US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 13.9374
Update: 01:31
Chg
-0.0656
Chg(%)
-0.4685%
Day low
Day high
$13.9262
$14.0318
 
 
 
 
 
 
Open: $13.9983
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 14.1831 - 13.8832 -1.04%
1 Month 14.3605 - 13.8832 -2.05%
2 Months 14.6552 - 13.8832 -2.32%
3 Months 14.6552 - 13.8832 -2.89%
52 Weeks 15.2909 - 12.8876 +7.84%
Recent Statistic
Period Price Pre %
10 Day SMA 14.0070 +0.50%
20 Day SMA 14.0720 +0.97%
50 Day SMA 14.2560 +2.29%
100 Day SMA 14.2590 +2.31%
250 Day SMA 14.2440 +2.20%
Related FX rates
USD/HKD  7.8246 -0.0007 -0.0089% 7.8261 7.8238 01:31 3 4 USD HKD 1 -0.0089
EUR/HKD  9.2441 +0.0427 +0.4646% 9.2476 9.1859 01:31 1 4 EUR HKD 1 0.4646
HKD/JPY  13.9374 -0.0656 -0.4685% 14.0318 13.9262 01:31 4 4 HKD JPY 1 -0.4685
GBP/HKD  10.0149 -0.0151 -0.1505% 10.0380 9.9979 01:31 1 4 GBP HKD 1 -0.1505
CHF/HKD  8.1076 +0.0286 +0.3546% 8.1127 8.0679 01:31 1 4 CHF HKD 1 0.3546
AUD/HKD  6.1791 -0.0093 -0.1503% 6.1923 6.1655 01:31 4 4 AUD HKD 1 -0.1503
NZD/HKD  5.6466 -0.0454 -0.7985% 5.6961 5.6310 01:31 4 4 NZD HKD 1 -0.7985
CAD/HKD  6.2318 +0.0054 +0.0875% 6.2331 6.2094 01:31 3 4 CAD HKD 1 0.0875
HKD/CNY  0.8502 -0.0003 -0.0353% 0.8516 0.8501 01:20 4 4 HKD CNY 1 -0.0353
BRL/HKD  2.4817 +0.0131 +0.5307% 2.4826 2.4689 01:29 3 4 BRL HKD 0 0.5307
DKK/HKD  1.2405 +0.0053 +0.4291% 1.2407 1.2332 01:30 1 4 DKK HKD 0 0.4291
HKD/IDR  1,704.2000 +2.2000 +0.1293% 1,705.6000 1,702.1000 01:29 4 4 HKD IDR 1 0.1293
HKD/INR  8.1861 -0.0043 -0.0525% 8.1981 8.1857 01:29 4 4 HKD INR 1 -0.0525
HKD/KRW  143.6700 -0.4000 -0.2776% 144.3000 143.6500 01:29 4 4 HKD KRW 1 -0.2776
HKD/MXN  2.2575 +0.0055 +0.2442% 2.2743 2.2505 01:29 4 3 HKD MXN 0 0.2442
MYR/HKD  1.8277 +0.0003 +0.0164% 1.8296 1.8254 00:44 4 4 MYR HKD 1 0.0164
HKD/SEK  1.0305 -0.0034 -0.3289% 1.0367 1.0293 01:31 4 1 HKD SEK 0 -0.3289
SGD/HKD  5.7491 +0.0059 +0.1027% 5.7491 5.7382 01:31 4 4 SGD HKD 1 0.1027
HKD/THB  4.2610 +0.0148 +0.3485% 4.2643 4.2450 01:29 4 4 HKD THB 1 0.3485
HKD/TWD  3.8707 +0.0025 +0.0646% 3.8764 3.8631 01:24 4 4 HKD TWD 1 0.0646
HKD/ZAR  1.6844 -0.0046 -0.2724% 1.6961 1.6844 01:28 4 2 HKD ZAR 0 -0.2724
USD/JPY  109.0585 -0.4875 -0.4450% 109.7915 108.9790 01:31 3 4 USD JPY 1 -0.4450
EUR/JPY  128.8365 -0.0005 -0.0004% 129.0940 128.4655 01:31 1 4 EUR JPY 1 -0.0004
GBP/JPY  139.6090 -0.8540 -0.6080% 140.7665 139.4165 01:31 1 4 GBP JPY 1 -0.6080
CHF/JPY  113.0690 -0.1210 -0.1069% 113.3300 112.8380 01:31 1 4 CHF JPY 1 -0.1069
AUD/JPY  86.1395 -0.5145 -0.5937% 86.8430 86.0515 01:31 4 4 AUD JPY 1 -0.5937
NZD/JPY  78.7360 -0.9595 -1.2040% 79.8890 78.5555 01:31 4 4 NZD JPY 1 -1.2040
CAD/JPY  86.8850 -0.3560 -0.4081% 87.3460 86.5570 01:31 3 4 CAD JPY 1 -0.4081
CNY/JPY  16.3620 -0.0640 -0.3896% 16.4550 16.3480 01:29 4 4 CNY JPY 1 -0.3896
HKD/JPY  13.9374 -0.0656 -0.4685% 14.0318 13.9262 01:31 4 4 HKD JPY 1 -0.4685
ARS/JPY  6.2970 -0.0440 -0.6939% 6.3590 6.2970 01:30 3 4 ARS JPY 0 -0.6939
BRL/JPY  34.6060 +0.0360 +0.1041% 34.6790 34.4300 01:29 3 4 BRL JPY 0 0.1041
CZK/JPY  4.9257 -0.0103 -0.2087% 4.9437 4.9175 01:30 1 4 CZK JPY 0 -0.2087
DKK/JPY  17.3220 -0.0010 -0.0058% 17.3540 17.2720 01:31 1 4 DKK JPY 0 -0.0058
EGP/JPY  6.1300 +0.1380 +2.3031% 6.1300 6.1250 23/08 2 4 EGP JPY 0 2.3031
JPY/IDR  122.3800 +0.6800 +0.5588% 122.5000 121.5400 01:29 4 4 JPY IDR 1 0.5588
ILS/JPY  30.1520 -0.0880 -0.2910% 30.3140 30.0920 01:29 2 4 ILS JPY 0 -0.2910
INR/JPY  1.7003 -0.0064 -0.3750% 1.7101 1.6975 01:29 4 4 INR JPY 1 -0.3750
JPY/KRW  10.3170 +0.0150 +0.1456% 10.3430 10.2660 01:29 4 4 JPY KRW 1 0.1456
MXN/JPY  6.1600 -0.0450 -0.7252% 6.2170 6.0960 01:31 3 4 MXN JPY 0 -0.7252
MYR/JPY  25.4710 -0.1050 -0.4105% 25.6420 25.4300 01:29 4 4 MYR JPY 1 -0.4105
NOK/JPY  13.8600 +0.0060 +0.0433% 13.8770 13.8130 01:31 1 4 NOK JPY 0 0.0433
PHP/JPY  2.1301 +0.0005 +0.0235% 2.1430 2.1260 01:29 4 4 PHP JPY 1 0.0235
PLN/JPY  30.0640 -0.0860 -0.2852% 30.1890 29.9720 01:31 1 4 PLN JPY 0 -0.2852
RUB/JPY  1.8436 -0.0104 -0.5609% 1.8560 1.8401 01:29 1 4 RUB JPY 0 -0.5609
SEK/JPY  13.5170 -0.0180 -0.1330% 13.5490 13.4320 01:31 1 4 SEK JPY 0 -0.1330
SGD/JPY  80.1450 -0.2940 -0.3655% 80.5740 80.0200 01:31 4 4 SGD JPY 1 -0.3655
THB/JPY  3.2680 -0.0254 -0.7712% 3.2998 3.2657 01:29 4 4 THB JPY 1 -0.7712
TRY/JPY 31.3460 0.0000 0.0000% 31.3860 31.1020 01:31 1 4 TRY JPY 0 0.0000
TWD/JPY  3.5986 -0.0176 -0.4867% 3.6242 3.5932 01:29 4 4 TWD JPY 1 -0.4867
ZAR/JPY  8.2740 -0.0010 -0.0121% 8.3030 8.1930 01:31 2 4 ZAR JPY 0 -0.0121
Japan Economic Calendar
2018/04/18 Exports:NSA:YoY
2018/04/18 Imports:NSA:YoY
2018/04/18 Trade Balance:NSA
2018/04/18 Trade Balance:SA
The United States Economic Data
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY 13.4
Imports:NSA:YoY 16.3
Trade Balance:NSA 418.77
Trade Balance:SA 337.44
Trade Balance:SA -76.23
Trade Balance:SA 23.02
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 42.3240 -
RSI 14 41.2760 -
RSI 20 41.7060 -
MACD(8/17 Day) -0.0540 Bearish
MACD(12/25 Day) -0.0750 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates