US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9932
Update: 22:34
Chg
+0.0009
Chg(%)
+0.0907%
Day low
Day high
$0.9887
$0.9932
 
 
 
 
 
 
Open: $0.99225
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.9981 - 0.9851 +0.35%
1 Month 0.9981 - 0.9711 +1.60%
2 Months 0.9981 - 0.9657 +1.18%
3 Months 0.9981 - 0.9657 +1.24%
52 Weeks 1.0230 - 0.9541 +3.56%
Recent Statistic
Period Price Pre %
10 Day SMA 0.9920 -0.12%
20 Day SMA 0.9890 -0.42%
50 Day SMA 0.9840 -0.93%
100 Day SMA 0.9900 -0.32%
250 Day SMA 0.9950 +0.18%
Related FX rates
EUR/USD  1.1007 -0.0034 -0.3034% 1.1066 1.1007 22:34 1 3 EUR USD 1 -0.3034
USD/JPY  107.9695 -0.0300 -0.0278% 108.0555 107.7450 22:34 3 4 USD JPY 1 -0.0278
GBP/USD  1.2478 -0.0044 -0.3474% 1.2579 1.2460 22:34 1 3 GBP USD 1 -0.3474
USD/CHF  0.9932 +0.0009 +0.0857% 0.9932 0.9887 22:34 3 1 USD CHF 1 0.0857
AUD/USD  0.6772 -0.0017 -0.2578% 0.6807 0.6768 22:34 4 3 AUD USD 1 -0.2578
NZD/USD  0.6256 -0.0043 -0.6826% 0.6302 0.6253 22:34 4 3 NZD USD 1 -0.6826
USD/CAD  1.3296 +0.0035 +0.2639% 1.3297 1.3252 22:34 3 3 USD CAD 1 0.2639
USD/CNY  7.0909 -0.0044 -0.0620% 7.0964 7.0750 22:33 3 4 USD CNY 1 -0.0620
USD/HKD  7.8346 +0.0046 +0.0594% 7.8348 7.8290 22:34 3 4 USD HKD 1 0.0594
USD/KRW  1,187.7600 -6.6100 -0.5534% 1,195.2100 1,185.5000 22:34 3 4 USD KRW 0 -0.5534
USD/SEK  9.7143 +0.0264 +0.2725% 9.7222 9.6586 22:34 3 1 USD SEK 0 0.2725
USD/SGD  1.3766 -0.0018 -0.1306% 1.3790 1.3735 22:34 3 4 USD SGD 0 -0.1306
USD/THB  30.4690 -0.0450 -0.1475% 30.5400 30.3430 22:34 3 4 USD THB 0 -0.1475
USD/TWD  30.9350 -0.0550 -0.1775% 31.0100 30.8400 22:34 3 4 USD TWD 0 -0.1775
USD/CHF  0.9932 +0.0009 +0.0857% 0.9932 0.9887 22:34 3 1 USD CHF 1 0.0857
EUR/CHF  1.0935 -0.0026 -0.2372% 1.0968 1.0920 22:34 1 1 EUR CHF 1 -0.2372
CHF/JPY  108.6900 -0.0800 -0.0735% 109.0080 108.4430 22:34 1 4 CHF JPY 1 -0.0735
GBP/CHF  1.2397 -0.0032 -0.2575% 1.2469 1.2362 22:34 1 1 GBP CHF 1 -0.2575
CHF/AUD  1.4858 +0.0037 +0.2496% 1.4873 1.4802 22:34 1 4 CHF AUD 1 0.2496
CHF/NZD  1.6079 +0.0105 +0.6573% 1.6097 1.5964 22:34 1 4 CHF NZD 1 0.6573
CHF/CAD  1.3384 +0.0032 +0.2397% 1.3411 1.3345 22:34 1 3 CHF CAD 1 0.2397
CHF/CNY  7.1369 -0.0010 -0.0140% 7.1627 7.0895 22:34 1 4 CHF CNY 1 -0.0140
CHF/HKD  7.8838 -0.0015 -0.0184% 7.9175 7.8821 22:34 1 4 CHF HKD 1 -0.0184
CHF/KRW  1,196.6000 -6.6000 -0.5485% 1,203.7000 1,195.0000 22:33 1 4 CHF KRW 0 -0.5485
CHF/SGD  1.3856 -0.0022 -0.1585% 1.3899 1.3846 22:34 1 4 CHF SGD 0 -0.1585
CHF/THB  30.6560 -0.0710 -0.2311% 30.7880 30.6470 22:34 1 4 CHF THB 0 -0.2311
CHF/TWD  30.3070 -0.0390 -0.1285% 30.3580 30.3070 19:07 1 4 CHF TWD 0 -0.1285
Switzerland Economic Calendar
No related information.
The United States Economic Data
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 57.9050 -
RSI 14 57.1120 -
RSI 20 55.4600 -
MACD(8/17 Day) 0.0020 Bullish
MACD(12/25 Day) 0.0030 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates