US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9956
Update: 18:38
Chg
+0.0006
Chg(%)
+0.0603%
Day low
Day high
$0.9915
$0.9975
 
 
 
 
 
 
Open: $0.9947
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9987 - 0.9824 +0.96%
1 Month 0.9999 - 0.9787 -0.19%
2 Months 1.0053 - 0.9664 +2.53%
3 Months 1.0053 - 0.9432 +4.78%
52 Weeks 1.0053 - 0.9184 +2.09%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9890 -0.66%
20 Day SMA 0.9890 -0.66%
50 Day SMA 0.9880 -0.76%
100 Day SMA 0.9660 -2.97%
250 Day SMA 0.9700 -2.57%
Related FX rates
EUR/USD  1.1547 -0.0071 -0.6111% 1.1642 1.1529 18:38 1 3 EUR USD 1 -0.6111
USD/JPY  109.8262 -0.6998 -0.6332% 110.5450 109.5395 18:38 3 4 USD JPY 1 -0.6332
GBP/USD  1.3164 -0.0081 -0.6153% 1.3270 1.3158 18:38 1 3 GBP USD 1 -0.6153
USD/CHF  0.9956 +0.0006 +0.0603% 0.9975 0.9915 18:38 3 1 USD CHF 1 0.0603
AUD/USD  0.7362 -0.0061 -0.8151% 0.7425 0.7353 18:38 4 3 AUD USD 1 -0.8151
NZD/USD  0.6896 -0.0039 -0.5552% 0.6941 0.6882 18:38 4 3 NZD USD 1 -0.5552
USD/CAD  1.3270 +0.0072 +0.5493% 1.3270 1.3193 18:38 3 3 USD CAD 1 0.5493
USD/CNY  6.4746 +0.0362 +0.5623% 6.4764 6.4294 18:38 3 4 USD CNY 1 0.5623
USD/HKD  7.8488 +0.0004 +0.0045% 7.8493 7.8481 18:37 3 4 USD HKD 1 0.0045
USD/KRW  1,112.4750 +9.8350 +0.8920% 1,117.4200 1,101.2500 18:38 3 4 USD KRW 0 0.8920
USD/SEK  8.9321 +0.1214 +1.3779% 8.9471 8.8034 18:38 3 1 USD SEK 0 1.3779
USD/SGD  1.3583 +0.0076 +0.5627% 1.3595 1.3499 18:38 3 4 USD SGD 0 0.5627
USD/THB  32.7900 +0.1301 +0.3983% 32.8579 32.5840 18:38 3 4 USD THB 0 0.3983
USD/TWD  30.2530 +0.1020 +0.3383% 30.2810 30.0790 18:38 3 4 USD TWD 0 0.3383
USD/CHF  0.9956 +0.0006 +0.0603% 0.9975 0.9915 18:38 3 1 USD CHF 1 0.0603
EUR/CHF  1.1496 -0.0066 -0.5665% 1.1568 1.1490 18:38 1 1 EUR CHF 1 -0.5665
CHF/JPY  110.3120 -0.7580 -0.6825% 111.0900 110.0300 18:38 1 4 CHF JPY 1 -0.6825
GBP/CHF  1.3107 -0.0075 -0.5690% 1.3187 1.3101 18:38 1 1 GBP CHF 1 -0.5690
CHF/AUD  1.3630 +0.0099 +0.7317% 1.3673 1.3516 18:38 1 4 CHF AUD 1 0.7317
CHF/NZD  1.4553 +0.0076 +0.5250% 1.4604 1.4469 18:38 1 4 CHF NZD 1 0.5250
CHF/CAD  1.3324 +0.0059 +0.4448% 1.3338 1.3253 18:38 1 3 CHF CAD 1 0.4448
CHF/CNY  6.5011 +0.0389 +0.6020% 6.5103 6.4172 18:37 1 4 CHF CNY 1 0.6020
CHF/HKD  7.8798 -0.0039 -0.0488% 7.9114 7.8648 18:38 1 4 CHF HKD 1 -0.0488
CHF/KRW  1,117.8000 +10.2000 +0.9209% 1,121.7000 1,107.4000 18:37 1 4 CHF KRW 0 0.9209
CHF/SGD  1.3640 +0.0069 +0.5084% 1.3667 1.3560 18:38 1 4 CHF SGD 0 0.5084
CHF/THB  32.9310 +0.1461 +0.4456% 32.9880 32.7340 18:37 1 4 CHF THB 0 0.4456
CHF/TWD  29.4330 -0.0080 -0.0272% 29.4330 29.4330 08:00 1 4 CHF TWD 0 -0.0272
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 61.8690 -
RSI 14 58.6770 -
RSI 20 58.1940 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates