US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.3061
Update: 04:31
Chg
+0.0022
Chg(%)
+0.1687%
Day low
Day high
$1.3030
$1.3072
 
 
 
 
 
 
Open: $1.3038
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.3076 - 1.3026 +0.03%
1 Month 1.3213 - 1.2909 -0.45%
2 Months 1.3324 - 1.2909 -1.53%
3 Months 1.3324 - 1.2909 -0.46%
52 Weeks 1.3562 - 1.2909 -1.59%
Recent Statistic
Period Price Pre %
10 Day SMA 1.3029 -0.24%
20 Day SMA 1.3054 -0.05%
50 Day SMA 1.3159 +0.76%
100 Day SMA 1.3185 +0.96%
250 Day SMA 1.3250 +1.45%
Related FX rates
EUR/USD  1.1091 -0.0044 -0.3952% 1.1141 1.1085 18/01 1 3 EUR USD 1 -0.3952
USD/JPY  110.1225 +0.0030 +0.0027% 110.2595 110.0235 18/01 3 4 USD JPY 1 0.0027
GBP/USD  1.3014 -0.0058 -0.4399% 1.3115 1.3011 18/01 1 3 GBP USD 1 -0.4399
USD/CHF  0.9674 +0.0028 +0.2851% 0.9693 0.9642 18/01 3 1 USD CHF 1 0.2851
AUD/USD  0.6874 -0.0022 -0.3190% 0.6909 0.6871 18/01 4 3 AUD USD 1 -0.3190
NZD/USD  0.6610 -0.0027 -0.4143% 0.6648 0.6604 18/01 4 3 NZD USD 1 -0.4143
USD/CAD  1.3061 +0.0022 +0.1687% 1.3072 1.3030 18/01 3 3 USD CAD 1 0.1687
USD/CNY  6.8587 -0.0191 -0.2777% 6.8782 6.8468 18/01 3 4 USD CNY 1 -0.2777
USD/HKD  7.7662 -0.0047 -0.0605% 7.7728 7.7660 18/01 3 4 USD HKD 1 -0.0605
USD/KRW  1,161.0200 +0.0400 +0.0034% 1,161.2400 1,154.5500 18/01 3 4 USD KRW 0 0.0034
USD/SEK  9.5106 +0.0200 +0.2107% 9.5235 9.4649 18/01 3 1 USD SEK 0 0.2107
USD/SGD  1.3467 +0.0003 +0.0223% 1.3478 1.3449 18/01 3 4 USD SGD 0 0.0223
USD/THB  30.3800 +0.0200 +0.0659% 30.5290 30.1820 18/01 3 4 USD THB 0 0.0659
USD/TWD  29.9490 +0.0310 +0.1036% 29.9680 29.8130 18/01 3 4 USD TWD 0 0.1036
USD/CAD  1.3061 +0.0022 +0.1687% 1.3072 1.3030 18/01 3 3 USD CAD 1 0.1687
EUR/CAD  1.4491 -0.0028 -0.1929% 1.4537 1.4475 18/01 1 3 EUR CAD 1 -0.1929
CAD/JPY  84.3020 -0.1480 -0.1753% 84.5669 84.2200 18/01 3 4 CAD JPY 1 -0.1753
GBP/CAD  1.7006 -0.0044 -0.2581% 1.7106 1.6996 18/01 1 3 GBP CAD 1 -0.2581
CHF/CAD  1.3500 -0.0012 -0.0888% 1.3525 1.3466 18/01 1 3 CHF CAD 1 -0.0888
CAD/AUD  1.1125 +0.0013 +0.1170% 1.1150 1.1091 18/01 3 4 CAD AUD 1 0.1170
CAD/NZD  1.1569 +0.0025 +0.2166% 1.1581 1.1527 18/01 3 4 CAD NZD 1 0.2166
CAD/CNY  5.2435 -0.0241 -0.4575% 5.2691 5.2390 18/01 3 4 CAD CNY 1 -0.4575
CAD/HKD  5.9424 -0.0138 -0.2317% 5.9585 5.9379 18/01 3 4 CAD HKD 1 -0.2317
CAD/KRW  888.6151 -1.0763 -0.1210% 890.3347 885.8359 18/01 3 4 CAD KRW 0 -0.1210
CAD/SGD  1.0308 -0.0014 -0.1356% 1.0330 1.0300 18/01 3 4 CAD SGD 0 -0.1356
CAD/THB  23.2125 -0.0425 -0.1828% 23.3539 23.2002 18/01 3 4 CAD THB 0 -0.1828
CAD/TWD  22.2695 +0.0185 +0.0831% 22.2854 22.2695 18/01 3 4 CAD TWD 0 0.0831
Canada Economic Calendar
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 45.0020 -
RSI 14 42.8700 -
RSI 20 42.6010 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0030 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates