US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.2853
Update: 10:06
Chg
+0.0004
Chg(%)
+0.0311%
Day low
Day high
$1.2845
$1.2861
 
 
 
 
 
 
Open: $1.28545
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.2875 - 1.2622 +1.20%
1 Month 1.2905 - 1.2622 +1.39%
2 Months 1.2912 - 1.2431 +3.21%
3 Months 1.2912 - 1.2081 +6.06%
52 Weeks 1.3790 - 1.2060 -2.40%
Recent Statistic
Period Price Pre %
10 Day SMA 1.2800 -0.41%
20 Day SMA 1.2770 -0.64%
50 Day SMA 1.2700 -1.19%
100 Day SMA 1.2580 -2.12%
250 Day SMA 1.3000 +1.15%
Related FX rates
EUR/USD  1.1775 +0.0014 +0.1190% 1.1777 1.1761 10:06 1 3 EUR USD 1 0.1190
USD/JPY  113.5925 +0.0965 +0.0850% 113.6520 113.4340 10:06 3 4 USD JPY 1 0.0850
GBP/USD  1.3394 +0.0007 +0.0523% 1.3400 1.3377 10:06 1 3 GBP USD 1 0.0523
USD/CHF  0.9922 -0.0010 -0.0957% 0.9938 0.9919 10:06 3 1 USD CHF 1 -0.0957
AUD/USD  0.7513 +0.0007 +0.0933% 0.7517 0.7501 10:06 4 3 AUD USD 1 0.0933
NZD/USD  0.6850 +0.0012 +0.1682% 0.6861 0.6832 10:06 4 3 NZD USD 1 0.1682
USD/CAD  1.2853 +0.0004 +0.0311% 1.2861 1.2845 10:06 3 3 USD CAD 1 0.0311
USD/CNY  6.6141 -0.0066 -0.0997% 6.6204 6.6128 10:06 3 4 USD CNY 1 -0.0997
USD/HKD  7.8071 +0.0019 +0.0243% 7.8076 7.8048 10:06 3 4 USD HKD 1 0.0243
USD/KRW  1,093.6100 +2.1400 +0.1961% 1,093.6600 1,088.7000 10:06 3 4 USD KRW 0 0.1961
USD/SEK  8.4534 -0.0052 -0.0615% 8.4680 8.4453 10:06 3 1 USD SEK 0 -0.0615
USD/SGD  1.3516 -0.0010 -0.0739% 1.3530 1.3514 10:06 3 4 USD SGD 0 -0.0739
USD/THB  32.5900 +0.6780 +2.1246% 32.6400 31.8740 10:06 3 4 USD THB 0 2.1246
USD/TWD  29.9890 -0.0250 -0.0833% 30.0250 29.9870 10:06 3 4 USD TWD 0 -0.0833
USD/CAD  1.2853 +0.0004 +0.0311% 1.2861 1.2845 10:06 3 3 USD CAD 1 0.0311
EUR/CAD  1.5138 -0.0004 -0.0264% 1.5140 1.5109 10:06 1 3 EUR CAD 1 -0.0264
CAD/JPY  88.3810 +0.0950 +0.1076% 88.4460 88.2000 10:06 3 4 CAD JPY 1 0.1076
GBP/CAD  1.7219 +0.0015 +0.0872% 1.7231 1.7168 10:06 1 3 GBP CAD 1 0.0872
CHF/CAD  1.2952 +0.0025 +0.1934% 1.2956 1.2918 10:06 1 3 CHF CAD 1 0.1934
CAD/AUD  1.0349 -0.0001 -0.0097% 1.0365 1.0344 10:06 3 4 CAD AUD 1 -0.0097
CAD/NZD  1.1345 -0.0012 -0.1057% 1.1379 1.1333 10:05 3 4 CAD NZD 1 -0.1057
CAD/CNY  5.1383 -0.0047 -0.0914% 5.1462 5.1380 10:05 3 4 CAD CNY 1 -0.0914
CAD/HKD  6.0709 +0.0020 +0.0330% 6.0724 6.0656 10:06 3 4 CAD HKD 1 0.0330
CAD/KRW  827.1400 -0.7600 -0.0918% 828.3900 827.0800 10:05 3 4 CAD KRW 0 -0.0918
CAD/SGD  1.0517 +0.0004 +0.0380% 1.0524 1.0501 10:06 3 4 CAD SGD 0 0.0380
CAD/THB  24.7960 -0.0230 -0.0927% 24.8340 24.7950 10:06 3 4 CAD THB 0 -0.0927
CAD/TWD 22.7150 0.0000 0.0000% N/A N/A 04:59 3 4 CAD TWD 0 0.0000
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 59.7250 -
RSI 14 58.2480 -
RSI 20 57.4710 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0030 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates