US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 13.9930
Update: 18:37
Chg
-0.0892
Chg(%)
-0.6334%
Day low
Day high
$13.9558
$14.0853
 
 
 
 
 
 
Open: $14.082
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 14.1275 - 14.0040 -0.48%
1 Month 14.1892 - 13.7796 -0.83%
2 Months 14.1892 - 13.6530 +2.30%
3 Months 14.1892 - 13.3333 +3.42%
52 Weeks 14.7016 - 13.3333 -2.13%
Recent Statistic
Period Price Pre %
10 Day SMA 14.0380 +0.32%
20 Day SMA 13.9880 -0.04%
50 Day SMA 13.9290 -0.46%
100 Day SMA 13.7910 -1.44%
250 Day SMA 14.1000 +0.76%
Related FX rates
USD/HKD  7.8488 +0.0004 +0.0045% 7.8493 7.8481 18:37 3 4 USD HKD 1 0.0045
EUR/HKD  9.0631 -0.0566 -0.6206% 9.1376 9.0489 18:37 1 4 EUR HKD 1 -0.6206
HKD/JPY  13.9930 -0.0892 -0.6334% 14.0853 13.9558 18:37 4 4 HKD JPY 1 -0.6334
GBP/HKD  10.3299 -0.0665 -0.6401% 10.4155 10.3273 18:37 1 4 GBP HKD 1 -0.6401
CHF/HKD  7.8807 -0.0030 -0.0374% 7.9114 7.8648 18:37 1 4 CHF HKD 1 -0.0374
AUD/HKD  5.7787 -0.0465 -0.7983% 5.8280 5.7705 18:37 4 4 AUD HKD 1 -0.7983
NZD/HKD  5.4131 -0.0304 -0.5585% 5.4479 5.4016 18:37 4 4 NZD HKD 1 -0.5585
CAD/HKD  5.9116 -0.0323 -0.5434% 5.9467 5.9112 18:37 3 4 CAD HKD 1 -0.5434
HKD/CNY  0.8245 +0.0052 +0.6347% 0.8248 0.8127 18:37 4 4 HKD CNY 1 0.6347
HKD/KRW  141.7400 +1.3000 +0.9257% 142.1699 140.3400 18:35 4 4 HKD KRW 1 0.9257
SGD/HKD  5.7783 -0.0300 -0.5165% 5.8131 5.7711 18:37 4 4 SGD HKD 1 -0.5165
HKD/THB  4.1769 +0.0198 +0.4763% 4.1830 4.1518 18:37 4 4 HKD THB 1 0.4763
HKD/TWD  3.7286 -0.0037 -0.0991% 3.7286 3.7286 08:00 4 4 HKD TWD 1 -0.0991
USD/JPY  109.8230 -0.7030 -0.6360% 110.5450 109.5395 18:37 3 4 USD JPY 1 -0.6360
EUR/JPY  126.8445 -1.6190 -1.2603% 128.4875 126.6375 18:37 1 4 EUR JPY 1 -1.2603
GBP/JPY  144.5735 -1.8400 -1.2567% 146.4350 144.5285 18:37 1 4 GBP JPY 1 -1.2567
CHF/JPY  110.3200 -0.7500 -0.6752% 111.0900 110.0300 18:37 1 4 CHF JPY 1 -0.6752
AUD/JPY  80.8820 -1.1675 -1.4229% 82.0615 80.6150 18:37 4 4 AUD JPY 1 -1.4229
NZD/JPY  75.7550 -0.9050 -1.1805% 76.7000 75.4670 18:37 4 4 NZD JPY 1 -1.1805
CAD/JPY  82.7530 -0.9810 -1.1716% 83.7600 82.7099 18:37 3 4 CAD JPY 1 -1.1716
CNY/JPY  16.9560 -0.1890 -1.1024% 17.1480 16.9240 18:37 4 4 CNY JPY 1 -1.1024
HKD/JPY  13.9930 -0.0892 -0.6334% 14.0853 13.9558 18:37 4 4 HKD JPY 1 -0.6334
JPY/KRW  10.1280 +0.1567 +1.5715% 10.1730 9.9692 18:35 4 4 JPY KRW 1 1.5715
SGD/JPY  80.8550 -0.9520 -1.1637% 81.8270 80.6870 18:37 4 4 SGD JPY 1 -1.1637
THB/JPY  3.3475 -0.0368 -1.0874% 3.3883 3.3407 18:37 4 4 THB JPY 1 -1.0874
TWD/JPY  3.6199 -0.0461 -1.2575% 3.6670 3.6152 18:37 4 4 TWD JPY 1 -1.2575
Japan Economic Calendar
2019/04/17 Exports:NSA:YoY
2019/04/17 Imports:NSA:YoY
2019/04/17 Trade Balance:NSA
2019/04/17 Trade Balance:SA
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY 8.1
Imports:NSA:YoY 14
Trade Balance:NSA -578.32
Trade Balance:SA -296.79
Trade Balance:SA -280.66
Trade Balance:SA 16987.76
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 46.0560 -
RSI 14 50.1110 -
RSI 20 52.1040 -
MACD(8/17 Day) 0.0220 Bullish
MACD(12/25 Day) 0.0320 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates