US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/THB
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 4.0536
Update: 04:31
Chg
+0.0196
Chg(%)
+0.4859%
Day low
Day high
$4.0285
$4.0578
 
 
 
 
 
 
Open: $4.0312
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 4.0516 - 4.0019 +1.01%
1 Month 4.0958 - 3.9773 -0.05%
2 Months 4.0958 - 3.9501 +0.57%
3 Months 4.0958 - 3.8991 +2.22%
52 Weeks 4.2790 - 3.8991 -1.05%
Recent Statistic
Period Price Pre %
10 Day SMA 4.0380 -0.38%
20 Day SMA 4.0549 +0.03%
50 Day SMA 4.0469 -0.16%
100 Day SMA 4.0381 -0.38%
250 Day SMA 4.1269 +1.81%
Related FX rates
USD/HKD  7.8490 +0.0005 +0.0057% 7.8497 7.8479 18/05 3 4 USD HKD 1 0.0057
EUR/HKD  8.7560 -0.0128 -0.1460% 8.7763 8.7543 18/05 1 4 EUR HKD 1 -0.1460
HKD/JPY  14.0211 +0.0285 +0.2037% 14.0343 13.9483 18/05 4 4 HKD JPY 1 0.2037
GBP/HKD  9.9839 -0.0599 -0.5964% 10.0446 9.9824 18/05 1 4 GBP HKD 1 -0.5964
CHF/HKD  7.7630 -0.0056 -0.0714% 7.7803 7.7530 18/05 1 4 CHF HKD 1 -0.0714
AUD/HKD  5.3873 -0.0192 -0.3551% 5.4116 5.3860 18/05 4 4 AUD HKD 1 -0.3551
NZD/HKD  5.1124 -0.0151 -0.2945% 5.1367 5.1107 18/05 4 4 NZD HKD 1 -0.2945
CAD/HKD  5.8279 +0.0008 +0.0137% 5.8395 5.8061 18/05 3 4 CAD HKD 1 0.0137
HKD/CNY  0.8800 +0.0037 +0.4222% 0.8813 0.8717 18/05 4 4 HKD CNY 1 0.4222
HKD/KRW  152.0700 +0.3000 +0.1977% 152.3300 151.4199 18/05 4 4 HKD KRW 1 0.1977
SGD/HKD  5.6956 -0.0221 -0.3865% 5.7215 5.6932 18/05 4 4 SGD HKD 1 -0.3865
HKD/THB  4.0536 +0.0196 +0.4859% 4.0578 4.0285 18/05 4 4 HKD THB 1 0.4859
HKD/TWD  3.8775 +0.0246 +0.6385% 3.8775 3.8646 18/05 4 4 HKD TWD 1 0.6385
USD/THB  31.8320 +0.1670 +0.5274% 31.8510 31.6190 18/05 3 4 USD THB 1 0.5274
EUR/THB  35.4970 +0.1120 +0.3165% 35.5750 35.3400 18/05 1 4 EUR THB 1 0.3165
THB/JPY  3.4558 -0.0083 -0.2396% 3.4739 3.4454 18/05 4 4 THB JPY 1 -0.2396
GBP/THB  40.5131 +0.0427 +0.1055% 40.6436 40.4110 18/05 1 4 GBP THB 1 0.1055
CHF/THB  31.4730 +0.1170 +0.3731% 31.5310 31.3090 18/05 1 4 CHF THB 1 0.3731
AUD/THB  21.8480 +0.0260 +0.1191% 21.9000 21.7790 18/05 4 4 AUD THB 1 0.1191
NZD/THB  20.7434 +0.0474 +0.2290% 20.7810 20.6510 18/05 4 4 NZD THB 1 0.2290
CAD/THB  23.6210 +0.1021 +0.4341% 23.6810 23.4860 18/05 3 4 CAD THB 1 0.4341
HKD/THB  4.0536 +0.0196 +0.4859% 4.0578 4.0285 18/05 4 4 HKD THB 1 0.4859
THB/KRW  37.4820 -0.1340 -0.3562% 37.6830 37.4210 18/05 4 4 THB KRW 1 -0.3562
SGD/THB  23.0930 +0.0330 +0.1431% 23.1280 23.0320 18/05 4 4 SGD THB 1 0.1431
TWD/THB  1.0145 +0.0005 +0.0493% 1.0167 1.0123 18/05 4 4 TWD THB 1 0.0493
Thailand Economic Calendar
No related information.
Thailand Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 54.8060 -
RSI 14 52.3630 -
RSI 20 51.6360 -
MACD(8/17 Day) -0.0070 Bearish
MACD(12/25 Day) -0.0060 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates