US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 13.8214
Update: 04:31
Chg
-0.0258
Chg(%)
-0.1863%
Day low
Day high
$13.8170
$13.8606
 
 
 
 
 
 
Open: $13.8481
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 13.8847 - 13.7505 +0.05%
1 Month 13.8847 - 13.5779 +0.74%
2 Months 13.8847 - 13.3168 +2.03%
3 Months 13.9627 - 13.3168 +0.22%
52 Weeks 14.5787 - 13.3168 -3.65%
Recent Statistic
Period Price Pre %
10 Day SMA 13.7619 -0.43%
20 Day SMA 13.7388 -0.60%
50 Day SMA 13.6644 -1.14%
100 Day SMA 13.7333 -0.64%
250 Day SMA 13.9942 +1.25%
Related FX rates
USD/HKD  7.8421 -0.0012 -0.0159% 7.8436 7.8410 19/10 3 4 USD HKD 1 -0.0159
EUR/HKD  8.7521 +0.0292 +0.3348% 8.7544 8.7140 19/10 1 4 EUR HKD 1 0.3348
HKD/JPY  13.8214 -0.0258 -0.1863% 13.8606 13.8170 19/10 4 4 HKD JPY 1 -0.1863
GBP/HKD  10.1517 +0.0435 +0.4298% 10.1636 10.0671 19/10 1 4 GBP HKD 1 0.4298
CHF/HKD  7.9641 +0.0285 +0.3585% 7.9649 7.9258 19/10 1 4 CHF HKD 1 0.3585
AUD/HKD  5.3730 +0.0244 +0.4553% 5.3748 5.3474 19/10 4 4 AUD HKD 1 0.4553
NZD/HKD  5.0052 +0.0297 +0.5959% 5.0092 4.9718 19/10 4 4 NZD HKD 1 0.5959
CAD/HKD  5.9736 +0.0054 +0.0905% 5.9752 5.9634 19/10 3 4 CAD HKD 1 0.0905
HKD/CNY  0.9016 +0.0006 +0.0666% 0.9028 0.8951 19/10 4 4 HKD CNY 1 0.0666
HKD/KRW  150.2636 +0.0842 +0.0561% 150.7286 150.0576 19/10 4 4 HKD KRW 1 0.0561
SGD/HKD  5.7519 +0.0059 +0.1027% 5.7525 5.7398 19/10 4 4 SGD HKD 1 0.1027
HKD/THB  3.8597 -0.0016 -0.0414% 3.8626 3.8526 19/10 4 4 HKD THB 1 -0.0414
HKD/TWD  3.7853 +0.0004 +0.0106% 3.7853 3.7841 19/10 4 4 HKD TWD 1 0.0106
USD/JPY  108.3845 -0.2440 -0.2246% 108.6945 108.3690 19/10 3 4 USD JPY 1 -0.2246
EUR/JPY  120.9895 +0.1545 +0.1279% 121.0640 120.6400 19/10 1 4 EUR JPY 1 0.1279
GBP/JPY  140.3230 +0.3105 +0.2218% 140.5730 139.3140 19/10 1 4 GBP JPY 1 0.2218
CHF/JPY  110.1480 +0.2010 +0.1828% 110.1560 109.7800 19/10 1 4 CHF JPY 1 0.1828
AUD/JPY  74.2825 +0.1685 +0.2274% 74.3265 74.0405 19/10 4 4 AUD JPY 1 0.2274
NZD/JPY  69.1930 +0.2826 +0.4101% 69.2615 68.8737 19/10 4 4 NZD JPY 1 0.4101
CAD/JPY  82.5980 -0.0800 -0.0968% 82.7690 82.4629 19/10 3 4 CAD JPY 1 -0.0968
CNY/JPY  15.2897 -0.0388 -0.2531% 15.3553 15.2595 19/10 4 4 CNY JPY 1 -0.2531
HKD/JPY  13.8214 -0.0258 -0.1863% 13.8606 13.8170 19/10 4 4 HKD JPY 1 -0.1863
JPY/KRW  10.8714 +0.0287 +0.2647% 10.8901 10.8369 19/10 4 4 JPY KRW 1 0.2647
SGD/JPY  79.4910 -0.0740 -0.0930% 79.6870 79.3979 19/10 4 4 SGD JPY 1 -0.0930
THB/JPY  3.5770 -0.0040 -0.1117% 3.5929 3.5759 19/10 4 4 THB JPY 1 -0.1117
TWD/JPY  3.5551 +0.0045 +0.1267% 3.5569 3.5468 19/10 4 4 TWD JPY 1 0.1267
Japan Economic Calendar
2020/04/20 Exports:NSA:YoY
2020/04/20 Imports:NSA:YoY
2020/04/20 Trade Balance:NSA
2020/04/20 Trade Balance:SA
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 59.3170 -
RSI 14 57.8750 -
RSI 20 56.1300 -
MACD(8/17 Day) 0.0370 Bullish
MACD(12/25 Day) 0.0370 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates