US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.2646
Update: 01:18
Chg
+0.0028
Chg(%)
+0.2219%
Day low
Day high
$1.2611
$1.2656
 
 
 
 
 
 
Open: $1.2615
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.2626 - 1.2448 +1.02%
1 Month 1.2626 - 1.2312 +2.56%
2 Months 1.2659 - 1.2060 +0.81%
3 Months 1.2775 - 1.2060 +0.88%
52 Weeks 1.3790 - 1.2060 -5.10%
Recent Statistic
Period Price Pre %
10 Day SMA 1.2520 -1.00%
20 Day SMA 1.2500 -1.15%
50 Day SMA 1.2440 -1.63%
100 Day SMA 1.2670 +0.19%
250 Day SMA 1.3090 +3.51%
Related FX rates
EUR/USD  1.1741 -0.0023 -0.1955% 1.1775 1.1731 01:18 1 3 EUR USD 1 -0.1955
USD/JPY  113.6715 -0.1345 -0.1182% 114.0635 113.5800 01:18 3 4 USD JPY 1 -0.1182
GBP/USD  1.3209 +0.0027 +0.2048% 1.3221 1.3157 01:18 1 3 GBP USD 1 0.2048
USD/CHF  0.9858 +0.0012 +0.1270% 0.9878 0.9828 01:18 3 1 USD CHF 1 0.1270
AUD/USD  0.7801 -0.0015 -0.1983% 0.7833 0.7794 01:18 4 3 AUD USD 1 -0.1983
NZD/USD  0.6956 +0.0009 +0.1296% 0.6988 0.6930 01:18 4 3 NZD USD 1 0.1296
USD/CAD  1.2646 +0.0028 +0.2179% 1.2656 1.2611 01:18 3 3 USD CAD 1 0.2179
USD/CNY  6.6384 +0.0198 +0.2992% 6.6428 6.6185 01:18 3 4 USD CNY 1 0.2992
USD/HKD  7.8023 +0.0002 +0.0032% 7.8033 7.8006 01:18 3 4 USD HKD 1 0.0032
USD/KRW  1,130.2100 -1.7100 -0.1511% 1,134.7600 1,127.6900 01:18 3 4 USD KRW 0 -0.1511
USD/SEK  8.2039 +0.0312 +0.3818% 8.2230 8.1647 01:18 3 1 USD SEK 0 0.3818
USD/SGD  1.3624 +0.0007 +0.0514% 1.3635 1.3601 01:18 3 4 USD SGD 0 0.0514
USD/THB  33.1610 -0.0310 -0.0934% 33.2600 33.0860 01:18 3 4 USD THB 0 -0.0934
USD/TWD  30.2410 -0.0130 -0.0430% 30.3080 30.2200 01:16 3 4 USD TWD 0 -0.0430
USD/CAD  1.2646 +0.0028 +0.2179% 1.2656 1.2611 01:18 3 3 USD CAD 1 0.2179
EUR/CAD  1.4853 +0.0007 +0.0472% 1.4881 1.4817 01:18 1 3 EUR CAD 1 0.0472
CAD/JPY  89.8720 -0.2840 -0.3150% 90.2770 89.8010 01:18 3 4 CAD JPY 1 -0.3150
GBP/CAD  1.6707 +0.0072 +0.4328% 1.6712 1.6617 01:18 1 3 GBP CAD 1 0.4328
CHF/CAD  1.2824 +0.0018 +0.1406% 1.2835 1.2777 01:18 1 3 CHF CAD 1 0.1406
CAD/AUD  1.0128 +0.0003 +0.0296% 1.0141 1.0114 01:18 3 4 CAD AUD 1 0.0296
CAD/NZD  1.1352 -0.0042 -0.3686% 1.1410 1.1330 01:18 3 4 CAD NZD 1 -0.3686
CAD/CNY  5.2436 +0.0234 +0.4483% 5.2572 5.2131 01:17 3 4 CAD CNY 1 0.4483
CAD/HKD  6.1706 -0.0089 -0.1440% 6.1845 6.1612 01:18 3 4 CAD HKD 1 -0.1440
CAD/KRW  893.2300 -3.8100 -0.4247% 897.2200 878.0600 01:18 3 4 CAD KRW 0 -0.4247
CAD/SGD  1.0770 -0.0018 -0.1669% 1.0794 1.0753 01:18 3 4 CAD SGD 0 -0.1669
CAD/THB  26.2160 -0.0840 -0.3194% 26.3060 26.1830 01:18 3 4 CAD THB 0 -0.3194
CAD/TWD  23.2870 -0.2520 -1.0706% 23.3690 23.2870 23/10 3 4 CAD TWD 0 -1.0706
The United States Economic Data
Canada Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 70.5650 Overbought
RSI 14 64.8860 -
RSI 20 59.8860 -
MACD(8/17 Day) 0.0040 Bullish
MACD(12/25 Day) 0.0040 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates