US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
USD/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.2583
Update: 23:47
Chg
+0.0028
Chg(%)
+0.2230%
Day low
Day high
$1.2524
$1.2589
 
 
 
 
 
 
Open: $1.2557
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.2645 - 1.2446 -0.15%
1 Month 1.2678 - 1.2249 +0.82%
2 Months 1.2913 - 1.2249 -2.26%
3 Months 1.2913 - 1.2249 -1.33%
52 Weeks 1.3790 - 1.2060 -3.93%
Recent Statistic
Period Price Pre %
10 Day SMA 1.2560 -0.18%
20 Day SMA 1.2460 -0.97%
50 Day SMA 1.2540 -0.34%
100 Day SMA 1.2620 +0.30%
250 Day SMA 1.2870 +2.28%
Related FX rates
EUR/USD  1.2383 -0.0017 -0.1411% 1.2433 1.2368 23:47 1 3 EUR USD 1 -0.1411
USD/JPY  106.5145 +0.1735 +0.1632% 106.6880 106.0730 23:47 3 4 USD JPY 1 0.1632
GBP/USD  1.3978 -0.0033 -0.2391% 1.4046 1.3958 23:47 1 3 GBP USD 1 -0.2391
USD/CHF  0.9307 +0.0036 +0.3883% 0.9317 0.9260 23:47 3 1 USD CHF 1 0.3883
AUD/USD 0.7903 0.0000 0.0000% 0.7932 0.7897 23:47 4 3 AUD USD 1 0.0000
NZD/USD  0.7360 -0.0017 -0.2304% 0.7407 0.7351 23:47 4 3 NZD USD 1 -0.2304
USD/CAD  1.2583 +0.0028 +0.2190% 1.2589 1.2524 23:47 3 3 USD CAD 1 0.2190
USD/CNY  6.3404 -0.0049 -0.0772% 6.3503 6.3331 23:47 3 4 USD CNY 1 -0.0772
USD/HKD  7.8208 +0.0006 +0.0077% 7.8221 7.8202 23:47 3 4 USD HKD 1 0.0077
USD/KRW  1,065.7650 -0.7050 -0.0661% 1,069.4100 1,064.6000 23:47 3 4 USD KRW 0 -0.0661
USD/SEK  7.9973 +0.0353 +0.4434% 8.0046 7.9469 23:47 3 1 USD SEK 0 0.4434
USD/SGD  1.3139 +0.0023 +0.1754% 1.3148 1.3098 23:47 3 4 USD SGD 0 0.1754
USD/THB  31.4040 +0.1280 +0.4093% 31.4200 31.2000 23:47 3 4 USD THB 0 0.4093
USD/TWD  29.0860 +0.0110 +0.0378% 29.1354 29.0350 23:47 3 4 USD TWD 0 0.0378
USD/CAD  1.2583 +0.0028 +0.2190% 1.2589 1.2524 23:47 3 3 USD CAD 1 0.2190
EUR/CAD  1.5587 +0.0010 +0.0642% 1.5598 1.5547 23:47 1 3 EUR CAD 1 0.0642
CAD/JPY  84.6400 +0.0310 +0.0366% 84.9750 84.5300 23:47 3 4 CAD JPY 1 0.0366
GBP/CAD  1.7595 -0.0011 -0.0625% 1.7626 1.7568 23:47 1 3 GBP CAD 1 -0.0625
CHF/CAD  1.3516 -0.0017 -0.1256% 1.3548 1.3491 23:47 1 3 CHF CAD 1 -0.1256
CAD/AUD  1.0048 -0.0010 -0.0994% 1.0073 1.0046 23:47 3 4 CAD AUD 1 -0.0994
CAD/NZD  1.0788 +0.0012 +0.1114% 1.0803 1.0767 23:47 3 4 CAD NZD 1 0.1114
CAD/CNY  5.0351 -0.0121 -0.2397% 5.0594 5.0340 23:47 3 4 CAD CNY 1 -0.2397
CAD/HKD  6.2118 -0.0089 -0.1431% 6.2414 6.2081 23:47 3 4 CAD HKD 1 -0.1431
CAD/KRW  846.8500 -1.7500 -0.2062% 850.8100 846.3000 23:47 3 4 CAD KRW 0 -0.2062
CAD/SGD  1.0441 +0.0013 +0.1247% 1.0465 1.0427 23:47 3 4 CAD SGD 0 0.1247
CAD/THB  24.9289 +0.0339 +0.1362% 25.0130 24.8740 23:46 3 4 CAD THB 0 0.1362
CAD/TWD  22.5440 -0.0860 -0.3800% 22.6870 22.5440 20:04 3 4 CAD TWD 0 -0.3800
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 61.6060 -
RSI 14 57.5580 -
RSI 20 54.2940 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0020 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates