US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
HKD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 13.7954
Update: 10:38
Chg
+0.0024
Chg(%)
+0.0174%
Day low
Day high
$13.7891
$13.8099
 
 
 
 
 
 
Open: $13.793
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 13.8111 - 13.6051 +0.91%
1 Month 13.8647 - 13.4427 -0.31%
2 Months 13.9546 - 13.4427 -0.45%
3 Months 14.1618 - 13.4427 -0.32%
52 Weeks 14.4205 - 13.0250 +2.11%
Recent Statistic
Period Price Pre %
10 Day SMA 13.7000 -0.69%
20 Day SMA 13.6890 -0.77%
50 Day SMA 13.7780 -0.13%
100 Day SMA 13.8320 +0.27%
250 Day SMA 13.8880 +0.67%
Related FX rates
USD/HKD  7.7497 +0.0002 +0.0026% 7.7500 7.7491 10:38 3 4 USD HKD 1 0.0026
EUR/HKD  9.1521 -0.0018 -0.0197% 9.1589 9.1445 10:38 1 4 EUR HKD 1 -0.0197
HKD/JPY  13.7954 +0.0024 +0.0174% 13.8099 13.7891 10:38 4 4 HKD JPY 1 0.0174
GBP/HKD  10.1171 -0.0049 -0.0484% 10.1303 10.1114 10:38 1 4 GBP HKD 1 -0.0484
CHF/HKD  8.5152 -0.0013 -0.0153% 8.5189 8.5100 10:38 1 4 CHF HKD 1 -0.0153
AUD/HKD  5.5303 -0.0077 -0.1390% 5.5420 5.5280 10:38 4 4 AUD HKD 1 -0.1390
NZD/HKD  5.0636 -0.0089 -0.1764% 5.0748 5.0602 10:38 4 4 NZD HKD 1 -0.1764
CAD/HKD  5.8574 -0.0015 -0.0247% 5.8618 5.8536 10:38 3 4 CAD HKD 1 -0.0247
HKD/CNY  0.8954 +0.0005 +0.0559% 0.8956 0.8927 10:38 4 4 HKD CNY 1 0.0559
HKD/KRW  152.8934 +0.0017 +0.0011% 153.1930 152.6522 10:38 4 4 HKD KRW 1 0.0011
SGD/HKD  5.6441 -0.0006 -0.0106% 5.6481 5.6384 10:38 4 4 SGD HKD 1 -0.0106
HKD/THB  4.0003 -0.0018 -0.0450% 4.0052 3.9992 10:38 4 4 HKD THB 1 -0.0450
HKD/TWD  3.6978 +0.0119 +0.3229% 3.6978 3.6978 09:00 4 4 HKD TWD 1 0.3229
USD/JPY  106.9010 +0.0080 +0.0075% 107.0130 106.8680 10:38 3 4 USD JPY 1 0.0075
EUR/JPY  126.2600 -0.0450 -0.0356% 126.4440 126.2300 10:38 1 4 EUR JPY 1 -0.0356
GBP/JPY  139.5700 -0.0749 -0.0536% 139.8575 139.5315 10:38 1 4 GBP JPY 1 -0.0536
CHF/JPY  117.5090 +0.0620 +0.0528% 117.6310 117.3010 10:38 1 4 CHF JPY 1 0.0528
AUD/JPY  76.3030 -0.1121 -0.1466% 76.5140 76.1790 10:38 4 4 AUD JPY 1 -0.1466
NZD/JPY  69.8565 -0.1155 -0.1651% 70.0550 69.6890 10:38 4 4 NZD JPY 1 -0.1651
CAD/JPY 80.8430 0.0000 0.0000% 80.9530 80.4650 10:38 3 4 CAD JPY 1 0.0000
CNY/JPY  15.3692 -0.0083 -0.0540% 15.3914 15.2623 10:38 4 4 CNY JPY 1 -0.0540
HKD/JPY  13.7954 +0.0024 +0.0174% 13.8099 13.7891 10:38 4 4 HKD JPY 1 0.0174
JPY/KRW  11.0912 +0.0088 +0.0794% 11.0982 11.0642 10:38 4 4 JPY KRW 1 0.0794
SGD/JPY  77.8419 -0.0213 -0.0274% 77.9460 77.4560 10:38 4 4 SGD JPY 1 -0.0274
THB/JPY  3.4450 +0.0020 +0.0581% 3.4485 3.4417 10:38 4 4 THB JPY 1 0.0581
TWD/JPY  3.6249 -0.0004 -0.0110% 3.6299 3.6233 10:38 4 4 TWD JPY 1 -0.0110
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 64.8200 -
RSI 14 57.1430 -
RSI 20 53.2860 -
MACD(8/17 Day) 0.0180 Bullish
MACD(12/25 Day) -0.0070 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates