US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0105
Update: 04:31
Chg
+0.0010
Chg(%)
+0.0991%
Day low
Day high
$1.0082
$1.0118
 
 
 
 
 
 
Open: $1.0095
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.0156 - 1.0047 -0.08%
1 Month 1.0230 - 1.0047 -0.35%
2 Months 1.0230 - 0.9892 +1.19%
3 Months 1.0230 - 0.9892 +0.98%
52 Weeks 1.0230 - 0.9541 +1.31%
Recent Statistic
Period Price Pre %
10 Day SMA 1.0132 +0.27%
20 Day SMA 1.0158 +0.52%
50 Day SMA 1.0067 -0.38%
100 Day SMA 1.0009 -0.95%
250 Day SMA 0.9942 -1.62%
Related FX rates
EUR/USD  1.1157 -0.0015 -0.1343% 1.1182 1.1155 18/05 1 3 EUR USD 1 -0.1343
USD/JPY  110.0075 +0.1860 +0.1694% 110.1410 109.4785 18/05 3 4 USD JPY 1 0.1694
GBP/USD  1.2719 -0.0075 -0.5862% 1.2801 1.2718 18/05 1 3 GBP USD 1 -0.5862
USD/CHF  1.0105 +0.0010 +0.0991% 1.0118 1.0082 18/05 3 1 USD CHF 1 0.0991
AUD/USD  0.6865 -0.0023 -0.3412% 0.6895 0.6862 18/05 4 3 AUD USD 1 -0.3412
NZD/USD  0.6513 -0.0020 -0.3061% 0.6544 0.6511 18/05 4 3 NZD USD 1 -0.3061
USD/CAD  1.3462 +0.0003 +0.0223% 1.3511 1.3434 18/05 3 3 USD CAD 1 0.0223
USD/CNY  6.9176 +0.0348 +0.5056% 6.9177 6.8738 18/05 3 4 USD CNY 1 0.5056
USD/HKD  7.8490 +0.0005 +0.0057% 7.8497 7.8479 18/05 3 4 USD HKD 1 0.0057
USD/KRW  1,193.7500 +2.4400 +0.2048% 1,195.6800 1,188.0000 18/05 3 4 USD KRW 0 0.2048
USD/SEK  9.6495 +0.0195 +0.2025% 9.6541 9.6152 18/05 3 1 USD SEK 0 0.2025
USD/SGD  1.3775 +0.0053 +0.3862% 1.3781 1.3717 18/05 3 4 USD SGD 0 0.3862
USD/THB  31.8320 +0.1670 +0.5274% 31.8510 31.6190 18/05 3 4 USD THB 0 0.5274
USD/TWD  31.3790 +0.1740 +0.5576% 31.3980 31.1420 18/05 3 4 USD TWD 0 0.5576
USD/CHF  1.0105 +0.0010 +0.0991% 1.0118 1.0082 18/05 3 1 USD CHF 1 0.0991
EUR/CHF  1.1277 -0.0007 -0.0576% 1.1297 1.1267 18/05 1 1 EUR CHF 1 -0.0576
CHF/JPY  108.8540 +0.1340 +0.1233% 108.9500 108.2800 18/05 1 4 CHF JPY 1 0.1233
GBP/CHF  1.2856 -0.0061 -0.4722% 1.2926 1.2851 18/05 1 1 GBP CHF 1 -0.4722
CHF/AUD  1.4401 +0.0040 +0.2785% 1.4416 1.4341 18/05 1 4 CHF AUD 1 0.2785
CHF/NZD  1.5178 +0.0034 +0.2245% 1.5187 1.5129 18/05 1 4 CHF NZD 1 0.2245
CHF/CAD  1.3319 -0.0007 -0.0525% 1.3374 1.3287 18/05 1 3 CHF CAD 1 -0.0525
CHF/CNY  6.8340 +0.0213 +0.3127% 6.8550 6.7749 18/05 1 4 CHF CNY 1 0.3127
CHF/HKD  7.7630 -0.0056 -0.0714% 7.7803 7.7530 18/05 1 4 CHF HKD 1 -0.0714
CHF/KRW  1,180.7000 +1.0000 +0.0848% 1,185.0000 1,176.8000 18/05 1 4 CHF KRW 0 0.0848
CHF/SGD  1.3626 +0.0042 +0.3092% 1.3641 1.3576 18/05 1 4 CHF SGD 0 0.3092
CHF/THB  31.4730 +0.1170 +0.3731% 31.5310 31.3090 18/05 1 4 CHF THB 0 0.3731
CHF/TWD  30.1200 +0.1480 +0.4938% 30.1200 30.0340 18/05 1 4 CHF TWD 0 0.4938
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 44.2610 -
RSI 14 48.0990 -
RSI 20 50.8200 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates