US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9909
Update: 04:31
Chg
+0.0007
Chg(%)
+0.0707%
Day low
Day high
$0.9895
$0.9932
 
 
 
 
 
 
Open: $0.9904
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9935 - 0.9865 +0.19%
1 Month 0.9975 - 0.9839 +0.69%
2 Months 1.0025 - 0.9839 +0.03%
3 Months 1.0025 - 0.9711 +1.36%
52 Weeks 1.0230 - 0.9657 -0.39%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9910 +0.01%
20 Day SMA 0.9910 +0.01%
50 Day SMA 0.9920 +0.11%
100 Day SMA 0.9880 -0.29%
250 Day SMA 0.9940 +0.31%
Related FX rates
EUR/USD  1.1069 -0.0007 -0.0632% 1.1079 1.1051 04:31 1 3 EUR USD 1 -0.0632
USD/JPY  108.5645 +0.0515 +0.0475% 108.7140 108.3255 04:31 3 4 USD JPY 1 0.0475
GBP/USD  1.2918 -0.0005 -0.0387% 1.2929 1.2886 04:31 1 3 GBP USD 1 -0.0387
USD/CHF  0.9909 +0.0007 +0.0707% 0.9932 0.9895 04:31 3 1 USD CHF 1 0.0707
AUD/USD  0.6793 -0.0030 -0.4324% 0.6829 0.6787 04:31 4 3 AUD USD 1 -0.4324
NZD/USD  0.6411 -0.0014 -0.2179% 0.6433 0.6401 04:31 4 3 NZD USD 1 -0.2179
USD/CAD  1.3305 +0.0038 +0.2902% 1.3324 1.3258 04:31 3 3 USD CAD 1 0.2902
USD/CNY  7.0348 +0.0082 +0.1167% 7.0370 7.0186 04:31 3 4 USD CNY 1 0.1167
USD/HKD  7.8236 -0.0025 -0.0313% 7.8290 7.8229 04:31 3 4 USD HKD 1 -0.0313
USD/KRW  1,169.7100 +2.2500 +0.1927% 1,172.5700 1,165.8100 04:31 3 4 USD KRW 0 0.1927
USD/SEK  9.6315 +0.0014 +0.0145% 9.7194 9.6159 04:31 3 1 USD SEK 0 0.0145
USD/SGD  1.3612 +0.0004 +0.0294% 1.3626 1.3596 04:31 3 4 USD SGD 0 0.0294
USD/THB  30.1900 +0.0073 +0.0242% 30.2000 30.0930 04:31 3 4 USD THB 0 0.0242
USD/TWD  30.5110 -0.0090 -0.0295% 30.5580 30.4320 04:31 3 4 USD TWD 0 -0.0295
USD/CHF  0.9909 +0.0007 +0.0707% 0.9932 0.9895 04:31 3 1 USD CHF 1 0.0707
EUR/CHF  1.0971 +0.0001 +0.0091% 1.1000 1.0949 04:31 1 1 EUR CHF 1 0.0091
CHF/JPY  109.5200 -0.0571 -0.0521% 109.6273 109.2100 04:31 1 4 CHF JPY 1 -0.0521
GBP/CHF  1.2803 +0.0004 +0.0313% 1.2831 1.2762 04:31 1 1 GBP CHF 1 0.0313
CHF/AUD  1.4841 +0.0053 +0.3584% 1.4867 1.4751 04:31 1 4 CHF AUD 1 0.3584
CHF/NZD  1.5724 +0.0018 +0.1146% 1.5756 1.5652 04:31 1 4 CHF NZD 1 0.1146
CHF/CAD  1.3424 +0.0028 +0.2090% 1.3458 1.3370 04:31 1 3 CHF CAD 1 0.2090
CHF/CNY  7.0901 +0.0046 +0.0649% 7.0984 7.0189 04:31 1 4 CHF CNY 1 0.0649
CHF/HKD  7.8911 -0.0082 -0.1038% 7.9065 7.8746 04:31 1 4 CHF HKD 1 -0.1038
CHF/KRW  1,180.4220 +1.8740 +0.1590% 1,183.8170 1,175.6750 04:31 1 4 CHF KRW 0 0.1590
CHF/SGD  1.3742 +0.0001 +0.0073% 1.3762 1.3697 04:31 1 4 CHF SGD 0 0.0073
CHF/THB  30.4382 -0.0044 -0.0145% 30.4691 30.3337 04:31 1 4 CHF THB 0 -0.0145
CHF/TWD  29.8677 +0.0072 +0.0241% 29.8734 29.8677 04:31 1 4 CHF TWD 0 0.0241
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 50.4630 -
RSI 14 49.9330 -
RSI 20 50.0600 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates