US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.2551
Update: 01:35
Chg
-0.0011
Chg(%)
-0.0876%
Day low
Day high
$1.2548
$1.2595
 
 
 
 
 
 
Open: $1.25596
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.2767 - 1.2523 -0.59%
1 Month 1.2775 - 1.2412 +0.11%
2 Months 1.3306 - 1.2412 -5.37%
3 Months 1.3543 - 1.2412 -7.12%
52 Weeks 1.3790 - 1.2412 -2.76%
Recent Statistic
Period Price Pre %
10 Day SMA 1.2640 +0.71%
20 Day SMA 1.2610 +0.47%
50 Day SMA 1.2790 +1.91%
100 Day SMA 1.3150 +4.78%
250 Day SMA 1.3230 +5.41%
Related FX rates
EUR/USD  1.1810 +0.0051 +0.4371% 1.1817 1.1739 01:35 1 3 EUR USD 1 0.4371
USD/JPY  109.0450 -0.5010 -0.4573% 109.7915 108.9790 01:35 3 4 USD JPY 1 -0.4573
GBP/USD  1.2798 -0.0021 -0.1607% 1.2831 1.2778 01:35 1 3 GBP USD 1 -0.1607
USD/CHF  0.9645 -0.0035 -0.3657% 0.9694 0.9639 01:35 3 1 USD CHF 1 -0.3657
AUD/USD  0.7897 -0.0012 -0.1479% 0.7916 0.7881 01:35 4 3 AUD USD 1 -0.1479
NZD/USD  0.7219 -0.0055 -0.7561% 0.7281 0.7197 01:35 4 3 NZD USD 1 -0.7561
USD/CAD  1.2551 -0.0011 -0.0892% 1.2595 1.2548 01:35 3 3 USD CAD 1 -0.0892
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
USD/HKD  7.8245 -0.0008 -0.0102% 7.8261 7.8238 01:35 3 4 USD HKD 1 -0.0102
USD/ARS  17.2300 +0.0210 +0.1220% 17.2500 17.1700 01:35 3 3 USD ARS 1 0.1220
USD/BRL  3.1488 -0.0164 -0.5181% 3.1695 3.1442 01:35 3 3 USD BRL 1 -0.5181
USD/CLP  640.6700 -0.1800 -0.0281% 642.0000 640.4000 01:32 3 3 USD CLP 1 -0.0281
USD/COP  2,980.7000 -2.3000 -0.0771% 2,992.6000 2,979.8000 01:35 3 3 USD COP 1 -0.0771
USD/CRC  571.0800 +0.7000 +0.1227% 571.0800 571.0700 23/08 3 3 USD CRC 1 0.1227
USD/CZK  22.1030 -0.0745 -0.3359% 22.2147 22.0830 01:35 3 1 USD CZK 0 -0.3359
USD/DKK  6.2962 -0.0282 -0.4457% 6.3346 6.2921 01:35 3 1 USD DKK 0 -0.4457
USD/EGP  17.6800 -0.0500 -0.2820% 17.6800 17.6800 23/08 3 2 USD EGP 0 -0.2820
USD/HUF  256.0800 -1.5900 -0.6171% 258.2400 255.5500 01:35 3 1 USD HUF 0 -0.6171
USD/IDR  13,342.0000 +22.0000 +0.1652% 13,360.0000 13,323.0000 01:33 3 4 USD IDR 0 0.1652
USD/ILS  3.6116 -0.0037 -0.1023% 3.6201 3.6068 01:34 3 2 USD ILS 0 -0.1023
USD/INR 64.0700 0.0000 0.0000% 64.1700 64.0350 01:33 3 4 USD INR 0 0.0000
USD/KES  103.0000 +0.0500 +0.0486% 103.2500 102.8000 00:02 3 2 USD KES 0 0.0486
USD/KRW  1,127.9000 -3.0900 -0.2732% 1,133.2000 1,127.3900 01:35 3 4 USD KRW 0 -0.2732
USD/MAD  9.4125 -0.0510 -0.5389% 9.4752 9.4045 01:35 3 2 USD MAD 0 -0.5389
USD/MMK  1,361.0000 +7.0000 +0.5170% 1,361.0000 1,348.0000 23/08 3 4 USD MMK 0 0.5170
USD/MOP  8.0598 -0.0008 -0.0099% 8.0611 8.0587 00:54 3 4 USD MOP 0 -0.0099
USD/MXN  17.7103 +0.0511 +0.2894% 17.8452 17.6379 01:35 3 3 USD MXN 1 0.2894
USD/MYR  4.2780 -0.0010 -0.0234% 4.2833 4.2740 00:02 3 4 USD MYR 0 -0.0234
USD/NOK  7.8691 -0.0400 -0.5052% 7.9202 7.8661 01:35 3 1 USD NOK 0 -0.5052
USD/PEN 3.2365 0.0000 0.0000% 3.2385 3.2322 00:47 3 3 USD PEN 1 0.0000
USD/PHP  51.1300 -0.1900 -0.3702% 51.3200 51.0100 01:28 3 4 USD PHP 0 -0.3702
USD/PLN  3.6259 -0.0068 -0.1872% 3.6410 3.6220 01:35 3 1 USD PLN 0 -0.1872
USD/RUB  59.0439 +0.0299 +0.0507% 59.2450 58.9960 01:35 3 1 USD RUB 0 0.0507
USD/SEK  8.0668 -0.0274 -0.3384% 8.1170 8.0622 01:35 3 1 USD SEK 0 -0.3384
USD/SGD  1.3609 -0.0014 -0.1035% 1.3636 1.3605 01:35 3 4 USD SGD 0 -0.1035
USD/THB  33.3400 +0.1100 +0.3310% 33.3700 33.1900 01:35 3 4 USD THB 0 0.3310
USD/TRY  3.4780 -0.0159 -0.4551% 3.5035 3.4755 01:35 3 1 USD TRY 0 -0.4551
USD/TWD  30.2440 -0.0190 -0.0628% 30.2940 30.1980 01:21 3 4 USD TWD 0 -0.0628
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 23/08 3 3 USD VEF 1 0.0050
USD/VND  22,729.0000 +2.0000 +0.0088% 22,731.0000 22,724.0000 00:00 3 4 USD VND 0 0.0088
USD/ZAR  13.1700 -0.0486 -0.3677% 13.2772 13.1613 01:35 3 2 USD ZAR 0 -0.3677
USD/CAD  1.2551 -0.0011 -0.0892% 1.2595 1.2548 01:35 3 3 USD CAD 1 -0.0892
EUR/CAD  1.4827 +0.0054 +0.3683% 1.4867 1.4768 01:35 1 3 EUR CAD 1 0.3683
CAD/JPY  86.8700 -0.3710 -0.4253% 87.3460 86.5570 01:35 3 4 CAD JPY 1 -0.4253
GBP/CAD  1.6066 -0.0036 -0.2236% 1.6154 1.6049 01:35 1 3 GBP CAD 1 -0.2236
CHF/CAD  1.3004 +0.0040 +0.3085% 1.3045 1.2958 01:33 1 3 CHF CAD 1 0.3085
CAD/AUD  1.0081 +0.0024 +0.2386% 1.0086 1.0041 01:34 3 4 CAD AUD 1 0.2386
CAD/NZD  1.1022 +0.0097 +0.8879% 1.1039 1.0914 01:35 3 4 CAD NZD 1 0.8879
CAD/CNY  5.3038 +0.0046 +0.0868% 5.3038 5.2852 01:35 3 4 CAD CNY 1 0.0868
CAD/HKD  6.2320 +0.0057 +0.0907% 6.2331 6.2094 01:35 3 4 CAD HKD 1 0.0907
CAD/ARS  13.7349 +0.0421 +0.3075% 13.7438 13.6476 01:35 3 3 CAD ARS 1 0.3075
CAD/BRL  2.5081 -0.0120 -0.4762% 2.5161 2.5060 01:29 3 3 CAD BRL 1 -0.4762
CAD/DKK  5.0162 -0.0182 -0.3615% 5.0328 4.9978 01:35 3 1 CAD DKK 0 -0.3615
CAD/IDR  10,637.4000 +22.6000 +0.2129% 10,638.3000 10,588.3000 01:35 3 4 CAD IDR 0 0.2129
CAD/ILS  2.8779 -0.0029 -0.1007% 2.8804 2.8697 01:35 3 2 CAD ILS 0 -0.1007
CAD/INR  51.0320 +0.0240 +0.0471% 51.0320 50.8590 01:35 3 4 CAD INR 0 0.0471
CAD/KRW  898.7500 -1.7400 -0.1932% 900.3900 896.3000 01:35 3 4 CAD KRW 0 -0.1932
CAD/MXN  14.1087 +0.0526 +0.3742% 14.1865 14.0340 01:35 3 3 CAD MXN 1 0.3742
CAD/MYR  3.4055 +0.0037 +0.1088% 3.4055 3.3918 01:35 3 4 CAD MYR 0 0.1088
CAD/NOK  6.2667 -0.0266 -0.4227% 6.2929 6.2542 01:35 3 1 CAD NOK 0 -0.4227
CAD/SEK  6.4237 -0.0169 -0.2624% 6.4445 6.4136 01:35 3 1 CAD SEK 0 -0.2624
CAD/SGD  1.0841 -0.0003 -0.0277% 1.0847 1.0810 01:35 3 4 CAD SGD 0 -0.0277
CAD/THB  26.5680 +0.1140 +0.4309% 26.5790 26.3960 01:33 3 4 CAD THB 0 0.4309
CAD/TWD  24.1320 +0.0330 +0.1369% 24.1460 24.0300 01:35 3 4 CAD TWD 0 0.1369
CAD/ZAR  10.4956 -0.0311 -0.2954% 10.5576 10.4804 01:33 3 2 CAD ZAR 0 -0.2954
Canada Economic Calendar
The United States Economic Data
Canada Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 38.7690 -
RSI 14 39.9730 -
RSI 20 39.4070 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0040 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates