US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 149.7531
Update: 06:40
Chg
-0.1072
Chg(%)
-0.0715%
Day low
Day high
$149.6696
$150.0104
 
 
 
 
 
 
Open: $149.8484
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 150.5981 - 148.6212 +0.30%
1 Month 151.6055 - 146.9175 +0.27%
2 Months 152.9393 - 146.9175 -0.66%
3 Months 152.9393 - 146.9175 +0.33%
52 Weeks 155.9700 - 141.1399 +4.38%
Recent Statistic
Period Price Pre %
10 Day SMA 149.3600 -0.26%
20 Day SMA 149.1940 -0.37%
50 Day SMA 149.8320 +0.05%
100 Day SMA 150.3200 +0.38%
250 Day SMA 149.3490 -0.27%
Related FX rates
USD/HKD  7.7696 -0.0007 -0.0090% 7.7705 7.7691 06:41 3 4 USD HKD 1 -0.0090
EUR/HKD  8.6191 +0.0003 +0.0041% 8.6204 8.6158 06:41 1 4 EUR HKD 1 0.0041
HKD/JPY  14.1292 -0.0071 -0.0502% 14.1414 14.1252 06:41 4 4 HKD JPY 1 -0.0502
GBP/HKD  10.2075 +0.0027 +0.0269% 10.2119 10.2034 06:41 1 4 GBP HKD 1 0.0269
CHF/HKD 8.0259 0.0000 0.0000% 8.0292 8.0248 06:41 1 4 CHF HKD 1 0.0000
AUD/HKD  5.3170 +0.0010 +0.0179% 5.3183 5.3144 06:41 4 4 AUD HKD 1 0.0179
NZD/HKD  5.1201 -0.0027 -0.0527% 5.1237 5.1196 06:41 4 4 NZD HKD 1 -0.0527
CAD/HKD  5.9129 +0.0008 +0.0144% 5.9147 5.9101 06:41 3 4 CAD HKD 1 0.0144
HKD/CNY  0.8876 +0.0002 +0.0225% 0.8877 0.8872 06:41 4 4 HKD CNY 1 0.0225
HKD/KRW  149.7531 -0.1072 -0.0715% 150.0104 149.6696 06:40 4 4 HKD KRW 1 -0.0715
SGD/HKD  5.7585 -0.0034 -0.0590% 5.7629 5.7575 06:41 4 4 SGD HKD 1 -0.0590
HKD/THB  3.9073 +0.0017 +0.0435% 3.9080 3.9030 06:41 4 4 HKD THB 1 0.0435
HKD/TWD 3.7442 0.0000 0.0000% N/A N/A 04:59 4 4 HKD TWD 1 0.0000
USD/KRW  1,163.7700 -1.6800 -0.1442% 1,165.6400 1,162.7700 06:37 3 4 USD KRW 1 -0.1442
EUR/KRW  1,290.5800 -0.7800 -0.0604% 1,291.7700 1,290.5400 06:37 1 4 EUR KRW 1 -0.0604
JPY/KRW  10.5971 -0.0037 -0.0349% 10.6125 10.5900 06:40 4 4 JPY KRW 1 -0.0349
GBP/KRW  1,529.3140 -0.3610 -0.0236% 1,532.4090 1,528.2750 06:40 1 4 GBP KRW 1 -0.0236
CHF/KRW  1,202.1180 -0.9290 -0.0772% 1,204.3710 1,201.4790 06:40 1 4 CHF KRW 1 -0.0772
AUD/KRW  796.6117 -0.4658 -0.0584% 797.8846 796.1138 06:40 4 4 AUD KRW 1 -0.0584
NZD/KRW  767.2686 -0.9083 -0.1182% 768.8817 766.8778 06:40 4 4 NZD KRW 1 -0.1182
CAD/KRW  886.0406 -0.2819 -0.0318% 887.4262 885.5231 06:40 3 4 CAD KRW 1 -0.0318
HKD/KRW  149.7531 -0.1072 -0.0715% 150.0104 149.6696 06:40 4 4 HKD KRW 1 -0.0715
SGD/KRW  862.6909 -0.8787 -0.1018% 864.3604 862.1183 06:39 4 4 SGD KRW 1 -0.1018
THB/KRW  38.2945 -0.0276 -0.0720% 38.3560 38.2747 06:37 4 4 THB KRW 1 -0.0720
TWD/KRW  38.7975 -0.0331 -0.0852% 38.8633 38.7787 06:37 4 4 TWD KRW 1 -0.0852
Korea Economic Calendar
2020/12/02 CPI:MoM
2020/12/31 CPI:MoM
2020/12/02 CPI:YoY
2020/12/31 CPI:YoY
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM -0.6
CPI:MoM 0.2
CPI:MoM 0.2
CPI:YoY 0
CPI:YoY 0.2
CPI:YoY 0.7
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 53.9700 -
RSI 14 52.1460 -
RSI 20 50.8860 -
MACD(8/17 Day) 0.1500 Bullish
MACD(12/25 Day) 0.0320 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates