US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 13.9260
Update: 03:19
Chg
-0.0380
Chg(%)
-0.2721%
Day low
Day high
$13.9211
$13.9813
 
 
 
 
 
 
Open: $13.9625
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 14.0991 - 13.9440 -0.68%
1 Month 14.3311 - 13.8890 -2.66%
2 Months 14.3311 - 13.8890 -0.58%
3 Months 14.3311 - 13.8890 -1.25%
52 Weeks 14.6134 - 13.4279 +0.01%
Recent Statistic
Period Price Pre %
10 Day SMA 13.9900 +0.46%
20 Day SMA 14.0550 +0.93%
50 Day SMA 14.1380 +1.52%
100 Day SMA 14.0880 +1.16%
250 Day SMA 14.1960 +1.94%
Related FX rates
USD/HKD  7.8483 +0.0004 +0.0045% 7.8487 7.8465 03:18 3 4 USD HKD 1 0.0045
EUR/HKD  8.7950 +0.0209 +0.2388% 8.7971 8.7688 03:19 1 4 EUR HKD 1 0.2388
HKD/JPY  13.9260 -0.0380 -0.2721% 13.9813 13.9211 03:19 4 4 HKD JPY 1 -0.2721
GBP/HKD  9.9780 +0.0486 +0.4895% 9.9890 9.9242 03:18 1 4 GBP HKD 1 0.4895
CHF/HKD  7.8331 +0.0122 +0.1554% 7.8387 7.8120 03:18 1 4 CHF HKD 1 0.1554
AUD/HKD  5.4389 +0.0260 +0.4803% 5.4399 5.3974 03:19 4 4 AUD HKD 1 0.4803
NZD/HKD  5.1396 +0.0229 +0.4466% 5.1430 5.1078 03:19 4 4 NZD HKD 1 0.4466
CAD/HKD  5.8384 +0.0160 +0.2739% 5.8416 5.8177 03:19 3 4 CAD HKD 1 0.2739
HKD/CNY  0.8779 -0.0014 -0.1592% 0.8799 0.8775 03:17 4 4 HKD CNY 1 -0.1592
HKD/KRW  150.8300 -0.6300 -0.4160% 151.7600 150.8100 03:17 4 4 HKD KRW 1 -0.4160
SGD/HKD  5.7087 +0.0219 +0.3851% 5.7098 5.6811 03:19 4 4 SGD HKD 1 0.3851
HKD/THB  4.0500 -0.0121 -0.2979% 4.0653 4.0467 03:18 4 4 HKD THB 1 -0.2979
HKD/TWD  3.9001 -0.0058 -0.1485% 3.9001 3.8891 24/05 4 4 HKD TWD 1 -0.1485
USD/JPY  109.3035 -0.2885 -0.2632% 109.7115 109.2650 03:19 3 4 USD JPY 1 -0.2632
EUR/JPY  122.5000 -0.0335 -0.0273% 122.7930 122.3920 03:19 1 4 EUR JPY 1 -0.0273
GBP/JPY  138.9735 +0.3210 +0.2315% 139.4600 138.4895 03:19 1 4 GBP JPY 1 0.2315
CHF/JPY  109.1330 -0.1170 -0.1071% 109.4100 109.0000 03:19 1 4 CHF JPY 1 -0.1071
AUD/JPY  75.7650 +0.1550 +0.2050% 75.8000 75.3550 03:19 4 4 AUD JPY 1 0.2050
NZD/JPY  71.6005 +0.1640 +0.2296% 71.7855 71.2925 03:19 4 4 NZD JPY 1 0.2296
CAD/JPY  81.3450 +0.0161 +0.0198% 81.5890 81.1480 03:19 3 4 CAD JPY 1 0.0198
CNY/JPY  15.8210 -0.0210 -0.1326% 15.8980 15.8180 03:19 4 4 CNY JPY 1 -0.1326
HKD/JPY  13.9260 -0.0380 -0.2721% 13.9813 13.9211 03:19 4 4 HKD JPY 1 -0.2721
JPY/KRW  10.8300 -0.0150 -0.1383% 10.8699 10.7990 03:17 4 4 JPY KRW 1 -0.1383
SGD/JPY  79.5000 +0.1023 +0.1288% 79.7099 79.1740 03:19 4 4 SGD JPY 1 0.1288
THB/JPY  3.4354 +0.0018 +0.0524% 3.4476 3.4286 03:18 4 4 THB JPY 1 0.0524
TWD/JPY  3.4768 -0.0113 -0.3240% 3.4949 3.4744 03:18 4 4 TWD JPY 1 -0.3240
Japan Economic Calendar
2020/04/20 Exports:NSA:YoY
2020/04/20 Imports:NSA:YoY
2020/04/20 Trade Balance:NSA
2020/04/20 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 32.1060 -
RSI 14 34.3880 -
RSI 20 37.0420 -
MACD(8/17 Day) -0.0400 Bearish
MACD(12/25 Day) -0.0510 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates