US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.3291
Update: 04:31
Chg
-0.0008
Chg(%)
-0.0602%
Day low
Day high
$1.3275
$1.3335
 
 
 
 
 
 
Open: $1.3299
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.3342 - 1.3250 +0.18%
1 Month 1.3342 - 1.3105 +1.15%
2 Months 1.3342 - 1.3013 +0.62%
3 Months 1.3562 - 1.3013 -1.35%
52 Weeks 1.3862 - 1.2781 +1.62%
Recent Statistic
Period Price Pre %
10 Day SMA 1.3290 0.00%
20 Day SMA 1.3250 -0.30%
50 Day SMA 1.3180 -0.83%
100 Day SMA 1.3290 0.00%
250 Day SMA 1.3260 -0.23%
Related FX rates
EUR/USD  1.1136 +0.0058 +0.5190% 1.1150 1.1050 04:31 1 3 EUR USD 1 0.5190
USD/JPY  105.3905 -0.9985 -0.9385% 106.7020 105.2445 04:31 3 4 USD JPY 1 -0.9385
GBP/USD  1.2276 +0.0026 +0.2082% 1.2290 1.2192 04:31 1 3 GBP USD 1 0.2082
USD/CHF  0.9748 -0.0085 -0.8644% 0.9875 0.9734 04:31 3 1 USD CHF 1 -0.8644
AUD/USD  0.6748 -0.0007 -0.1036% 0.6776 0.6735 04:31 4 3 AUD USD 1 -0.1036
NZD/USD  0.6386 +0.0021 +0.3220% 0.6407 0.6362 04:31 4 3 NZD USD 1 0.3220
USD/CAD  1.3291 -0.0008 -0.0564% 1.3335 1.3275 04:31 3 3 USD CAD 1 -0.0564
USD/CNY  7.0950 +0.0123 +0.1737% 7.0977 7.0701 04:31 3 4 USD CNY 1 0.1737
USD/HKD  7.8426 +0.0030 +0.0383% 7.8431 7.8359 04:31 3 4 USD HKD 1 0.0383
USD/KRW  1,212.6800 +3.2500 +0.2687% 1,217.6900 1,205.3000 04:31 3 4 USD KRW 0 0.2687
USD/SEK  9.6138 -0.0587 -0.6069% 9.6977 9.6054 04:31 3 1 USD SEK 0 -0.6069
USD/SGD  1.3866 +0.0016 +0.1155% 1.3885 1.3841 04:31 3 4 USD SGD 0 0.1155
USD/THB  30.6160 -0.1520 -0.4940% 30.8100 30.5110 04:31 3 4 USD THB 0 -0.4940
USD/TWD  31.4110 +0.0380 +0.1211% 31.4450 31.1650 04:31 3 4 USD TWD 0 0.1211
USD/CAD  1.3291 -0.0008 -0.0564% 1.3335 1.3275 04:31 3 3 USD CAD 1 -0.0564
EUR/CAD  1.4799 +0.0065 +0.4412% 1.4848 1.4715 04:31 1 3 EUR CAD 1 0.4412
CAD/JPY  79.3400 -0.6350 -0.7940% 80.1450 79.0210 04:31 3 4 CAD JPY 1 -0.7940
GBP/CAD  1.6319 +0.0031 +0.1903% 1.6355 1.6232 04:31 1 3 GBP CAD 1 0.1903
CHF/CAD  1.3627 +0.0111 +0.8212% 1.3667 1.3478 04:31 1 3 CHF CAD 1 0.8212
CAD/AUD  1.1143 +0.0020 +0.1798% 1.1146 1.1096 04:31 3 4 CAD AUD 1 0.1798
CAD/NZD  1.1773 -0.0025 -0.2119% 1.1809 1.1711 04:31 3 4 CAD NZD 1 -0.2119
CAD/CNY  5.3305 +0.0115 +0.2162% 5.3353 5.3056 04:31 3 4 CAD CNY 1 0.2162
CAD/HKD  5.8976 +0.0050 +0.0849% 5.9039 5.8771 04:31 3 4 CAD HKD 1 0.0849
CAD/KRW  912.1700 +2.7900 +0.3068% 915.4700 906.8700 04:31 3 4 CAD KRW 0 0.3068
CAD/SGD  1.0432 +0.0021 +0.2017% 1.0437 1.0399 04:31 3 4 CAD SGD 0 0.2017
CAD/THB  23.0210 -0.1170 -0.5057% 23.1490 22.9570 04:31 3 4 CAD THB 0 -0.5057
CAD/TWD  22.8649 -0.0601 -0.2622% 22.8870 22.8649 04:31 3 4 CAD TWD 0 -0.2622
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 57.6740 -
RSI 14 57.6510 -
RSI 20 55.8510 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0040 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates