US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9094
Update: 21:21
Chg
+0.0010
Chg(%)
+0.1101%
Day low
Day high
$0.9063
$0.9104
 
 
 
 
 
 
Open: $0.90805
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9237 - 0.9047 +0.04%
1 Month 0.9465 - 0.9047 -3.44%
2 Months 0.9637 - 0.9047 -5.44%
3 Months 0.9781 - 0.9047 -6.74%
52 Weeks 1.0025 - 0.9047 -6.85%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9140 +0.51%
20 Day SMA 0.9260 +1.83%
50 Day SMA 0.9400 +3.37%
100 Day SMA 0.9550 +5.02%
250 Day SMA 0.9700 +6.67%
Related FX rates
EUR/USD  1.1833 -0.0026 -0.2192% 1.1911 1.1831 21:21 1 3 EUR USD 1 -0.2192
USD/JPY  105.4880 -0.0905 -0.0857% 105.6725 105.3705 21:21 3 4 USD JPY 1 -0.0857
GBP/USD  1.3149 +0.0036 +0.2745% 1.3183 1.3108 21:21 1 3 GBP USD 1 0.2745
USD/CHF  0.9094 +0.0010 +0.1046% 0.9104 0.9063 21:21 3 1 USD CHF 1 0.1046
AUD/USD 0.7188 0.0000 0.0000% 0.7214 0.7172 21:21 4 3 AUD USD 1 0.0000
NZD/USD  0.6646 +0.0003 +0.0527% 0.6655 0.6626 21:21 4 3 NZD USD 1 0.0527
USD/CAD  1.3284 +0.0020 +0.1508% 1.3301 1.3241 21:21 3 3 USD CAD 1 0.1508
USD/CNY  6.9502 +0.0152 +0.2192% 6.9520 6.9261 21:15 3 4 USD CNY 1 0.2192
USD/HKD  7.7494 +0.0000 +0.0006% 7.7509 7.7489 21:21 3 4 USD HKD 1 0.0006
USD/KRW  1,185.0600 -0.1700 -0.0143% 1,186.9100 1,181.3900 21:21 3 4 USD KRW 0 -0.0143
USD/SEK  8.7075 +0.0506 +0.5845% 8.7209 8.6060 21:21 3 1 USD SEK 0 0.5845
USD/SGD  1.3703 +0.0015 +0.1096% 1.3713 1.3677 21:21 3 4 USD SGD 0 0.1096
USD/THB  31.1200 +0.0700 +0.2254% 31.1400 30.9540 21:21 3 4 USD THB 0 0.2254
USD/TWD  29.3770 +0.0388 +0.1323% 29.3820 29.2050 21:19 3 4 USD TWD 0 0.1323
USD/CHF  0.9094 +0.0010 +0.1046% 0.9104 0.9063 21:21 3 1 USD CHF 1 0.1046
EUR/CHF  1.0763 -0.0011 -0.1067% 1.0806 1.0751 21:21 1 1 EUR CHF 1 -0.1067
CHF/JPY  115.9894 -0.2674 -0.2300% 116.3500 115.9236 21:21 1 4 CHF JPY 1 -0.2300
GBP/CHF  1.1960 +0.0049 +0.4072% 1.1981 1.1901 21:21 1 1 GBP CHF 1 0.4072
CHF/AUD  1.5276 -0.0014 -0.0916% 1.5343 1.5255 21:21 1 4 CHF AUD 1 -0.0916
CHF/NZD  1.6532 -0.0015 -0.0907% 1.6611 1.6503 21:21 1 4 CHF NZD 1 -0.0907
CHF/CAD  1.4605 +0.0003 +0.0205% 1.4645 1.4578 21:21 1 3 CHF CAD 1 0.0205
CHF/CNY  7.6355 +0.0078 +0.1023% 7.6505 7.5928 21:21 1 4 CHF CNY 1 0.1023
CHF/HKD  8.5175 -0.0101 -0.1190% 8.5461 8.5075 21:21 1 4 CHF HKD 1 -0.1190
CHF/KRW  1,302.5570 -2.1880 -0.1677% 1,306.7660 1,300.8610 21:21 1 4 CHF KRW 0 -0.1677
CHF/SGD  1.5065 +0.0003 +0.0199% 1.5100 1.5031 21:21 1 4 CHF SGD 0 0.0199
CHF/THB  34.1682 +0.0323 +0.0946% 34.2432 34.0817 21:21 1 4 CHF THB 0 0.0946
CHF/TWD  31.4004 +0.0692 +0.2209% 31.4004 31.2880 19:12 1 4 CHF TWD 0 0.2209
Switzerland Economic Calendar
No related information.
The United States Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 24.4490 Oversold
RSI 14 25.9180 Oversold
RSI 20 28.3110 Oversold
MACD(8/17 Day) -0.0070 Bearish
MACD(12/25 Day) -0.0090 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates