.8
PMI New orders 53.6
PMI Output 54.3
PMI Non-manufacturing:Business Activities 54.8
HSBC PMI 50.8
Urban CPI:Preceding Month=100:Residence:MoM 100.19
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 48.4850 -
RSI 14 48.5320 -
RSI 20 48.5660 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates