US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.3252
Update: 23:16
Chg
+0.0083
Chg(%)
+0.6303%
Day low
Day high
$1.3167
$1.3256
 
 
 
 
 
 
Open: $1.31735
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.3318 - 1.3156 -0.18%
1 Month 1.3324 - 1.3141 +0.55%
2 Months 1.3342 - 1.3041 -0.45%
3 Months 1.3345 - 1.3041 +0.55%
52 Weeks 1.3862 - 1.3013 -1.01%
Recent Statistic
Period Price Pre %
10 Day SMA 1.3250 -0.01%
20 Day SMA 1.3250 -0.01%
50 Day SMA 1.3210 -0.31%
100 Day SMA 1.3230 -0.16%
250 Day SMA 1.3280 +0.22%
Related FX rates
EUR/USD  1.1061 -0.0043 -0.3917% 1.1108 1.1052 23:16 1 3 EUR USD 1 -0.3917
USD/JPY  108.7370 -0.0040 -0.0037% 108.8840 108.5170 23:16 3 4 USD JPY 1 -0.0037
GBP/USD  1.3124 -0.0032 -0.2432% 1.3163 1.3109 23:16 1 3 GBP USD 1 -0.2432
USD/CHF  0.9899 +0.0030 +0.3040% 0.9914 0.9862 23:16 3 1 USD CHF 1 0.3040
AUD/USD  0.6830 -0.0002 -0.0293% 0.6855 0.6827 23:16 4 3 AUD USD 1 -0.0293
NZD/USD  0.6558 +0.0014 +0.2063% 0.6571 0.6538 23:16 4 3 NZD USD 1 0.2063
USD/CAD  1.3252 +0.0083 +0.6265% 1.3256 1.3167 23:16 3 3 USD CAD 1 0.6265
USD/CNY  7.0354 -0.0084 -0.1193% 7.0439 7.0202 23:16 3 4 USD CNY 1 -0.1193
USD/HKD  7.8283 +0.0000 +0.0006% 7.8303 7.8275 23:16 3 4 USD HKD 1 0.0006
USD/KRW  1,188.0100 -0.1800 -0.0151% 1,191.9700 1,185.2900 23:16 3 4 USD KRW 0 -0.0151
USD/SEK  9.4936 +0.0044 +0.0464% 9.5011 9.4647 23:16 3 1 USD SEK 0 0.0464
USD/SGD  1.3610 +0.0011 +0.0809% 1.3611 1.3589 23:16 3 4 USD SGD 0 0.0809
USD/THB  30.3540 -0.0234 -0.0770% 30.3900 30.2680 23:15 3 4 USD THB 0 -0.0770
USD/TWD  30.4810 +0.0060 +0.0197% 30.5180 30.4140 23:15 3 4 USD TWD 0 0.0197
USD/CAD  1.3252 +0.0083 +0.6265% 1.3256 1.3167 23:16 3 3 USD CAD 1 0.6265
EUR/CAD  1.4662 +0.0034 +0.2324% 1.4686 1.4605 23:16 1 3 EUR CAD 1 0.2324
CAD/JPY  82.0490 -0.5250 -0.6358% 82.5789 82.0130 23:15 3 4 CAD JPY 1 -0.6358
GBP/CAD  1.7397 +0.0067 +0.3866% 1.7407 1.7275 23:16 1 3 GBP CAD 1 0.3866
CHF/CAD  1.3384 +0.0043 +0.3223% 1.3393 1.3320 23:16 1 3 CHF CAD 1 0.3223
CAD/AUD  1.1041 -0.0065 -0.5853% 1.1111 1.1013 23:16 3 4 CAD AUD 1 -0.5853
CAD/NZD  1.1498 -0.0093 -0.8023% 1.1597 1.1481 23:16 3 4 CAD NZD 1 -0.8023
CAD/CNY  5.3010 -0.0385 -0.7210% 5.3416 5.2943 23:14 3 4 CAD CNY 1 -0.7210
CAD/HKD  5.9045 -0.0370 -0.6227% 5.9416 5.9015 23:16 3 4 CAD HKD 1 -0.6227
CAD/KRW  896.4744 -5.5522 -0.6155% 904.0493 895.4636 23:15 3 4 CAD KRW 0 -0.6155
CAD/SGD  1.0268 -0.0060 -0.5809% 1.0329 1.0253 23:16 3 4 CAD SGD 0 -0.5809
CAD/THB  22.8797 -0.1542 -0.6694% 23.0412 22.8572 23:14 3 4 CAD THB 0 -0.6694
CAD/TWD  22.4323 -0.0032 -0.0143% 22.4323 22.4098 20:04 3 4 CAD TWD 0 -0.0143
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 32.2040 -
RSI 14 39.9770 -
RSI 20 43.7900 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates