US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9307
Update: 23:39
Chg
+0.0036
Chg(%)
+0.3883%
Day low
Day high
$0.9260
$0.9317
 
 
 
 
 
 
Open: $0.9273
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9399 - 0.9184 -0.84%
1 Month 0.9637 - 0.9184 -3.24%
2 Months 0.9912 - 0.9184 -5.52%
3 Months 0.9974 - 0.9184 -5.80%
52 Weeks 1.0168 - 0.9184 -7.19%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9340 +0.36%
20 Day SMA 0.9350 +0.47%
50 Day SMA 0.9610 +3.26%
100 Day SMA 0.9740 +4.66%
250 Day SMA 0.9760 +4.87%
Related FX rates
EUR/USD  1.2382 -0.0031 -0.2538% 1.2433 1.2368 23:40 1 3 EUR USD 1 -0.2538
USD/JPY  106.5490 +0.2575 +0.2423% 106.6880 106.0730 23:40 3 4 USD JPY 1 0.2423
GBP/USD  1.3978 -0.0042 -0.2960% 1.4046 1.3958 23:40 1 3 GBP USD 1 -0.2960
USD/CHF  0.9307 +0.0036 +0.3883% 0.9317 0.9260 23:39 3 1 USD CHF 1 0.3883
AUD/USD  0.7901 -0.0006 -0.0759% 0.7932 0.7897 23:39 4 3 AUD USD 1 -0.0759
NZD/USD  0.7358 -0.0027 -0.3656% 0.7407 0.7351 23:40 4 3 NZD USD 1 -0.3656
USD/CAD  1.2584 +0.0037 +0.2949% 1.2589 1.2524 23:40 3 3 USD CAD 1 0.2949
USD/CNY  6.3410 -0.0043 -0.0678% 6.3503 6.3331 23:40 3 4 USD CNY 1 -0.0678
USD/HKD  7.8208 0.0000 -0.0006% 7.8221 7.8202 23:39 3 4 USD HKD 1 -0.0006
USD/KRW  1,065.7700 -0.7000 -0.0656% 1,069.4100 1,064.6000 23:39 3 4 USD KRW 0 -0.0656
USD/SEK  7.9992 +0.0324 +0.4067% 8.0046 7.9469 23:40 3 1 USD SEK 0 0.4067
USD/SGD  1.3139 +0.0023 +0.1754% 1.3148 1.3098 23:40 3 4 USD SGD 0 0.1754
USD/THB  31.4030 +0.1030 +0.3291% 31.4200 31.2000 23:40 3 4 USD THB 0 0.3291
USD/TWD  29.0580 -0.0170 -0.0585% 29.1354 29.0350 23:35 3 4 USD TWD 0 -0.0585
USD/CHF  0.9307 +0.0036 +0.3883% 0.9317 0.9260 23:39 3 1 USD CHF 1 0.3883
EUR/CHF  1.1527 +0.0013 +0.1173% 1.1529 1.1502 23:40 1 1 EUR CHF 1 0.1173
CHF/JPY  114.4800 -0.1300 -0.1134% 114.9500 114.3600 23:40 1 4 CHF JPY 1 -0.1134
GBP/CHF  1.3010 +0.0007 +0.0538% 1.3023 1.2982 23:40 1 1 GBP CHF 1 0.0538
CHF/AUD  1.3589 -0.0035 -0.2569% 1.3636 1.3570 23:40 1 4 CHF AUD 1 -0.2569
CHF/NZD  1.4590 +0.0005 +0.0343% 1.4615 1.4551 23:40 1 4 CHF NZD 1 0.0343
CHF/CAD  1.3517 -0.0010 -0.0739% 1.3548 1.3491 23:40 1 3 CHF CAD 1 -0.0739
CHF/CNY  6.8086 -0.0246 -0.3600% 6.8432 6.8025 23:40 1 4 CHF CNY 1 -0.3600
CHF/HKD  8.3992 -0.0314 -0.3725% 8.4415 8.3897 23:40 1 4 CHF HKD 1 -0.3725
CHF/KRW  1,145.0000 -4.7000 -0.4088% 1,151.3000 1,144.2000 23:38 1 4 CHF KRW 0 -0.4088
CHF/SGD  1.4117 -0.0021 -0.1485% 1.4162 1.4094 23:40 1 4 CHF SGD 0 -0.1485
CHF/THB  33.6730 -0.0410 -0.1216% 33.8510 33.6450 23:38 1 4 CHF THB 0 -0.1216
CHF/TWD  30.5330 -0.0760 -0.2483% 30.6550 30.5330 20:04 1 4 CHF TWD 0 -0.2483
Switzerland Economic Calendar
No related information.
The United States Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 41.6350 -
RSI 14 38.5910 -
RSI 20 37.5180 -
MACD(8/17 Day) -0.0050 Bearish
MACD(12/25 Day) -0.0080 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates