US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.1277
Update: 00:39
Chg
+0.0000
Chg(%)
+0.0000%
Day low
Day high
$0.1277
$0.1278
 
 
 
 
 
 
Open: $0.12774
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.1278 - 0.1277 -0.05%
1 Month 0.1281 - 0.1277 -0.21%
2 Months 0.1282 - 0.1277 -0.33%
3 Months 0.1284 - 0.1277 -0.48%
52 Weeks 0.1290 - 0.1277 -0.98%
Recent Statistic
Period Price Pre %
10 Day SMA 0.1280 +0.20%
20 Day SMA 0.1280 +0.20%
50 Day SMA 0.1280 +0.20%
100 Day SMA 0.1280 +0.20%
250 Day SMA 0.1290 +0.99%
Related FX rates
USD/HKD  7.8246 -0.0007 -0.0086% 7.8261 7.8238 01:35 3 4 USD HKD 1 -0.0086
EUR/HKD  9.2417 +0.0403 +0.4380% 9.2476 9.1859 01:35 1 4 EUR HKD 1 0.4380
HKD/JPY  13.9349 -0.0681 -0.4863% 14.0318 13.9262 01:35 4 4 HKD JPY 1 -0.4863
GBP/HKD  10.0138 -0.0162 -0.1615% 10.0380 9.9979 01:34 1 4 GBP HKD 1 -0.1615
CHF/HKD  8.1095 +0.0305 +0.3781% 8.1133 8.0679 01:34 1 4 CHF HKD 1 0.3781
AUD/HKD  6.1780 -0.0104 -0.1681% 6.1923 6.1655 01:35 4 4 AUD HKD 1 -0.1681
NZD/HKD  5.6478 -0.0442 -0.7765% 5.6961 5.6310 01:35 4 4 NZD HKD 1 -0.7765
CAD/HKD  6.2317 +0.0053 +0.0859% 6.2331 6.2094 01:35 3 4 CAD HKD 1 0.0859
HKD/CNY  0.8502 -0.0003 -0.0353% 0.8516 0.8501 01:20 4 4 HKD CNY 1 -0.0353
BRL/HKD  2.4823 +0.0137 +0.5550% 2.4826 2.4689 01:35 3 4 BRL HKD 0 0.5550
DKK/HKD  1.2403 +0.0051 +0.4129% 1.2407 1.2332 01:35 1 4 DKK HKD 0 0.4129
HKD/IDR  1,704.4000 +2.4000 +0.1410% 1,705.6000 1,702.1000 01:35 4 4 HKD IDR 1 0.1410
HKD/INR  8.1881 -0.0023 -0.0281% 8.1981 8.1857 01:35 4 4 HKD INR 1 -0.0281
HKD/KRW  143.6800 -0.3900 -0.2707% 144.3000 143.6500 01:35 4 4 HKD KRW 1 -0.2707
HKD/MXN  2.2585 +0.0065 +0.2886% 2.2743 2.2505 01:35 4 3 HKD MXN 0 0.2886
MYR/HKD  1.8277 +0.0003 +0.0164% 1.8296 1.8254 00:44 4 4 MYR HKD 1 0.0164
HKD/SEK  1.0295 -0.0044 -0.4256% 1.0367 1.0293 01:35 4 1 HKD SEK 0 -0.4256
SGD/HKD  5.7483 +0.0051 +0.0888% 5.7491 5.7382 01:35 4 4 SGD HKD 1 0.0888
HKD/THB  4.2608 +0.0146 +0.3438% 4.2643 4.2450 01:35 4 4 HKD THB 1 0.3438
HKD/TWD  3.8707 +0.0025 +0.0646% 3.8764 3.8631 01:24 4 4 HKD TWD 1 0.0646
HKD/ZAR  1.6826 -0.0064 -0.3789% 1.6961 1.6826 01:34 4 2 HKD ZAR 0 -0.3789
EUR/USD  1.1811 +0.0051 +0.4380% 1.1817 1.1739 01:35 1 3 EUR USD 1 0.4380
USD/JPY  109.0460 -0.5000 -0.4564% 109.7915 108.9790 01:35 3 4 USD JPY 1 -0.4564
GBP/USD  1.2799 -0.0020 -0.1568% 1.2831 1.2778 01:35 1 3 GBP USD 1 -0.1568
USD/CHF  0.9644 -0.0036 -0.3740% 0.9694 0.9639 01:35 3 1 USD CHF 1 -0.3740
AUD/USD  0.7897 -0.0012 -0.1517% 0.7916 0.7881 01:35 4 3 AUD USD 1 -0.1517
NZD/USD  0.7219 -0.0055 -0.7561% 0.7281 0.7197 01:35 4 3 NZD USD 1 -0.7561
USD/CAD  1.2550 -0.0012 -0.0971% 1.2595 1.2548 01:35 3 3 USD CAD 1 -0.0971
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
USD/HKD  7.8246 -0.0007 -0.0086% 7.8261 7.8238 01:35 3 4 USD HKD 1 -0.0086
USD/ARS  17.2300 +0.0210 +0.1220% 17.2500 17.1700 01:35 3 3 USD ARS 1 0.1220
USD/BRL  3.1485 -0.0167 -0.5276% 3.1695 3.1442 01:34 3 3 USD BRL 1 -0.5276
USD/CLP  640.6700 -0.1800 -0.0281% 642.0000 640.4000 01:32 3 3 USD CLP 1 -0.0281
USD/COP  2,981.6000 -1.4000 -0.0469% 2,992.6000 2,979.8000 01:34 3 3 USD COP 1 -0.0469
USD/CRC  571.0800 +0.7000 +0.1227% 571.0800 571.0700 23/08 3 3 USD CRC 1 0.1227
USD/CZK  22.1112 -0.0663 -0.2990% 22.2147 22.0830 01:35 3 1 USD CZK 0 -0.2990
USD/DKK  6.2963 -0.0281 -0.4438% 6.3346 6.2921 01:35 3 1 USD DKK 0 -0.4438
USD/EGP  17.6800 -0.0500 -0.2820% 17.6800 17.6800 23/08 3 2 USD EGP 0 -0.2820
USD/HUF  256.1500 -1.5200 -0.5899% 258.2400 255.5500 01:35 3 1 USD HUF 0 -0.5899
USD/IDR  13,342.0000 +22.0000 +0.1652% 13,360.0000 13,323.0000 01:33 3 4 USD IDR 0 0.1652
USD/ILS  3.6116 -0.0037 -0.1023% 3.6201 3.6068 01:34 3 2 USD ILS 0 -0.1023
USD/INR 64.0700 0.0000 0.0000% 64.1700 64.0350 01:33 3 4 USD INR 0 0.0000
USD/KES  103.0000 +0.0500 +0.0486% 103.2500 102.8000 00:02 3 2 USD KES 0 0.0486
USD/KRW  1,127.8100 -3.1800 -0.2812% 1,133.2000 1,127.3900 01:34 3 4 USD KRW 0 -0.2812
USD/MAD  9.4073 -0.0562 -0.5939% 9.4752 9.4045 01:35 3 2 USD MAD 0 -0.5939
USD/MMK  1,361.0000 +7.0000 +0.5170% 1,361.0000 1,348.0000 23/08 3 4 USD MMK 0 0.5170
USD/MOP  8.0598 -0.0008 -0.0099% 8.0611 8.0587 00:54 3 4 USD MOP 0 -0.0099
USD/MXN  17.7106 +0.0514 +0.2911% 17.8452 17.6379 01:35 3 3 USD MXN 1 0.2911
USD/MYR  4.2780 -0.0010 -0.0234% 4.2833 4.2740 00:02 3 4 USD MYR 0 -0.0234
USD/NOK  7.8692 -0.0398 -0.5037% 7.9202 7.8661 01:35 3 1 USD NOK 0 -0.5037
USD/PEN 3.2365 0.0000 0.0000% 3.2385 3.2322 00:47 3 3 USD PEN 1 0.0000
USD/PHP  51.1300 -0.1900 -0.3702% 51.3200 51.0100 01:28 3 4 USD PHP 0 -0.3702
USD/PLN  3.6260 -0.0067 -0.1844% 3.6410 3.6220 01:35 3 1 USD PLN 0 -0.1844
USD/RUB  59.0315 +0.0175 +0.0297% 59.2450 58.9960 01:35 3 1 USD RUB 0 0.0297
USD/SEK  8.0672 -0.0271 -0.3342% 8.1170 8.0622 01:35 3 1 USD SEK 0 -0.3342
USD/SGD  1.3610 -0.0014 -0.0998% 1.3636 1.3606 01:35 3 4 USD SGD 0 -0.0998
USD/THB  33.3300 +0.1000 +0.3009% 33.3700 33.1900 01:34 3 4 USD THB 0 0.3009
USD/TRY  3.4780 -0.0159 -0.4551% 3.5035 3.4755 01:35 3 1 USD TRY 0 -0.4551
USD/TWD  30.2440 -0.0190 -0.0628% 30.2940 30.1980 01:21 3 4 USD TWD 0 -0.0628
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 23/08 3 3 USD VEF 1 0.0050
USD/VND  22,729.0000 +2.0000 +0.0088% 22,731.0000 22,724.0000 00:00 3 4 USD VND 0 0.0088
USD/ZAR  13.1734 -0.0452 -0.3419% 13.2772 13.1613 01:35 3 2 USD ZAR 0 -0.3419
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 34.4930 -
RSI 14 34.6480 -
RSI 20 34.8240 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates