US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.3269
Update: 18:41
Chg
+0.0071
Chg(%)
+0.5380%
Day low
Day high
$1.3193
$1.3272
 
 
 
 
 
 
Open: $1.31925
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.3234 - 1.2947 +1.95%
1 Month 1.3234 - 1.2741 +3.08%
2 Months 1.3234 - 1.2584 +4.83%
3 Months 1.3234 - 1.2526 +1.58%
52 Weeks 1.3345 - 1.2060 +0.41%
Recent Statistic
Period Price Pre %
10 Day SMA 1.3050 -1.65%
20 Day SMA 1.2990 -2.10%
50 Day SMA 1.2860 -3.08%
100 Day SMA 1.2810 -3.46%
250 Day SMA 1.2680 -4.44%
Related FX rates
EUR/USD  1.1545 -0.0072 -0.6241% 1.1642 1.1529 18:41 1 3 EUR USD 1 -0.6241
USD/JPY  109.8125 -0.7135 -0.6455% 110.5450 109.5395 18:40 3 4 USD JPY 1 -0.6455
GBP/USD  1.3164 -0.0081 -0.6153% 1.3270 1.3158 18:40 1 3 GBP USD 1 -0.6153
USD/CHF  0.9957 +0.0007 +0.0704% 0.9975 0.9915 18:41 3 1 USD CHF 1 0.0704
AUD/USD  0.7360 -0.0062 -0.8420% 0.7425 0.7353 18:40 4 3 AUD USD 1 -0.8420
NZD/USD  0.6894 -0.0041 -0.5840% 0.6941 0.6882 18:40 4 3 NZD USD 1 -0.5840
USD/CAD  1.3269 +0.0071 +0.5380% 1.3272 1.3193 18:41 3 3 USD CAD 1 0.5380
USD/CNY  6.4747 +0.0363 +0.5638% 6.4764 6.4294 18:40 3 4 USD CNY 1 0.5638
USD/HKD  7.8489 +0.0004 +0.0051% 7.8493 7.8481 18:40 3 4 USD HKD 1 0.0051
USD/KRW  1,114.3000 +11.6600 +1.0575% 1,117.4200 1,101.2500 18:40 3 4 USD KRW 0 1.0575
USD/SEK  8.9316 +0.1209 +1.3722% 8.9471 8.8034 18:40 3 1 USD SEK 0 1.3722
USD/SGD  1.3582 +0.0075 +0.5553% 1.3595 1.3499 18:40 3 4 USD SGD 0 0.5553
USD/THB  32.7540 +0.0941 +0.2881% 32.8579 32.5840 18:40 3 4 USD THB 0 0.2881
USD/TWD  30.2520 +0.1010 +0.3350% 30.2810 30.0790 18:38 3 4 USD TWD 0 0.3350
USD/CAD  1.3269 +0.0071 +0.5380% 1.3272 1.3193 18:41 3 3 USD CAD 1 0.5380
EUR/CAD  1.5322 -0.0017 -0.1108% 1.5382 1.5267 18:40 1 3 EUR CAD 1 -0.1108
CAD/JPY  82.7590 -0.9750 -1.1644% 83.7600 82.7099 18:40 3 4 CAD JPY 1 -1.1644
GBP/CAD  1.7472 -0.0015 -0.0858% 1.7542 1.7427 18:41 1 3 GBP CAD 1 -0.0858
CHF/CAD  1.3325 +0.0060 +0.4523% 1.3338 1.3253 18:41 1 3 CHF CAD 1 0.4523
CAD/AUD  1.0232 +0.0031 +0.3039% 1.0266 1.0195 18:40 3 4 CAD AUD 1 0.3039
CAD/NZD  1.0922 +0.0007 +0.0641% 1.0967 1.0897 18:40 3 4 CAD NZD 1 0.0641
CAD/CNY  4.8769 +0.0056 +0.1150% 4.8922 4.8289 18:39 3 4 CAD CNY 1 0.1150
CAD/HKD  5.9119 -0.0320 -0.5375% 5.9467 5.9103 18:41 3 4 CAD HKD 1 -0.5375
CAD/KRW  838.5700 +3.5101 +0.4203% 842.7600 833.8099 18:39 3 4 CAD KRW 0 0.4203
CAD/SGD  1.0233 +0.0001 +0.0098% 1.0268 1.0197 18:40 3 4 CAD SGD 0 0.0098
CAD/THB  24.6830 -0.0330 -0.1335% 24.8050 24.6800 18:39 3 4 CAD THB 0 -0.1335
CAD/TWD  22.1530 -0.0869 -0.3907% 22.1530 22.1530 08:00 3 4 CAD TWD 0 -0.3907
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 74.0070 Overbought
RSI 14 68.5820 -
RSI 20 64.8820 -
MACD(8/17 Day) 0.0070 Bullish
MACD(12/25 Day) 0.0070 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates