US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CNY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 7.0344
Update: 23:28
Chg
-0.0094
Chg(%)
-0.1335%
Day low
Day high
$7.0202
$7.0439
 
 
 
 
 
 
Open: $7.0348
3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 7.0727 - 7.0111 +0.04%
1 Month 7.0727 - 6.9594 +0.66%
2 Months 7.1523 - 6.9594 -1.58%
3 Months 7.1539 - 6.9594 -1.13%
52 Weeks 7.1838 - 6.6648 +2.22%
Recent Statistic
Period Price Pre %
10 Day SMA 7.0400 +0.08%
20 Day SMA 7.0310 -0.05%
50 Day SMA 7.0590 +0.35%
100 Day SMA 7.0570 +0.32%
250 Day SMA 6.9020 -1.88%
Related FX rates
EUR/USD  1.1048 -0.0055 -0.4954% 1.1108 1.1039 00:06 1 3 EUR USD 1 -0.4954
USD/JPY  108.6635 -0.0775 -0.0713% 108.8840 108.5170 00:07 3 4 USD JPY 1 -0.0713
GBP/USD  1.3102 -0.0054 -0.4105% 1.3163 1.3101 00:06 1 3 GBP USD 1 -0.4105
USD/CHF  0.9910 +0.0040 +0.4002% 0.9915 0.9862 00:07 3 1 USD CHF 1 0.4002
AUD/USD  0.6828 -0.0004 -0.0586% 0.6855 0.6822 00:06 4 3 AUD USD 1 -0.0586
NZD/USD  0.6553 +0.0009 +0.1299% 0.6571 0.6538 00:07 4 3 NZD USD 1 0.1299
USD/CAD  1.3263 +0.0093 +0.7062% 1.3267 1.3167 00:07 3 3 USD CAD 1 0.7062
USD/CNY  7.0344 -0.0094 -0.1335% 7.0439 7.0202 06/12 3 4 USD CNY 1 -0.1335
USD/HKD  7.8283 +0.0002 +0.0026% 7.8303 7.8275 00:07 3 4 USD HKD 1 0.0026
USD/KRW  1,187.8600 -0.3100 -0.0261% 1,191.9700 1,185.2900 00:07 3 4 USD KRW 0 -0.0261
USD/SEK  9.4978 +0.0079 +0.0832% 9.5162 9.4647 00:07 3 1 USD SEK 0 0.0832
USD/SGD  1.3611 +0.0010 +0.0735% 1.3614 1.3589 00:06 3 4 USD SGD 0 0.0735
USD/THB  30.3090 -0.0706 -0.2324% 30.3900 30.2680 00:07 3 4 USD THB 0 -0.2324
USD/TWD  30.4530 -0.0220 -0.0722% 30.5180 30.4140 00:07 3 4 USD TWD 0 -0.0722
USD/CNY  7.0344 -0.0094 -0.1335% 7.0439 7.0202 06/12 3 4 USD CNY 1 -0.1335
EUR/CNY  7.7713 -0.0374 -0.4790% 7.8206 7.7578 06/12 1 4 EUR CNY 1 -0.4790
CNY/JPY  15.4380 +0.0168 +0.1089% 15.4721 15.3271 00:06 4 4 CNY JPY 1 0.1089
GBP/CNY  9.2019 -0.0532 -0.5748% 9.2652 9.1817 00:06 1 4 GBP CNY 1 -0.5748
CHF/CNY  7.0846 -0.0404 -0.5670% 7.1346 7.0729 00:06 1 4 CHF CNY 1 -0.5670
AUD/CNY  4.7963 -0.0112 -0.2330% 4.8166 4.7840 00:06 4 4 AUD CNY 1 -0.2330
NZD/CNY  4.6031 -0.0026 -0.0565% 4.6175 4.5785 00:06 4 4 NZD CNY 1 -0.0565
CAD/CNY  5.2933 -0.0470 -0.8801% 5.3416 5.2931 00:06 3 4 CAD CNY 1 -0.8801
HKD/CNY  0.8968 -0.0018 -0.2003% 0.8993 0.8932 00:06 4 4 HKD CNY 1 -0.2003
SGD/CNY  5.1590 -0.0123 -0.2379% 5.1761 5.1424 00:06 4 4 SGD CNY 1 -0.2379
The United States Economic Calendar
China Economic Calendar
2019/12/31 PMI
2019/12/31 PMI New orders
2019/12/31 PMI Non-manufacturing:Business Activities
2019/12/31 PMI Output
The United States Economic Data
China Economic Data
Indicator Actual
Value
Historical
Performance
PMI 50.2
PMI New orders 51.3
PMI Output 52.6
PMI Non-manufacturing:Business Activities 54.4
HSBC PMI 51.8
Urban CPI:Preceding Month=100:Residence:MoM 99.98
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 55.0420 -
RSI 14 51.9500 -
RSI 20 49.9530 -
MACD(8/17 Day) 0.0040 Bullish
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates