US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9648
Update: 01:36
Chg
-0.0028
Chg(%)
-0.2894%
Day low
Day high
$0.9639
$0.9694
 
 
 
 
 
 
Open: $0.96789
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9762 - 0.9584 -0.05%
1 Month 0.9769 - 0.9442 +2.08%
2 Months 0.9769 - 0.9435 -0.44%
3 Months 0.9805 - 0.9435 -1.11%
52 Weeks 1.0339 - 0.9435 +0.24%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9660 +0.13%
20 Day SMA 0.9670 +0.23%
50 Day SMA 0.9640 -0.08%
100 Day SMA 0.9760 +1.17%
250 Day SMA 0.9900 +2.62%
Related FX rates
EUR/USD  1.1810 +0.0051 +0.4380% 1.1817 1.1739 01:36 1 3 EUR USD 1 0.4380
USD/JPY  109.0335 -0.5050 -0.4610% 109.7915 108.9790 01:36 3 4 USD JPY 1 -0.4610
GBP/USD  1.2798 -0.0024 -0.1841% 1.2831 1.2778 01:36 1 3 GBP USD 1 -0.1841
USD/CHF  0.9648 -0.0028 -0.2863% 0.9694 0.9639 01:36 3 1 USD CHF 1 -0.2863
AUD/USD  0.7897 -0.0012 -0.1555% 0.7916 0.7881 01:36 4 3 AUD USD 1 -0.1555
NZD/USD  0.7219 -0.0057 -0.7821% 0.7281 0.7197 01:36 4 3 NZD USD 1 -0.7821
USD/CAD  1.2551 -0.0012 -0.0947% 1.2595 1.2548 01:36 3 3 USD CAD 1 -0.0947
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
USD/HKD  7.8245 -0.0002 -0.0019% 7.8261 7.8238 01:35 3 4 USD HKD 1 -0.0019
USD/ARS  17.2300 +0.0210 +0.1220% 17.2500 17.1700 01:35 3 3 USD ARS 1 0.1220
USD/BRL  3.1485 -0.0125 -0.3954% 3.1695 3.1442 01:36 3 3 USD BRL 1 -0.3954
USD/CLP  640.6700 -0.1800 -0.0281% 642.0000 640.4000 01:32 3 3 USD CLP 1 -0.0281
USD/COP  2,981.2000 -1.8000 -0.0603% 2,992.6000 2,979.8000 01:36 3 3 USD COP 1 -0.0603
USD/CRC  571.0800 +0.7000 +0.1227% 571.0800 571.0700 23/08 3 3 USD CRC 1 0.1227
USD/CZK  22.1040 -0.0760 -0.3427% 22.2147 22.0830 01:36 3 1 USD CZK 0 -0.3427
USD/DKK  6.2969 -0.0268 -0.4244% 6.3346 6.2921 01:36 3 1 USD DKK 0 -0.4244
USD/EGP  17.6800 -0.0500 -0.2820% 17.6800 17.6800 23/08 3 2 USD EGP 0 -0.2820
USD/HUF  256.0900 -1.4000 -0.5437% 258.2400 255.5500 01:36 3 1 USD HUF 0 -0.5437
USD/IDR  13,342.0000 +19.0000 +0.1426% 13,360.0000 13,323.0000 01:33 3 4 USD IDR 0 0.1426
USD/ILS  3.6116 -0.0027 -0.0747% 3.6201 3.6068 01:34 3 2 USD ILS 0 -0.0747
USD/INR 64.0700 0.0000 0.0000% 64.1700 64.0350 01:33 3 4 USD INR 0 0.0000
USD/KES  103.0000 +0.0500 +0.0486% 103.2500 102.8000 00:02 3 2 USD KES 0 0.0486
USD/KRW  1,127.8900 -3.0400 -0.2688% 1,133.2000 1,127.3900 01:35 3 4 USD KRW 0 -0.2688
USD/MAD  9.4078 -0.0562 -0.5938% 9.4752 9.4045 01:35 3 2 USD MAD 0 -0.5938
USD/MMK  1,361.0000 +7.0000 +0.5170% 1,361.0000 1,348.0000 23/08 3 4 USD MMK 0 0.5170
USD/MOP  8.0598 -0.0009 -0.0112% 8.0611 8.0587 00:54 3 4 USD MOP 0 -0.0112
USD/MXN  17.7094 +0.0494 +0.2797% 17.8452 17.6379 01:36 3 3 USD MXN 1 0.2797
USD/MYR  4.2780 -0.0010 -0.0234% 4.2833 4.2740 00:02 3 4 USD MYR 0 -0.0234
USD/NOK  7.8697 -0.0404 -0.5104% 7.9202 7.8661 01:36 3 1 USD NOK 0 -0.5104
USD/PEN 3.2365 0.0000 0.0000% 3.2385 3.2322 00:47 3 3 USD PEN 1 0.0000
USD/PHP  51.1300 -0.1200 -0.2341% 51.3200 51.0100 01:28 3 4 USD PHP 0 -0.2341
USD/PLN  3.6275 -0.0034 -0.0936% 3.6410 3.6220 01:36 3 1 USD PLN 0 -0.0936
USD/RUB  59.0336 -0.0223 -0.0378% 59.2450 58.9960 01:36 3 1 USD RUB 0 -0.0378
USD/SEK  8.0667 -0.0291 -0.3598% 8.1170 8.0622 01:36 3 1 USD SEK 0 -0.3598
USD/SGD  1.3610 -0.0010 -0.0756% 1.3636 1.3605 01:36 3 4 USD SGD 0 -0.0756
USD/THB  33.3300 +0.1100 +0.3311% 33.3700 33.1900 01:35 3 4 USD THB 0 0.3311
USD/TRY  3.4780 -0.0161 -0.4608% 3.5035 3.4755 01:36 3 1 USD TRY 0 -0.4608
USD/TWD  30.2330 -0.0420 -0.1387% 30.2940 30.1980 01:35 3 4 USD TWD 0 -0.1387
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 23/08 3 3 USD VEF 1 0.0050
USD/VND  22,729.0000 +2.0000 +0.0088% 22,731.0000 22,724.0000 00:00 3 4 USD VND 0 0.0088
USD/ZAR  13.1700 -0.0099 -0.0751% 13.2772 13.1613 01:36 3 2 USD ZAR 0 -0.0751
USD/CHF  0.9648 -0.0028 -0.2863% 0.9694 0.9639 01:36 3 1 USD CHF 1 -0.2863
EUR/CHF  1.1395 +0.0015 +0.1292% 1.1421 1.1374 01:36 1 1 EUR CHF 1 0.1292
CHF/JPY  113.0030 -0.1530 -0.1352% 113.3300 112.8380 01:36 1 4 CHF JPY 1 -0.1352
GBP/CHF  1.2349 -0.0060 -0.4803% 1.2426 1.2339 01:36 1 1 GBP CHF 1 -0.4803
CHF/AUD  1.3115 +0.0062 +0.4750% 1.3128 1.3039 01:36 1 4 CHF AUD 1 0.4750
CHF/NZD  1.4348 +0.0160 +1.1277% 1.4371 1.4175 01:36 1 4 CHF NZD 1 1.1277
CHF/CAD  1.2998 +0.0029 +0.2236% 1.3045 1.2958 01:36 1 3 CHF CAD 1 0.2236
CHF/CNY  6.9011 +0.0219 +0.3184% 6.9011 6.8696 01:35 1 4 CHF CNY 1 0.3184
CHF/HKD  8.1070 +0.0259 +0.3199% 8.1133 8.0679 01:36 1 4 CHF HKD 1 0.3199
CHF/ARS  17.8750 +0.1003 +0.5643% 17.8752 17.7345 01:35 1 3 CHF ARS 0 0.5643
CHF/BRL  3.2641 -0.0006 -0.0184% 3.2788 3.2568 01:35 1 3 CHF BRL 0 -0.0184
CHF/CZK  22.9110 +0.0290 +0.1267% 22.9550 22.8450 01:35 1 1 CHF CZK 1 0.1267
CHF/DKK  6.5254 -0.0060 -0.0919% 6.5405 6.5092 01:36 1 1 CHF DKK 1 -0.0919
CHF/HUF  265.5600 -0.3900 -0.1466% 266.4700 264.8700 01:35 1 1 CHF HUF 1 -0.1466
CHF/IDR  13,847.5000 +61.8000 +0.4483% 13,851.0000 13,759.3000 01:35 1 4 CHF IDR 0 0.4483
CHF/ILS  3.7454 +0.0079 +0.2114% 3.7512 3.7318 01:35 1 2 CHF ILS 0 0.2114
CHF/INR  66.4270 +0.2300 +0.3474% 67.7010 66.1050 01:35 1 4 CHF INR 0 0.3474
CHF/KRW  1,169.7200 +1.0600 +0.0907% 1,171.9300 1,164.8200 01:35 1 4 CHF KRW 0 0.0907
CHF/MXN  18.3524 +0.1123 +0.6157% 18.4587 18.2163 01:35 1 3 CHF MXN 0 0.6157
CHF/MYR  4.4368 +0.0182 +0.4119% 4.4402 4.4111 01:35 1 4 CHF MYR 0 0.4119
CHF/NOK  8.1562 -0.0128 -0.1567% 8.1774 8.1418 01:36 1 1 CHF NOK 1 -0.1567
CHF/PLN  3.7580 +0.0107 +0.2855% 3.7643 3.7438 01:35 1 1 CHF PLN 1 0.2855
SEK/CHF  11.9550 +0.0040 +0.0335% 11.9730 11.8700 01:35 1 1 SEK CHF 1 0.0335
CHF/SEK  8.3565 -0.0050 -0.0598% 8.3859 8.3460 01:35 1 1 CHF SEK 1 -0.0598
CHF/SGD  1.4105 +0.0048 +0.3415% 1.4122 1.4051 01:36 1 4 CHF SGD 0 0.3415
CHF/THB  34.5700 +0.2420 +0.7050% 34.5700 34.2730 01:35 1 4 CHF THB 0 0.7050
CHF/TRY  3.6048 -0.0025 -0.0693% 3.6309 3.6004 01:35 1 1 CHF TRY 1 -0.0693
CHF/TWD  31.3970 +0.0710 +0.2266% 31.4250 31.1880 01:35 1 4 CHF TWD 0 0.2266
CHF/ZAR  13.6511 +0.0196 +0.1438% 13.7504 13.5734 01:36 1 2 CHF ZAR 0 0.1438
Switzerland Economic Calendar
No related information.
The United States Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 53.5290 -
RSI 14 52.5740 -
RSI 20 51.4040 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates