US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9861
Update: 12:49
Chg
+0.0010
Chg(%)
+0.1015%
Day low
Day high
$0.9845
$0.9865
 
 
 
 
 
 
Open: $0.9851
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9905 - 0.9801 -0.06%
1 Month 0.9948 - 0.9691 +1.47%
2 Months 1.0095 - 0.9691 -1.51%
3 Months 1.0230 - 0.9691 -3.34%
52 Weeks 1.0230 - 0.9541 -0.74%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9850 -0.11%
20 Day SMA 0.9860 -0.01%
50 Day SMA 0.9920 +0.60%
100 Day SMA 0.9990 +1.31%
250 Day SMA 0.9940 +0.81%
Related FX rates
EUR/USD  1.1142 -0.0008 -0.0718% 1.1152 1.1140 12:49 1 3 EUR USD 1 -0.0718
USD/JPY  108.1350 -0.0455 -0.0421% 108.2440 108.0945 12:49 3 4 USD JPY 1 -0.0421
GBP/USD  1.2429 -0.0009 -0.0724% 1.2444 1.2426 12:49 1 3 GBP USD 1 -0.0724
USD/CHF  0.9861 +0.0010 +0.1015% 0.9865 0.9845 12:49 3 1 USD CHF 1 0.1015
AUD/USD  0.6978 -0.0025 -0.3570% 0.7004 0.6975 12:49 4 3 AUD USD 1 -0.3570
NZD/USD  0.6693 -0.0007 -0.1045% 0.6701 0.6688 12:49 4 3 NZD USD 1 -0.1045
USD/CAD  1.3135 +0.0003 +0.0267% 1.3141 1.3128 12:49 3 3 USD CAD 1 0.0267
USD/CNY  6.8813 +0.0030 +0.0436% 6.8823 6.8692 12:19 3 4 USD CNY 1 0.0436
USD/HKD  7.8115 +0.0019 +0.0237% 7.8130 7.8086 12:49 3 4 USD HKD 1 0.0237
USD/KRW  1,176.3800 -2.5200 -0.2138% 1,180.2200 1,175.3000 12:49 3 4 USD KRW 0 -0.2138
USD/SEK  9.4709 +0.0087 +0.0919% 9.4776 9.4484 12:49 3 1 USD SEK 0 0.0919
USD/SGD  1.3640 -0.0006 -0.0440% 1.3663 1.3640 12:49 3 4 USD SGD 0 -0.0440
USD/THB  30.8840 -0.0060 -0.0194% 30.9400 30.8370 12:49 3 4 USD THB 0 -0.0194
USD/TWD  31.0620 -0.0330 -0.1061% 31.1070 31.0080 12:49 3 4 USD TWD 0 -0.1061
USD/CHF  0.9861 +0.0010 +0.1015% 0.9865 0.9845 12:49 3 1 USD CHF 1 0.1015
EUR/CHF  1.0991 +0.0007 +0.0592% 1.0994 1.0981 12:49 1 1 EUR CHF 1 0.0592
CHF/JPY  109.6200 -0.1600 -0.1457% 109.8800 109.5900 12:49 1 4 CHF JPY 1 -0.1457
GBP/CHF  1.2260 +0.0005 +0.0408% 1.2263 1.2245 12:49 1 1 GBP CHF 1 0.0408
CHF/AUD  1.4513 +0.0037 +0.2556% 1.4530 1.4474 12:49 1 4 CHF AUD 1 0.2556
CHF/NZD  1.5137 +0.0006 +0.0397% 1.5154 1.5125 12:49 1 4 CHF NZD 1 0.0397
CHF/CAD  1.3315 -0.0008 -0.0600% 1.3337 1.3306 12:49 1 3 CHF CAD 1 -0.0600
CHF/CNY  6.9677 -0.0051 -0.0731% 6.9763 6.9557 12:49 1 4 CHF CNY 1 -0.0731
CHF/HKD  7.9166 -0.0072 -0.0909% 7.9276 7.9142 12:49 1 4 CHF HKD 1 -0.0909
CHF/KRW  1,192.6000 -3.8000 -0.3176% 1,197.4000 1,192.0000 12:49 1 4 CHF KRW 0 -0.3176
CHF/SGD  1.3832 -0.0014 -0.1011% 1.3865 1.3823 12:49 1 4 CHF SGD 0 -0.1011
CHF/THB  31.3120 -0.0370 -0.1180% 31.3620 31.3050 12:48 1 4 CHF THB 0 -0.1180
CHF/TWD  30.7220 +0.0120 +0.0391% 30.7220 30.7220 08:00 1 4 CHF TWD 0 0.0391
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 51.5690 -
RSI 14 48.7150 -
RSI 20 47.1480 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates