US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/THB
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 4.2587
Update: 08:23
Chg
+0.0062
Chg(%)
+0.1458%
Day low
Day high
$4.2512
$4.2603
 
 
 
 
 
 
Open: $4.255
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 4.2568 - 4.2225 +0.70%
1 Month 4.2913 - 4.1845 +0.65%
2 Months 4.2913 - 4.1464 -0.01%
3 Months 4.2917 - 4.1464 -0.56%
52 Weeks 4.6465 - 4.1464 -5.98%
Recent Statistic
Period Price Pre %
10 Day SMA 4.2420 -0.39%
20 Day SMA 4.2540 -0.11%
50 Day SMA 4.2460 -0.30%
100 Day SMA 4.2830 +0.57%
250 Day SMA 4.4200 +3.79%
Related FX rates
USD/HKD  7.8010 -0.0001 -0.0019% 7.8024 7.8007 08:24 3 4 USD HKD 1 -0.0019
EUR/HKD  9.1703 -0.0101 -0.1095% 9.1847 9.1656 08:24 1 4 EUR HKD 1 -0.1095
HKD/JPY  14.6120 +0.0622 +0.4275% 14.6232 14.5807 08:24 4 4 HKD JPY 1 0.4275
GBP/HKD  10.2789 -0.0062 -0.0603% 10.2899 10.2774 08:24 1 4 GBP HKD 1 -0.0603
CHF/HKD  7.9147 -0.0034 -0.0436% 7.9202 7.9066 08:24 1 4 CHF HKD 1 -0.0436
AUD/HKD  6.0864 -0.0097 -0.1599% 6.0995 6.0842 08:24 4 4 AUD HKD 1 -0.1599
NZD/HKD  5.4110 -0.0189 -0.3481% 5.4274 5.4084 08:24 4 4 NZD HKD 1 -0.3481
CAD/HKD  6.1702 -0.0082 -0.1327% 6.1796 6.1695 08:24 3 4 CAD HKD 1 -0.1327
HKD/CNY  0.8453 -0.0029 -0.3419% 0.8455 0.8439 08:22 4 4 HKD CNY 1 -0.3419
HKD/KRW  142.2900 -2.7100 -1.8690% 145.3000 142.2600 08:22 4 4 HKD KRW 1 -1.8690
SGD/HKD  5.7215 -0.0116 -0.2023% 5.7299 5.7191 08:24 4 4 SGD HKD 1 -0.2023
HKD/THB  4.2587 +0.0062 +0.1458% 4.2603 4.2512 08:23 4 4 HKD THB 1 0.1458
HKD/TWD  3.7851 +0.0170 +0.4512% 3.7851 3.7851 08:00 4 4 HKD TWD 1 0.4512
USD/THB  33.2100 +0.0300 +0.0904% 33.2600 33.1130 08:24 3 4 USD THB 1 0.0904
EUR/THB  39.0390 +0.0100 +0.0256% 39.0390 39.0090 08:23 1 4 EUR THB 1 0.0256
THB/JPY  3.4289 +0.0106 +0.3101% 3.4301 3.4237 08:23 4 4 THB JPY 1 0.3101
GBP/THB  43.7548 -0.0069 -0.0158% 43.8340 43.7072 08:24 1 4 GBP THB 1 -0.0158
CHF/THB  33.7120 +0.0300 +0.0891% 33.7120 33.6740 08:23 1 4 CHF THB 1 0.0891
AUD/THB  25.9270 +0.0020 +0.0077% 25.9650 25.9180 08:23 4 4 AUD THB 1 0.0077
NZD/THB  23.0418 -0.0570 -0.2468% 23.0770 23.0291 08:24 4 4 NZD THB 1 -0.2468
CAD/THB  26.2850 +0.0030 +0.0114% 26.3050 26.2630 08:23 3 4 CAD THB 1 0.0114
HKD/THB  4.2587 +0.0062 +0.1458% 4.2603 4.2512 08:23 4 4 HKD THB 1 0.1458
THB/KRW  33.3810 -0.7050 -2.0683% 33.3810 33.3810 08:05 4 4 THB KRW 1 -2.0683
SGD/THB  24.3750 +0.0050 +0.0205% 24.3750 24.3750 08:00 4 4 SGD THB 1 0.0205
TWD/THB 1.0935 0.0000 0.0000% N/A N/A 04:59 4 4 TWD THB 1 0.0000
Thailand Economic Calendar
No related information.
The United States Economic Data
Thailand Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 55.2690 -
RSI 14 52.5530 -
RSI 20 50.4780 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates