US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 143.6700
Update: 01:29
Chg
-0.4000
Chg(%)
-0.2776%
Day low
Day high
$143.6500
$144.3000
 
 
 
 
 
 
Open: $144.06
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 145.7100 - 144.0400 -0.68%
1 Month 146.3000 - 141.7100 +0.68%
2 Months 147.8700 - 141.7100 -0.78%
3 Months 147.8700 - 141.7100 -0.14%
52 Weeks 155.9100 - 138.8200 -0.49%
Recent Statistic
Period Price Pre %
10 Day SMA 144.8910 +0.85%
20 Day SMA 144.1610 +0.34%
50 Day SMA 144.6570 +0.69%
100 Day SMA 144.5260 +0.60%
250 Day SMA 146.4050 +1.90%
Related FX rates
USD/HKD  7.8241 -0.0013 -0.0160% 7.8261 7.8238 01:32 3 4 USD HKD 1 -0.0160
EUR/HKD  9.2416 +0.0403 +0.4374% 9.2476 9.1859 01:33 1 4 EUR HKD 1 0.4374
HKD/JPY  13.9359 -0.0671 -0.4792% 14.0318 13.9262 01:33 4 4 HKD JPY 1 -0.4792
GBP/HKD  10.0138 -0.0162 -0.1615% 10.0380 9.9979 01:33 1 4 GBP HKD 1 -0.1615
CHF/HKD  8.1119 +0.0329 +0.4072% 8.1133 8.0679 01:32 1 4 CHF HKD 1 0.4072
AUD/HKD  6.1783 -0.0101 -0.1632% 6.1923 6.1655 01:33 4 4 AUD HKD 1 -0.1632
NZD/HKD  5.6464 -0.0456 -0.8011% 5.6961 5.6310 01:33 4 4 NZD HKD 1 -0.8011
CAD/HKD  6.2316 +0.0052 +0.0835% 6.2331 6.2094 01:33 3 4 CAD HKD 1 0.0835
HKD/CNY  0.8502 -0.0003 -0.0353% 0.8516 0.8501 01:20 4 4 HKD CNY 1 -0.0353
BRL/HKD  2.4817 +0.0131 +0.5307% 2.4826 2.4689 01:29 3 4 BRL HKD 0 0.5307
DKK/HKD  1.2405 +0.0053 +0.4291% 1.2407 1.2332 01:30 1 4 DKK HKD 0 0.4291
HKD/IDR  1,704.2000 +2.2000 +0.1293% 1,705.6000 1,702.1000 01:29 4 4 HKD IDR 1 0.1293
HKD/INR  8.1861 -0.0043 -0.0525% 8.1981 8.1857 01:29 4 4 HKD INR 1 -0.0525
HKD/KRW  143.6700 -0.4000 -0.2776% 144.3000 143.6500 01:29 4 4 HKD KRW 1 -0.2776
HKD/MXN  2.2575 +0.0055 +0.2442% 2.2743 2.2505 01:29 4 3 HKD MXN 0 0.2442
MYR/HKD  1.8277 +0.0003 +0.0164% 1.8296 1.8254 00:44 4 4 MYR HKD 1 0.0164
HKD/SEK  1.0303 -0.0036 -0.3482% 1.0367 1.0293 01:32 4 1 HKD SEK 0 -0.3482
SGD/HKD  5.7487 +0.0055 +0.0958% 5.7491 5.7382 01:32 4 4 SGD HKD 1 0.0958
HKD/THB  4.2610 +0.0148 +0.3485% 4.2643 4.2450 01:29 4 4 HKD THB 1 0.3485
HKD/TWD  3.8707 +0.0025 +0.0646% 3.8764 3.8631 01:24 4 4 HKD TWD 1 0.0646
HKD/ZAR  1.6832 -0.0058 -0.3434% 1.6961 1.6832 01:32 4 2 HKD ZAR 0 -0.3434
USD/KRW  1,128.1700 -2.8200 -0.2493% 1,133.2000 1,127.3900 01:32 3 4 USD KRW 1 -0.2493
EUR/KRW  1,331.7000 +1.9000 +0.1429% 1,334.4000 1,326.0000 01:29 1 4 EUR KRW 1 0.1429
JPY/KRW  10.3170 +0.0150 +0.1456% 10.3430 10.2660 01:29 4 4 JPY KRW 1 0.1456
GBP/KRW  1,441.8900 -6.1000 -0.4213% 1,449.3700 1,439.7900 01:29 1 4 GBP KRW 1 -0.4213
CHF/KRW  1,168.7500 +0.0800 +0.0068% 1,171.9300 1,164.8200 01:29 1 4 CHF KRW 1 0.0068
AUD/KRW  890.8200 -4.3200 -0.4826% 895.0200 890.1200 01:30 4 4 AUD KRW 1 -0.4826
NZD/KRW  813.8000 -9.2000 -1.1179% 823.3000 812.1000 01:29 4 4 NZD KRW 1 -1.1179
CAD/KRW  898.4900 -2.0000 -0.2221% 900.3900 896.3000 01:30 3 4 CAD KRW 1 -0.2221
HKD/KRW  143.6700 -0.4000 -0.2776% 144.3000 143.6500 01:29 4 4 HKD KRW 1 -0.2776
KRW/IDR  11.8330 +0.0480 +0.4073% 11.8380 11.7730 01:29 4 4 KRW IDR 1 0.4073
INR/KRW  17.6060 -0.0390 -0.2210% 17.6740 17.6000 01:29 4 4 INR KRW 1 -0.2210
MYR/KRW  263.5300 -0.7900 -0.2989% 264.8800 263.4200 01:29 4 4 MYR KRW 1 -0.2989
SGD/KRW  828.4300 -1.5700 -0.1892% 830.8200 827.8200 01:29 4 4 SGD KRW 1 -0.1892
THB/KRW  33.8190 -0.2110 -0.6200% 34.0680 33.7960 01:29 4 4 THB KRW 1 -0.6200
TWD/KRW  37.2380 -0.1260 -0.3372% 37.3800 37.2080 01:29 4 4 TWD KRW 1 -0.3372
ZAR/KRW  85.6200 +0.1100 +0.1286% 85.7300 85.0500 01:33 2 4 ZAR KRW 0 0.1286
Korea Economic Calendar
2017/12/01 CPI:MoM
2017/12/29 CPI:MoM
2017/12/01 CPI:YoY
2017/12/29 CPI:YoY
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM -0.1
CPI:MoM 0.1
CPI:MoM 0.2
CPI:YoY 1.9
CPI:YoY 2
CPI:YoY 2.2
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 44.7900 -
RSI 14 47.4830 -
RSI 20 48.3490 -
MACD(8/17 Day) 0.1060 Bullish
MACD(12/25 Day) 0.1290 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates