US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
．
FX Chart
．
Dollar Index
．
World Currencies
．
Active FX Rates
．
Currency Cross Rates
．
Symbol Search
HKD/JPY
Popular Rate：
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
13.0480
Update: 05:14
Chg
-0.0841
Chg(%)
-0.6404%
Day low
Day high
$12.9619
$13.2135
Open:
$13.1357
1D
|
5D
|
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
13.3641 - 12.9874
-1.73%
1 Month
13.3641 - 12.4990
+1.83%
2 Months
13.3641 - 11.9210
+7.21%
3 Months
13.3641 - 11.7210
+8.35%
52 Weeks
13.3641 - 9.9470
+27.32%
Recent Statistic
Period
Price
Pre%
10 Day SMA
13.1830
+1.03%
20 Day SMA
12.9640
-0.64%
50 Day SMA
12.6620
-2.96%
100 Day SMA
12.2700
-5.96%
250 Day SMA
11.1050
-14.89%
Related FX rates
To world currency table>>
HKD
JPY
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/HKD
7.7626
-0.0001
-0.0013%
7.7638
7.7616
05:10
3
4
USD
HKD
1
-0.0013
EUR/HKD
10.0333
-0.0052
-0.0518%
10.0866
10.0165
05:00
1
4
EUR
HKD
1
-0.0518
HKD/JPY
13.0480
-0.0841
-0.6404%
13.2135
12.9619
05:14
4
4
HKD
JPY
1
-0.6404
GBP/HKD
11.7380
+0.0108
+0.0921%
11.7541
11.6939
05:13
1
4
GBP
HKD
1
0.0921
CHF/HKD
8.0712
+0.0598
+0.7464%
8.0924
7.9871
05:13
1
4
CHF
HKD
1
0.7464
AUD/HKD
7.4885
-0.0737
-0.9746%
7.5623
7.4799
05:00
4
4
AUD
HKD
1
-0.9746
NZD/HKD
6.2803
-0.0331
-0.5243%
6.3094
6.2620
05:00
4
4
NZD
HKD
1
-0.5243
CAD/HKD
7.5186
-0.0157
-0.2084%
7.5361
7.4943
05:00
3
4
CAD
HKD
1
-0.2084
HKD/CNY
0.7889
-0.0002
-0.0253%
0.7896
0.7881
05:06
4
4
HKD
CNY
1
-0.0253
ARS/HKD
1.4738
-0.0006
-0.0407%
1.4755
1.4719
05:01
3
4
ARS
HKD
0
-0.0407
BRL/HKD
3.7783
-0.0134
-0.3534%
3.7949
3.7624
04:59
3
4
BRL
HKD
0
-0.3534
DKK/HKD
1.3461
-0.0007
-0.0520%
1.3530
1.3438
05:00
1
4
DKK
HKD
0
-0.0520
HKD/IDR
1,255.2000
+0.4000
+0.0319%
1,258.4000
1,252.3000
05:00
4
4
HKD
IDR
1
0.0319
HKD/INR
7.1827
+0.0135
+0.1883%
7.1931
7.1391
05:01
4
4
HKD
INR
1
0.1883
HKD/KRW
145.2100
-0.0100
-0.0069%
145.5800
144.7800
05:06
4
4
HKD
KRW
1
-0.0069
HKD/MXN
1.6140
+0.0190
+1.1912%
1.6170
1.5950
05:10
4
3
HKD
MXN
0
1.1912
MYR/HKD
2.5566
-0.0012
-0.0469%
2.5608
2.5558
05:00
4
4
MYR
HKD
1
-0.0469
SGD/HKD
6.1363
-0.0048
-0.0782%
6.1455
6.1233
05:00
4
4
SGD
HKD
1
-0.0782
HKD/THB
3.8534
+0.0027
+0.0701%
3.8649
3.8444
05:06
4
4
HKD
THB
1
0.0701
HKD/TWD
3.7664
+0.0099
+0.2635%
3.8104
3.7352
05:10
4
4
HKD
TWD
1
0.2635
HKD/ZAR
1.2311
+0.0040
+0.3260%
1.2366
1.2245
05:00
4
2
HKD
ZAR
0
0.3260
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/JPY
101.2800
-0.6800
-0.6669%
102.5800
100.6600
05:10
3
4
USD
JPY
1
-0.6669
EUR/JPY
130.9900
-0.8600
-0.6523%
132.5600
130.0900
05:13
1
4
EUR
JPY
1
-0.6523
GBP/JPY
153.1500
-0.8700
-0.5649%
154.7500
152.2800
05:16
1
4
GBP
JPY
1
-0.5649
CHF/JPY
105.3250
+0.0800
+0.0760%
105.7765
104.6010
05:29
1
4
CHF
JPY
1
0.0760
AUD/JPY
97.7100
-1.6000
-1.6111%
99.3600
97.1400
05:29
4
4
AUD
JPY
1
-1.6111
NZD/JPY
81.9600
-0.9390
-1.1327%
82.9940
81.3790
05:29
4
4
NZD
JPY
1
-1.1327
CAD/JPY
98.1600
-0.7900
-0.7984%
99.3600
97.4100
05:29
3
4
CAD
JPY
1
-0.7984
CNY/JPY
16.4980
-0.1050
-0.6324%
16.6950
16.4100
05:10
4
4
CNY
JPY
1
-0.6324
HKD/JPY
13.0480
-0.0841
-0.6404%
13.2135
12.9619
05:14
4
4
HKD
JPY
1
-0.6404
ARS/JPY
19.2300
-0.1330
-0.6869%
19.4770
19.1180
05:14
3
4
ARS
JPY
0
-0.6869
BRL/JPY
49.2560
-0.5780
-1.1599%
50.0980
49.0460
05:00
3
4
BRL
JPY
0
-1.1599
CZK/JPY
5.0414
+0.0005
+0.0099%
5.0862
4.9942
05:24
1
4
CZK
JPY
0
0.0099
DKK/JPY
17.5640
-0.1220
-0.6898%
17.7730
17.4540
05:00
1
4
DKK
JPY
0
-0.6898
EGP/JPY
13.5860
0.0000
0.0000%
N/A
N/A
24/05
2
4
EGP
JPY
0
0.0000
JPY/IDR
96.2000
+0.6600
+0.6908%
96.7600
95.0100
05:10
4
4
JPY
IDR
1
0.6908
ILS/JPY
27.3560
-0.1550
-0.5634%
27.6710
27.2100
05:19
2
4
ILS
JPY
0
-0.5634
INR/JPY
1.8140
-0.0151
-0.8255%
1.8419
1.8055
05:16
4
4
INR
JPY
1
-0.8255
JPY/KRW
11.8700
0.0000
0.0000%
N/A
N/A
24/05
4
4
JPY
KRW
1
0.0000
MXN/JPY
8.0750
-0.1461
-1.7771%
8.2649
8.0292
05:10
3
4
MXN
JPY
0
-1.7771
MYR/JPY
33.3720
-0.2180
-0.6490%
33.7870
33.1840
05:10
4
4
MYR
JPY
1
-0.6490
NOK/JPY
17.3200
-0.1600
-0.9153%
17.5810
17.1700
05:06
1
4
NOK
JPY
0
-0.9153
PHP/JPY
2.2572
0.0000
0.0000%
N/A
N/A
24/05
4
4
PHP
JPY
1
0.0000
PLN/JPY
31.1820
-0.1620
-0.5168%
31.5350
30.9820
05:11
1
4
PLN
JPY
0
-0.5168
RUB/JPY
3.2120
-0.0253
-0.7815%
3.2600
3.2094
05:00
1
4
RUB
JPY
0
-0.7815
SEK/JPY
15.2110
-0.1140
-0.7439%
15.4020
15.1460
05:00
1
4
SEK
JPY
0
-0.7439
SGD/JPY
80.0800
-0.5200
-0.6452%
81.0500
79.5700
05:00
4
4
SGD
JPY
1
-0.6452
THB/JPY
3.3779
-0.0267
-0.7842%
3.4278
3.3579
05:10
4
4
THB
JPY
1
-0.7842
TRY/JPY
54.7900
-0.3800
-0.6888%
55.5300
54.4600
04:59
1
4
TRY
JPY
0
-0.6888
TWD/JPY
3.3661
-0.0524
-1.5328%
3.4345
3.3447
05:10
4
4
TWD
JPY
1
-1.5328
ZAR/JPY
10.5680
-0.0940
-0.8816%
10.7270
10.4820
05:12
2
4
ZAR
JPY
0
-0.8816
The United States Economic Calendar
More>>
2013/05/30
Real GDP - QoQ[Seasonal Adj.]
2013/05/31
University of Michigan: The index of Consumer Sentiment
2013/05/31
University of Michigan: The index of Consumer Sentiment - Current Index
2013/05/31
University of Michigan: The index of Consumer Sentiment - Expected Index
Japan Economic Calendar
More>>
2013/05/31
Industrial output value[Seasonal Adj.]
2013/05/31
The number of unemployed labour force[w/o Seasonal Adj.]
2013/05/31
Total number of unemployed labour force[Seasonal Adj.]
2013/05/31
Unemployment rate[Seasonal Adj.]
The United States Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Cont. unemploy. benefit claimants - WoW[Seasonal Adj.]
2.3
Cont. unemploy. benefit claimants[Seasonal Adj.]
2912
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
339.5
Initial unemploy. benefit claimants - 4-week MA[Seasonal Adj.]
340
Initial unemploy. benefit claimants[Seasonal Adj.]
340
Initial unemploy. benefit claimants[Seasonal Adj.]
363
Japan Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Domestic machinery orders[Seasonal Adj.]
1007.084
Domestic machinery orders[Seasonal Adj.]
1038.891
Domestic machinery orders[Seasonal Adj.]
1192.754
Foreign machinery orders[Seasonal Adj.]
667.583
Foreign machinery orders[Seasonal Adj.]
674.028
Foreign machinery orders[Seasonal Adj.]
1025.378
Economic Indicator News
More>>
<Japan> March Foreign machinery orders[Seasonal Adj.] rises to 1025.378Billion
2013/05/17 12:45
<Japan> March Domestic machinery orders[Seasonal Adj.] rises to 1192.754Billion
2013/05/17 12:45
<Japan> Q1 2013 Nominal GDP - QoQ[Seasonal Adj.] rises to 0.4%
2013/05/16 12:46
<Japan> Q1 2013 Nominal GDP - YoY falls to -1.0%
2013/05/16 12:46
Economic Calendar News
More>>
<Hong Kong> April CPI- Prior: 114.0
2013/05/21 04:30
<Hong Kong> April Unemployment- Prior: 3.5%
2013/05/20 04:30
<Japan> March Foreign machinery orders[Seasonal Adj.]- Prior: 721.125Billion
2013/05/16 19:50
<Japan> March Domestic machinery orders[Seasonal Adj.]- Prior: 1028.071Billion
2013/05/16 19:50
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
57.3050
-
RSI 14
60.3540
-
RSI 20
61.2750
-
MACD(8/17 Day)
0.1040
Bullish
MACD(12/25 Day)
0.1520
Bullish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.