US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9850
Update: 08:23
Chg
+0.0007
Chg(%)
+0.0711%
Day low
Day high
$0.9843
$0.9861
 
 
 
 
 
 
Open: $0.9843
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9847 - 0.9727 +1.00%
1 Month 0.9847 - 0.9644 +1.56%
2 Months 0.9847 - 0.9419 +2.04%
3 Months 0.9847 - 0.9419 +4.21%
52 Weeks 1.0339 - 0.9419 -0.83%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9770 -0.81%
20 Day SMA 0.9760 -0.91%
50 Day SMA 0.9670 -1.82%
100 Day SMA 0.9660 -1.92%
250 Day SMA 0.9880 +0.31%
Related FX rates
EUR/USD  1.1755 -0.0013 -0.1147% 1.1772 1.1750 08:23 1 3 EUR USD 1 -0.1147
USD/JPY  114.0005 +0.5430 +0.4786% 114.0635 113.6605 08:23 3 4 USD JPY 1 0.4786
GBP/USD  1.3176 -0.0006 -0.0493% 1.3189 1.3176 08:23 1 3 GBP USD 1 -0.0493
USD/CHF  0.9850 +0.0007 +0.0711% 0.9861 0.9843 08:23 3 1 USD CHF 1 0.0711
AUD/USD  0.7802 -0.0012 -0.1600% 0.7817 0.7799 08:23 4 3 AUD USD 1 -0.1600
NZD/USD  0.6937 -0.0023 -0.3376% 0.6956 0.6933 08:23 4 3 NZD USD 1 -0.3376
USD/CAD  1.2636 +0.0017 +0.1347% 1.2638 1.2615 08:23 3 3 USD CAD 1 0.1347
USD/CNY  6.6364 +0.0178 +0.2689% 6.6389 6.6265 08:23 3 4 USD CNY 1 0.2689
USD/HKD  7.8009 -0.0002 -0.0026% 7.8024 7.8007 08:23 3 4 USD HKD 1 -0.0026
USD/KRW  1,133.4800 +1.5600 +0.1378% 1,134.5600 1,131.7900 08:23 3 4 USD KRW 0 0.1378
USD/SEK  8.1746 +0.0009 +0.0110% 8.1824 8.1651 08:23 3 1 USD SEK 0 0.0110
USD/SGD  1.3633 +0.0027 +0.1984% 1.3635 1.3611 08:23 3 4 USD SGD 0 0.1984
USD/THB  33.2400 +0.0600 +0.1808% 33.2600 33.1130 08:23 3 4 USD THB 0 0.1808
USD/TWD  30.2470 -0.0070 -0.0231% 30.2590 30.2240 08:23 3 4 USD TWD 0 -0.0231
USD/CHF  0.9850 +0.0007 +0.0711% 0.9861 0.9843 08:23 3 1 USD CHF 1 0.0711
EUR/CHF  1.1583 -0.0010 -0.0820% 1.1598 1.1583 08:23 1 1 EUR CHF 1 -0.0820
CHF/JPY  115.7000 +0.4700 +0.4079% 115.7010 115.4600 08:23 1 4 CHF JPY 1 0.4079
GBP/CHF  1.2983 +0.0004 +0.0308% 1.3007 1.2978 08:23 1 1 GBP CHF 1 0.0308
CHF/AUD  1.3001 +0.0014 +0.1078% 1.3002 1.2972 08:23 1 4 CHF AUD 1 0.1078
CHF/NZD  1.4621 +0.0041 +0.2812% 1.4621 1.4594 08:23 1 4 CHF NZD 1 0.2812
CHF/CAD  1.2824 +0.0005 +0.0390% 1.2824 1.2804 08:23 1 3 CHF CAD 1 0.0390
CHF/CNY  6.6917 -0.0243 -0.3618% 6.6917 6.6833 08:23 1 4 CHF CNY 1 -0.3618
CHF/HKD  7.9152 -0.0030 -0.0373% 7.9202 7.9066 08:23 1 4 CHF HKD 1 -0.0373
CHF/KRW  1,126.4000 -22.6000 -1.9669% 1,149.8000 1,126.1000 08:23 1 4 CHF KRW 0 -1.9669
CHF/SGD  1.3834 +0.0013 +0.0941% 1.3834 1.3809 08:23 1 4 CHF SGD 0 0.0941
CHF/THB  33.7120 +0.0300 +0.0891% 33.7120 33.6740 08:23 1 4 CHF THB 0 0.0891
CHF/TWD  29.9520 +0.0120 +0.0401% 29.9520 29.9520 08:00 1 4 CHF TWD 0 0.0401
Switzerland Economic Calendar
No related information.
The United States Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 66.6230 -
RSI 14 63.4820 -
RSI 20 60.7110 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0040 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates