US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
.
FX Chart
.
Dollar Index
.
World Currencies
.
Active FX Rates
.
Currency Cross Rates
.
Symbol Search
HKD/KRW
Popular Rate:
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
143.0600
Update: 04:34
Chg
+2.1900
Chg(%)
+1.5546%
Day low
Day high
$142.8700
$143.6000
Open:
$143.35
1D
|
5D
|
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
141.6100 - 139.6400
+2.44%
1 Month
144.4400 - 139.6400
-0.69%
2 Months
144.7200 - 139.6200
-0.41%
3 Months
145.1200 - 138.4600
+2.15%
52 Weeks
152.7800 - 131.5900
-4.73%
Recent Statistic
Period
Price
Pre%
10 Day SMA
140.4980
-1.79%
20 Day SMA
141.2490
-1.27%
50 Day SMA
141.8380
-0.85%
100 Day SMA
140.4040
-1.86%
250 Day SMA
142.5020
-0.39%
Related FX rates
To world currency table>>
HKD
KRW
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/HKD
7.7612
-0.0012
-0.0155%
7.7629
7.7603
04:37
3
4
USD
HKD
1
-0.0155
EUR/HKD
10.0174
+0.0163
+0.1630%
10.0368
9.9664
04:38
1
4
EUR
HKD
1
0.1630
HKD/JPY
13.2025
+0.0307
+0.2331%
13.2539
13.1470
04:38
4
4
HKD
JPY
1
0.2331
GBP/HKD
11.7609
-0.0824
-0.6958%
11.8577
11.7295
04:38
1
4
GBP
HKD
1
-0.6958
CHF/HKD
8.0004
-0.0252
-0.3140%
8.0385
7.9591
04:38
1
4
CHF
HKD
1
-0.3140
AUD/HKD
7.6113
-0.0039
-0.0512%
7.6382
7.5677
04:38
4
4
AUD
HKD
1
-0.0512
NZD/HKD
6.3374
-0.0068
-0.1072%
6.3742
6.3002
04:38
4
4
NZD
HKD
1
-0.1072
CAD/HKD
7.5576
-0.0209
-0.2758%
7.5838
7.5189
04:38
3
4
CAD
HKD
1
-0.2758
HKD/CNY
0.7895
-0.0005
-0.0633%
0.7904
0.7885
04:17
4
4
HKD
CNY
1
-0.0633
ARS/HKD
1.4788
-0.0007
-0.0473%
1.4800
1.4767
04:37
3
4
ARS
HKD
0
-0.0473
BRL/HKD
3.8044
+0.0027
+0.0710%
3.8122
3.7692
03:55
3
4
BRL
HKD
0
0.0710
DKK/HKD
1.3441
+0.0022
+0.1639%
1.3465
1.3374
04:38
1
4
DKK
HKD
0
0.1639
HKD/IDR
1,253.9000
+0.7000
+0.0559%
1,257.3000
1,247.9000
04:35
4
4
HKD
IDR
1
0.0559
HKD/INR
7.1344
+0.0521
+0.7356%
7.1406
7.0736
04:38
4
4
HKD
INR
1
0.7356
HKD/KRW
143.0600
+2.1900
+1.5546%
143.6000
142.8700
04:34
4
4
HKD
KRW
1
1.5546
HKD/MXN
1.5870
+0.0040
+0.2527%
1.5960
1.5810
04:36
4
3
HKD
MXN
0
0.2527
MYR/HKD
2.5708
-0.0044
-0.1709%
2.5812
2.5684
04:38
4
4
MYR
HKD
1
-0.1709
SGD/HKD
6.1603
-0.0275
-0.4444%
6.1923
6.1474
04:38
4
4
SGD
HKD
1
-0.4444
HKD/THB
3.8340
-0.0031
-0.0808%
3.8382
3.8209
04:37
4
4
HKD
THB
1
-0.0808
HKD/TWD
3.7583
-0.0102
-0.2707%
3.7587
3.7490
04:37
4
4
HKD
TWD
1
-0.2707
HKD/ZAR
1.2303
+0.0143
+1.1760%
1.2382
1.2121
04:38
4
2
HKD
ZAR
0
1.1760
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/KRW
1,110.2000
+17.0000
+1.5551%
1,114.3000
1,109.0000
04:37
3
4
USD
KRW
1
1.5551
EUR/KRW
1,433.0000
-6.0200
-0.4183%
1,440.4900
1,425.2600
03:59
1
4
EUR
KRW
1
-0.4183
JPY/KRW
11.8700
0.0000
0.0000%
N/A
N/A
21/05
4
4
JPY
KRW
1
0.0000
GBP/KRW
1,682.2000
+20.9000
+1.2581%
1,695.3000
1,677.0000
04:37
1
4
GBP
KRW
1
1.2581
CHF/KRW
1,144.5000
+18.6000
+1.6520%
1,148.8000
1,138.4000
04:37
1
4
CHF
KRW
1
1.6520
AUD/KRW
1,088.8000
-6.9000
-0.6297%
1,097.2000
1,082.3000
04:37
4
4
AUD
KRW
1
-0.6297
NZD/KRW
906.3800
-6.3800
-0.6990%
914.8200
900.9400
04:37
4
4
NZD
KRW
1
-0.6990
CAD/KRW
1,081.1000
-9.4000
-0.8620%
1,091.3000
1,075.5000
04:37
3
4
CAD
KRW
1
-0.8620
HKD/KRW
143.0600
+2.1900
+1.5546%
143.6000
142.8700
04:34
4
4
HKD
KRW
1
1.5546
KRW/IDR
8.7567
+0.0541
+0.6217%
8.7839
8.6912
03:55
4
4
KRW
IDR
1
0.6217
INR/KRW
20.0270
-0.2630
-1.2962%
20.2930
19.9980
04:37
4
4
INR
KRW
1
-1.2962
MYR/KRW
367.7600
-2.7600
-0.7449%
370.6200
367.1500
04:37
4
4
MYR
KRW
1
-0.7449
SGD/KRW
881.2900
-9.1100
-1.0231%
891.0300
879.0300
04:37
4
4
SGD
KRW
1
-1.0231
THB/KRW
37.2780
+0.6730
+1.8385%
37.3900
37.1760
03:56
4
4
THB
KRW
1
1.8385
TWD/KRW
37.2560
-0.1220
-0.3264%
37.4360
37.0470
03:56
4
4
TWD
KRW
1
-0.3264
ZAR/KRW
116.1700
-2.0500
-1.7341%
118.3600
115.4900
04:35
2
4
ZAR
KRW
0
-1.7341
The United States Economic Calendar
More>>
2013/05/24
Durable Goods Order - MoM
2013/05/28
The Conference Board: Consumer confidence index[Seasonal Adj.]
2013/05/28
The Conference Board: Consumer expectations index[Seasonal Adj.]
2013/05/28
The Conference Board: Consumer present situation index[Seasonal Adj.]
Korea Economic Calendar
No related information.
The United States Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Cont. unemploy. benefit claimants - WoW[Seasonal Adj.]
2.3
Cont. unemploy. benefit claimants[Seasonal Adj.]
3009
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
338
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
339.25
Initial unemploy. benefit claimants[Seasonal Adj.]
328
Initial unemploy. benefit claimants[Seasonal Adj.]
360
Korea Economic Data
Indicator
Actual
Value
Historical
Performance
No related information.
Economic Indicator News
More>>
<Hong Kong> January Wholesale and Retail rises to 47662.0Million
2013/03/04 17:45
<Hong Kong> Q4 2012 GDP rises to 556607.0Million
2013/02/27 17:45
<Hong Kong> January CPI rises to 113.1
2013/02/22 17:45
<Hong Kong> January Unemployment rises to 3.4%
2013/02/21 17:46
Economic Calendar News
More>>
<Hong Kong> April CPI- Prior: 114.0
2013/05/21 04:30
<Hong Kong> April Unemployment- Prior: 3.5%
2013/05/20 04:30
<Hong Kong Data Journal> Q1 2013 GDP- Prior: 556607.0Million
2013/05/10 04:30
<Hong Kong> March Wholesale and Retail- Prior: 41442.0Million
2013/05/02 04:30
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
65.9680
-
RSI 14
59.9920
-
RSI 20
57.2240
-
MACD(8/17 Day)
-0.1320
Bearish
MACD(12/25 Day)
-0.2900
Bearish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.