AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
Member Zone
  FX Quote
Search
 
 
HKD/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 143.0600
Update: 04:34
Chg
+2.1900
Chg(%)
+1.5546%
Day low
Day high
$142.8700
$143.6000
 
 
 
 
 
 
Open: $143.35
1D | 5D | 3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days141.6100 - 139.6400+2.44%
1 Month144.4400 - 139.6400-0.69%
2 Months144.7200 - 139.6200-0.41%
3 Months145.1200 - 138.4600+2.15%
52 Weeks152.7800 - 131.5900-4.73%
Recent Statistic
PeriodPricePre%
10 Day SMA140.4980-1.79%
20 Day SMA141.2490-1.27%
50 Day SMA141.8380-0.85%
100 Day SMA140.4040-1.86%
250 Day SMA142.5020-0.39%
USD/HKD 7.7612-0.0012-0.0155%7.76297.760304:3734USDHKD1-0.0155
EUR/HKD 10.0174+0.0163+0.1630%10.03689.966404:3814EURHKD10.1630
HKD/JPY 13.2025+0.0307+0.2331%13.253913.147004:3844HKDJPY10.2331
GBP/HKD 11.7609-0.0824-0.6958%11.857711.729504:3814GBPHKD1-0.6958
CHF/HKD 8.0004-0.0252-0.3140%8.03857.959104:3814CHFHKD1-0.3140
AUD/HKD 7.6113-0.0039-0.0512%7.63827.567704:3844AUDHKD1-0.0512
NZD/HKD 6.3374-0.0068-0.1072%6.37426.300204:3844NZDHKD1-0.1072
CAD/HKD 7.5576-0.0209-0.2758%7.58387.518904:3834CADHKD1-0.2758
HKD/CNY 0.7895-0.0005-0.0633%0.79040.788504:1744HKDCNY1-0.0633
ARS/HKD 1.4788-0.0007-0.0473%1.48001.476704:3734ARSHKD0-0.0473
BRL/HKD 3.8044+0.0027+0.0710%3.81223.769203:5534BRLHKD00.0710
DKK/HKD 1.3441+0.0022+0.1639%1.34651.337404:3814DKKHKD00.1639
HKD/IDR 1,253.9000+0.7000+0.0559%1,257.30001,247.900004:3544HKDIDR10.0559
HKD/INR 7.1344+0.0521+0.7356%7.14067.073604:3844HKDINR10.7356
HKD/KRW 143.0600+2.1900+1.5546%143.6000142.870004:3444HKDKRW11.5546
HKD/MXN 1.5870+0.0040+0.2527%1.59601.581004:3643HKDMXN00.2527
MYR/HKD 2.5708-0.0044-0.1709%2.58122.568404:3844MYRHKD1-0.1709
SGD/HKD 6.1603-0.0275-0.4444%6.19236.147404:3844SGDHKD1-0.4444
HKD/THB 3.8340-0.0031-0.0808%3.83823.820904:3744HKDTHB1-0.0808
HKD/TWD 3.7583-0.0102-0.2707%3.75873.749004:3744HKDTWD1-0.2707
HKD/ZAR 1.2303+0.0143+1.1760%1.23821.212104:3842HKDZAR01.1760
USD/KRW 1,110.2000+17.0000+1.5551%1,114.30001,109.000004:3734USDKRW11.5551
EUR/KRW 1,433.0000-6.0200-0.4183%1,440.49001,425.260003:5914EURKRW1-0.4183
JPY/KRW11.87000.00000.0000%N/AN/A21/0544JPYKRW10.0000
GBP/KRW 1,682.2000+20.9000+1.2581%1,695.30001,677.000004:3714GBPKRW11.2581
CHF/KRW 1,144.5000+18.6000+1.6520%1,148.80001,138.400004:3714CHFKRW11.6520
AUD/KRW 1,088.8000-6.9000-0.6297%1,097.20001,082.300004:3744AUDKRW1-0.6297
NZD/KRW 906.3800-6.3800-0.6990%914.8200900.940004:3744NZDKRW1-0.6990
CAD/KRW 1,081.1000-9.4000-0.8620%1,091.30001,075.500004:3734CADKRW1-0.8620
HKD/KRW 143.0600+2.1900+1.5546%143.6000142.870004:3444HKDKRW11.5546
KRW/IDR 8.7567+0.0541+0.6217%8.78398.691203:5544KRWIDR10.6217
INR/KRW 20.0270-0.2630-1.2962%20.293019.998004:3744INRKRW1-1.2962
MYR/KRW 367.7600-2.7600-0.7449%370.6200367.150004:3744MYRKRW1-0.7449
SGD/KRW 881.2900-9.1100-1.0231%891.0300879.030004:3744SGDKRW1-1.0231
THB/KRW 37.2780+0.6730+1.8385%37.390037.176003:5644THBKRW11.8385
TWD/KRW 37.2560-0.1220-0.3264%37.436037.047003:5644TWDKRW1-0.3264
ZAR/KRW 116.1700-2.0500-1.7341%118.3600115.490004:3524ZARKRW0-1.7341
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 965.9680-
RSI 1459.9920-
RSI 2057.2240-
MACD(8/17 Day)-0.1320Bearish
MACD(12/25 Day)-0.2900Bearish
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates