US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9167
Update: 04:31
Chg
+0.0014
Chg(%)
+0.1530%
Day low
Day high
$0.9135
$0.9170
 
 
 
 
 
 
Open: $0.91515
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9170 - 0.9031 +1.44%
1 Month 0.9216 - 0.9028 -0.16%
2 Months 0.9294 - 0.8996 +0.85%
3 Months 0.9294 - 0.8996 +0.28%
52 Weeks 1.0020 - 0.8996 -6.94%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9088 -0.86%
20 Day SMA 0.9117 -0.55%
50 Day SMA 0.9126 -0.44%
100 Day SMA 0.9219 +0.57%
250 Day SMA 0.9516 +3.82%
Related FX rates
EUR/USD  1.1645 -0.0026 -0.2228% 1.1702 1.1638 31/10 1 3 EUR USD 1 -0.2228
USD/JPY  104.6570 +0.0650 +0.0621% 104.7155 104.1045 31/10 3 4 USD JPY 1 0.0621
GBP/USD  1.2954 +0.0031 +0.2360% 1.2985 1.2896 31/10 1 3 GBP USD 1 0.2360
USD/CHF  0.9167 +0.0014 +0.1584% 0.9170 0.9135 31/10 3 1 USD CHF 1 0.1584
AUD/USD  0.7027 0.0000 -0.0071% 0.7069 0.7009 31/10 4 3 AUD USD 1 -0.0071
NZD/USD  0.6611 -0.0017 -0.2565% 0.6668 0.6596 31/10 4 3 NZD USD 1 -0.2565
USD/CAD  1.3316 -0.0006 -0.0450% 1.3345 1.3278 31/10 3 3 USD CAD 1 -0.0450
USD/CNY  6.6891 -0.0249 -0.3709% 6.7144 6.6700 31/10 3 4 USD CNY 1 -0.3709
USD/HKD  7.7517 +0.0005 +0.0071% 7.7545 7.7506 31/10 3 4 USD HKD 1 0.0071
USD/KRW  1,136.2200 +7.3800 +0.6538% 1,138.4000 1,124.9100 31/10 3 4 USD KRW 0 0.6538
USD/SEK  8.8922 -0.0300 -0.3362% 8.9456 8.8243 31/10 3 1 USD SEK 0 -0.3362
USD/SGD  1.3656 -0.0004 -0.0293% 1.3674 1.3626 31/10 3 4 USD SGD 0 -0.0293
USD/THB  31.1320 -0.0780 -0.2499% 31.2300 31.0950 31/10 3 4 USD THB 0 -0.2499
USD/TWD  28.5970 +0.0422 +0.1478% 28.6260 28.3400 31/10 3 4 USD TWD 0 0.1478
USD/CHF  0.9167 +0.0014 +0.1584% 0.9170 0.9135 31/10 3 1 USD CHF 1 0.1584
EUR/CHF  1.0678 -0.0009 -0.0795% 1.0700 1.0669 31/10 1 1 EUR CHF 1 -0.0795
CHF/JPY  114.1415 -0.0790 -0.0692% 114.4500 113.7767 31/10 1 4 CHF JPY 1 -0.0692
GBP/CHF  1.1877 +0.0050 +0.4185% 1.1899 1.1794 31/10 1 1 GBP CHF 1 0.4185
CHF/AUD  1.5508 -0.0013 -0.0838% 1.5581 1.5441 31/10 1 4 CHF AUD 1 -0.0838
CHF/NZD  1.6487 +0.0019 +0.1154% 1.6538 1.6387 31/10 1 4 CHF NZD 1 0.1154
CHF/CAD  1.4520 -0.0030 -0.2062% 1.4593 1.4512 31/10 1 3 CHF CAD 1 -0.2062
CHF/CNY  7.2891 -0.0376 -0.5132% 7.3294 7.2820 31/10 1 4 CHF CNY 1 -0.5132
CHF/HKD  8.4513 -0.0115 -0.1353% 8.4811 8.4500 31/10 1 4 CHF HKD 1 -0.1353
CHF/KRW  1,239.0300 +5.7290 +0.4645% 1,241.5600 1,231.5950 31/10 1 4 CHF KRW 0 0.4645
CHF/SGD  1.4895 -0.0024 -0.1609% 1.4939 1.4873 31/10 1 4 CHF SGD 0 -0.1609
CHF/THB  33.9600 -0.0867 -0.2547% 34.0982 33.9115 31/10 1 4 CHF THB 0 -0.2547
CHF/TWD  30.2479 -0.1693 -0.5566% 30.4000 30.2479 31/10 1 4 CHF TWD 0 -0.5566
Switzerland Economic Calendar
No related information.
The United States Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 59.9660 -
RSI 14 54.7180 -
RSI 20 52.0520 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates