US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 146.5688
Update: 04:31
Chg
+0.9487
Chg(%)
+0.6515%
Day low
Day high
$145.2153
$146.8192
 
 
 
 
 
 
Open: $145.6207
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 146.8378 - 144.9211 +0.72%
1 Month 150.6054 - 144.9211 -2.20%
2 Months 153.7613 - 144.9211 -4.17%
3 Months 154.4131 - 144.9211 -4.91%
52 Weeks 166.3883 - 144.9211 -1.40%
Recent Statistic
Period Price Pre %
10 Day SMA 146.3227 -0.17%
20 Day SMA 147.5154 +0.65%
50 Day SMA 150.2656 +2.52%
100 Day SMA 152.3416 +3.94%
250 Day SMA 153.4065 +4.67%
Related FX rates
USD/HKD  7.7517 +0.0005 +0.0071% 7.7545 7.7506 31/10 3 4 USD HKD 1 0.0071
EUR/HKD  9.0267 -0.0191 -0.2111% 9.0726 9.0220 31/10 1 4 EUR HKD 1 -0.2111
HKD/JPY  13.5018 +0.0068 +0.0504% 13.5073 13.4340 31/10 4 4 HKD JPY 1 0.0504
GBP/HKD  10.0419 +0.0263 +0.2626% 10.0680 9.9971 31/10 1 4 GBP HKD 1 0.2626
CHF/HKD  8.4513 -0.0115 -0.1353% 8.4811 8.4500 31/10 1 4 CHF HKD 1 -0.1353
AUD/HKD  5.4473 +0.0011 +0.0202% 5.4805 5.4334 31/10 4 4 AUD HKD 1 0.0202
NZD/HKD  5.1241 -0.0131 -0.2560% 5.1696 5.1143 31/10 4 4 NZD HKD 1 -0.2560
CAD/HKD  5.8182 +0.0038 +0.0654% 5.8364 5.8064 31/10 3 4 CAD HKD 1 0.0654
HKD/CNY  0.8621 -0.0032 -0.3698% 0.8655 0.8599 31/10 4 4 HKD CNY 1 -0.3698
HKD/KRW  146.5688 +0.9487 +0.6515% 146.8192 145.2153 31/10 4 4 HKD KRW 1 0.6515
SGD/HKD  5.6747 +0.0031 +0.0547% 5.6888 5.6654 31/10 4 4 SGD HKD 1 0.0547
HKD/THB  4.0165 -0.0039 -0.0970% 4.0257 4.0086 31/10 4 4 HKD THB 1 -0.0970
HKD/TWD  3.5746 -0.0056 -0.1564% 3.5910 3.5746 31/10 4 4 HKD TWD 1 -0.1564
USD/KRW  1,136.2200 +7.3800 +0.6538% 1,138.4000 1,124.9100 31/10 3 4 USD KRW 1 0.6538
EUR/KRW  1,322.2600 +2.9100 +0.2206% 1,326.9200 1,315.8000 31/10 1 4 EUR KRW 1 0.2206
JPY/KRW  10.8544 +0.0654 +0.6062% 10.8835 10.7805 31/10 4 4 JPY KRW 1 0.6062
GBP/KRW  1,472.5670 +13.7400 +0.9419% 1,475.0410 1,456.0360 31/10 1 4 GBP KRW 1 0.9419
CHF/KRW  1,239.0300 +5.7290 +0.4645% 1,241.5600 1,231.5950 31/10 1 4 CHF KRW 1 0.4645
AUD/KRW  798.6630 +5.0886 +0.6412% 799.9600 792.8732 31/10 4 4 AUD KRW 1 0.6412
NZD/KRW  751.3398 +2.8062 +0.3749% 754.6301 746.8743 31/10 4 4 NZD KRW 1 0.3749
CAD/KRW  853.2091 +5.8907 +0.6952% 854.3945 846.5436 31/10 3 4 CAD KRW 1 0.6952
HKD/KRW  146.5688 +0.9487 +0.6515% 146.8192 145.2153 31/10 4 4 HKD KRW 1 0.6515
SGD/KRW  831.8008 +5.7196 +0.6924% 833.2735 825.2196 31/10 4 4 SGD KRW 1 0.6924
THB/KRW  36.4529 +0.2838 +0.7846% 36.5327 36.0967 31/10 4 4 THB KRW 1 0.7846
TWD/KRW  39.7272 +0.2065 +0.5225% 40.0116 39.3622 31/10 4 4 TWD KRW 1 0.5225
Korea Economic Calendar
2020/12/02 CPI:MoM
2020/12/31 CPI:MoM
2020/12/02 CPI:YoY
2020/12/31 CPI:YoY
The United States Economic Data
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM 0
CPI:MoM 0.6
CPI:MoM 0.7
CPI:YoY 0.3
CPI:YoY 0.7
CPI:YoY 1
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 34.6880 -
RSI 14 34.0270 -
RSI 20 34.4330 -
MACD(8/17 Day) -0.8250 Bearish
MACD(12/25 Day) -1.1950 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates