US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.3225
Update: 10:25
Chg
+0.0008
Chg(%)
+0.0605%
Day low
Day high
$1.3205
$1.3231
 
 
 
 
 
 
Open: $1.32185
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.3396 - 1.3190 -1.15%
1 Month 1.3644 - 1.3190 -2.85%
2 Months 1.3713 - 1.3190 -2.71%
3 Months 1.4136 - 1.3190 -5.79%
52 Weeks 1.4664 - 1.2909 -0.65%
Recent Statistic
Period Price Pre %
10 Day SMA 1.3300 +0.57%
20 Day SMA 1.3360 +1.02%
50 Day SMA 1.3480 +1.93%
100 Day SMA 1.3720 +3.75%
250 Day SMA 1.3460 +1.78%
Related FX rates
EUR/USD  1.1807 -0.0002 -0.0169% 1.1819 1.1800 10:25 1 3 EUR USD 1 -0.0169
USD/JPY  106.9145 +0.0155 +0.0145% 107.0130 106.8680 10:25 3 4 USD JPY 1 0.0145
GBP/USD  1.3052 -0.0002 -0.0153% 1.3072 1.3047 10:25 1 3 GBP USD 1 -0.0153
USD/CHF  0.9097 -0.0001 -0.0110% 0.9102 0.9091 10:25 3 1 USD CHF 1 -0.0110
AUD/USD  0.7135 -0.0009 -0.1260% 0.7152 0.7132 10:25 4 3 AUD USD 1 -0.1260
NZD/USD  0.6533 -0.0008 -0.1223% 0.6548 0.6516 10:25 4 3 NZD USD 1 -0.1223
USD/CAD  1.3225 +0.0008 +0.0643% 1.3231 1.3205 10:25 3 3 USD CAD 1 0.0643
USD/CNY  6.9490 +0.0050 +0.0720% 6.9491 6.9351 10:25 3 4 USD CNY 1 0.0720
USD/HKD  7.7497 +0.0002 +0.0032% 7.7500 7.7491 10:25 3 4 USD HKD 1 0.0032
USD/KRW  1,185.5700 +1.4600 +0.1233% 1,187.4300 1,182.7000 10:25 3 4 USD KRW 0 0.1233
USD/SEK  8.6898 +0.0009 +0.0104% 8.7013 8.6632 10:25 3 1 USD SEK 0 0.0104
USD/SGD  1.3734 +0.0009 +0.0656% 1.3740 1.3713 10:25 3 4 USD SGD 0 0.0656
USD/THB  31.0340 -0.0060 -0.0193% 31.0700 30.9440 10:25 3 4 USD THB 0 -0.0193
USD/TWD  29.4290 +0.0073 +0.0248% 29.4510 29.3380 10:25 3 4 USD TWD 0 0.0248
USD/CAD  1.3225 +0.0008 +0.0643% 1.3231 1.3205 10:25 3 3 USD CAD 1 0.0643
EUR/CAD  1.5619 +0.0004 +0.0256% 1.5626 1.5605 10:25 1 3 EUR CAD 1 0.0256
CAD/JPY  80.8520 +0.0231 +0.0286% 80.9530 80.4650 10:25 3 4 CAD JPY 1 0.0286
GBP/CAD  1.7267 +0.0002 +0.0116% 1.7282 1.7245 10:25 1 3 GBP CAD 1 0.0116
CHF/CAD  1.4534 +0.0004 +0.0275% 1.4541 1.4512 10:25 1 3 CHF CAD 1 0.0275
CAD/AUD  1.0591 +0.0020 +0.1892% 1.0592 1.0568 10:25 3 4 CAD AUD 1 0.1892
CAD/NZD  1.1565 +0.0024 +0.2080% 1.1566 1.1536 10:24 3 4 CAD NZD 1 0.2080
CAD/CNY  5.2481 +0.0013 +0.0248% 5.2496 5.2318 10:25 3 4 CAD CNY 1 0.0248
CAD/HKD  5.8569 -0.0025 -0.0427% 5.8618 5.8536 10:25 3 4 CAD HKD 1 -0.0427
CAD/KRW  895.6437 +0.0241 +0.0027% 897.3883 894.6324 10:24 3 4 CAD KRW 0 0.0027
CAD/SGD  1.0382 +0.0002 +0.0193% 1.0386 1.0366 10:25 3 4 CAD SGD 0 0.0193
CAD/THB  23.4476 -0.0291 -0.1240% 23.4795 23.4323 10:25 3 4 CAD THB 0 -0.1240
CAD/TWD  21.6643 +0.0558 +0.2582% 21.6643 21.6643 09:00 3 4 CAD TWD 0 0.2582
Canada Economic Calendar
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 31.5680 -
RSI 14 34.2700 -
RSI 20 36.4440 -
MACD(8/17 Day) -0.0060 Bearish
MACD(12/25 Day) -0.0070 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates