US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.3190
Update: 11:05
Chg
+0.0006
Chg(%)
+0.0455%
Day low
Day high
$1.3176
$1.3199
 
 
 
 
 
 
Open: $1.31885
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.3256 - 1.3097 +0.43%
1 Month 1.3418 - 1.3097 -0.02%
2 Months 1.3418 - 1.2991 +0.12%
3 Months 1.3597 - 1.2991 -2.55%
52 Weeks 1.4664 - 1.2909 +0.53%
Recent Statistic
Period Price Pre %
10 Day SMA 1.3170 -0.15%
20 Day SMA 1.3250 +0.45%
50 Day SMA 1.3200 +0.08%
100 Day SMA 1.3350 +1.21%
250 Day SMA 1.3460 +2.05%
Related FX rates
EUR/USD  1.1768 +0.0001 +0.0085% 1.1774 1.1762 11:05 1 3 EUR USD 1 0.0085
USD/JPY  105.4980 +0.1255 +0.1191% 105.5925 105.3635 11:05 3 4 USD JPY 1 0.1191
GBP/USD  1.2941 -0.0004 -0.0270% 1.2955 1.2933 11:05 1 3 GBP USD 1 -0.0270
USD/CHF 0.9099 0.0000 0.0000% 0.9106 0.9095 11:05 3 1 USD CHF 1 0.0000
AUD/USD  0.7040 -0.0025 -0.3468% 0.7069 0.7035 11:04 4 3 AUD USD 1 -0.3468
NZD/USD  0.6576 -0.0027 -0.4089% 0.6603 0.6568 11:05 4 3 NZD USD 1 -0.4089
USD/CAD  1.3190 +0.0006 +0.0455% 1.3199 1.3176 11:05 3 3 USD CAD 1 0.0455
USD/CNY  6.6861 +0.0050 +0.0748% 6.6892 6.6722 11:05 3 4 USD CNY 1 0.0748
USD/HKD  7.7498 +0.0004 +0.0045% 7.7507 7.7490 11:05 3 4 USD HKD 1 0.0045
USD/KRW  1,138.2000 -1.4600 -0.1281% 1,141.1600 1,137.0000 11:05 3 4 USD KRW 0 -0.1281
USD/SEK  8.8282 +0.0114 +0.1293% 8.8359 8.6793 11:05 3 1 USD SEK 0 0.1293
USD/SGD  1.3575 +0.0001 +0.0074% 1.3587 1.3565 11:05 3 4 USD SGD 0 0.0074
USD/THB  31.2310 +0.0510 +0.1636% 31.2600 31.0660 11:04 3 4 USD THB 0 0.1636
USD/TWD  28.7230 -0.0044 -0.0153% 28.7420 28.4600 11:05 3 4 USD TWD 0 -0.0153
USD/CAD  1.3190 +0.0006 +0.0455% 1.3199 1.3176 11:05 3 3 USD CAD 1 0.0455
EUR/CAD  1.5527 +0.0008 +0.0515% 1.5530 1.5507 11:05 1 3 EUR CAD 1 0.0515
CAD/JPY  79.9780 +0.1320 +0.1653% 80.0930 79.7060 11:05 3 4 CAD JPY 1 0.1653
GBP/CAD  1.7074 +0.0013 +0.0762% 1.7082 1.7052 11:05 1 3 GBP CAD 1 0.0762
CHF/CAD  1.4492 +0.0002 +0.0138% 1.4495 1.4476 11:05 1 3 CHF CAD 1 0.0138
CAD/AUD  1.0762 +0.0040 +0.3731% 1.0764 1.0711 11:05 3 4 CAD AUD 1 0.3731
CAD/NZD  1.1516 +0.0049 +0.4273% 1.1526 1.1464 11:05 3 4 CAD NZD 1 0.4273
CAD/CNY  5.0628 +0.0019 +0.0375% 5.0633 5.0470 11:04 3 4 CAD CNY 1 0.0375
CAD/HKD  5.8719 +0.0004 +0.0068% 5.8779 5.8679 11:05 3 4 CAD HKD 1 0.0068
CAD/KRW  862.8225 -1.1126 -0.1288% 865.4363 861.9088 11:04 3 4 CAD KRW 0 -0.1288
CAD/SGD  1.0289 +0.0006 +0.0583% 1.0302 1.0219 11:05 3 4 CAD SGD 0 0.0583
CAD/THB  23.6605 +0.0541 +0.2292% 23.6664 23.6022 11:04 3 4 CAD THB 0 0.2292
CAD/TWD  21.1290 -0.0284 -0.1342% 21.1290 21.1290 09:00 3 4 CAD TWD 0 -0.1342
Canada Economic Calendar
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 46.1650 -
RSI 14 46.6110 -
RSI 20 46.7240 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates