US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
GBP/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0831
Update: 01:36
Chg
-0.0073
Chg(%)
-0.6695%
Day low
Day high
$1.0822
$1.0915
 
 
 
 
 
 
Open: $1.0898
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1031 - 1.0892 -1.07%
1 Month 1.1246 - 1.0892 -2.78%
2 Months 1.1435 - 1.0892 -4.65%
3 Months 1.1623 - 1.0892 -6.57%
52 Weeks 1.2040 - 1.0803 -7.15%
Recent Statistic
Period Price Pre %
10 Day SMA 1.0950 +1.10%
20 Day SMA 1.1030 +1.84%
50 Day SMA 1.1210 +3.50%
100 Day SMA 1.1440 +5.62%
250 Day SMA 1.1530 +6.45%
Related FX rates
GBP/USD  1.2798 -0.0024 -0.1841% 1.2831 1.2778 01:36 1 3 GBP USD 1 -0.1841
GBP/EUR  1.0831 -0.0073 -0.6695% 1.0915 1.0822 01:36 1 1 GBP EUR 1 -0.6695
GBP/JPY  139.5635 -0.9190 -0.6542% 140.7665 139.4165 01:36 1 4 GBP JPY 1 -0.6542
GBP/CHF  1.2349 -0.0060 -0.4803% 1.2426 1.2339 01:36 1 1 GBP CHF 1 -0.4803
GBP/AUD  1.6204 0.0000 -0.0025% 1.6263 1.6182 01:36 1 4 GBP AUD 1 -0.0025
GBP/NZD  1.7724 +0.0111 +0.6302% 1.7759 1.7597 01:36 1 4 GBP NZD 1 0.6302
GBP/CAD  1.6066 -0.0042 -0.2632% 1.6154 1.6049 01:36 1 3 GBP CAD 1 -0.2632
GBP/CNY  8.5207 -0.0192 -0.2248% 8.5507 8.5075 01:35 1 4 GBP CNY 1 -0.2248
GBP/HKD  10.0129 -0.0199 -0.1988% 10.0380 9.9979 01:36 1 4 GBP HKD 1 -0.1988
GBP/ARS  22.0695 +0.0042 +0.0190% 22.0889 21.9697 01:35 1 3 GBP ARS 0 0.0190
GBP/BRL  4.0303 -0.0227 -0.5601% 4.0556 4.0255 01:35 1 3 GBP BRL 0 -0.5601
GBP/CLP  820.1900 -1.3400 -0.1631% 822.3100 818.8000 01:35 1 3 GBP CLP 0 -0.1631
GBP/COP  3,816.7000 -8.7000 -0.2274% 3,828.6000 3,812.4000 01:35 1 3 GBP COP 0 -0.2274
GBP/CRC  737.3100 -0.4200 -0.0569% 738.1500 736.1700 01:35 1 3 GBP CRC 0 -0.0569
GBP/CZK  28.2880 -0.1300 -0.4575% 28.4590 28.2550 01:35 1 1 GBP CZK 1 -0.4575
GBP/DKK  8.0580 -0.0520 -0.6412% 8.1180 8.0500 01:36 1 1 GBP DKK 1 -0.6412
GBP/EGP  22.6686 -0.9869 -4.1720% 22.6955 22.6686 23/08 1 2 GBP EGP 0 -4.1720
GBP/HUF  327.9300 -2.3000 -0.6965% 330.8700 327.2500 01:35 1 1 GBP HUF 1 -0.6965
GBP/IDR  17,073.2300 -16.4100 -0.0960% 17,114.5800 17,050.6200 01:35 1 4 GBP IDR 0 -0.0960
GBP/ILS  4.6245 -0.0154 -0.3319% 4.6444 4.6135 01:35 1 2 GBP ILS 0 -0.3319
GBP/INR  81.9785 -0.1618 -0.1970% 84.5876 81.8532 01:35 1 4 GBP INR 0 -0.1970
GBP/KES  131.5400 -0.1700 -0.1291% 131.8200 131.3400 01:35 1 2 GBP KES 0 -0.1291
GBP/KRW  1,441.8400 -6.5600 -0.4529% 1,449.3700 1,439.7900 01:35 1 4 GBP KRW 0 -0.4529
GBP/MAD  12.0350 -0.0950 -0.7832% 12.1380 12.0250 01:35 1 2 GBP MAD 0 -0.7832
GBP/MOP 10.0340 0.0000 0.0000% N/A N/A 23/08 1 4 GBP MOP 0 0.0000
GBP/MXN  22.6658 +0.0416 +0.1839% 22.8584 22.6065 01:35 1 3 GBP MXN 0 0.1839
GBP/MYR  5.4782 -0.0072 -0.1313% 5.4929 5.4697 01:35 1 4 GBP MYR 0 -0.1313
GBP/NOK  10.0730 -0.0710 -0.6999% 10.1480 10.0612 01:36 1 1 GBP NOK 1 -0.6999
GBP/PEN  4.1450 -0.0019 -0.0458% 4.1512 4.1365 01:35 1 3 GBP PEN 0 -0.0458
GBP/PHP  65.4640 -0.2760 -0.4198% 65.8280 65.3480 01:35 1 4 GBP PHP 0 -0.4198
GBP/PLN  4.6414 -0.0127 -0.2729% 4.6670 4.6363 01:35 1 1 GBP PLN 1 -0.2729
GBP/RUB  75.5520 -0.1750 -0.2311% 75.9140 75.4150 01:36 1 1 GBP RUB 1 -0.2311
GBP/SEK  10.3222 -0.0590 -0.5683% 10.4035 10.3115 01:36 1 1 GBP SEK 1 -0.5683
GBP/SGD  1.7417 -0.0047 -0.2691% 1.7486 1.7396 01:36 1 4 GBP SGD 0 -0.2691
GBP/THB  42.6750 +0.0710 +0.1667% 42.7560 42.5700 01:35 1 4 GBP THB 0 0.1667
GBP/TRY  4.4523 -0.0280 -0.6250% 4.4927 4.4497 01:36 1 1 GBP TRY 1 -0.6250
GBP/TWD  38.7670 -0.1230 -0.3163% 38.9000 38.6310 01:35 1 4 GBP TWD 0 -0.3163
GBP/VND  29,089.1800 -49.3800 -0.1695% 29,144.2500 29,044.1700 01:35 1 4 GBP VND 0 -0.1695
GBP/ZAR  16.8551 -0.0203 -0.1203% 17.0080 16.8271 01:36 1 2 GBP ZAR 0 -0.1203
EUR/USD  1.1810 +0.0051 +0.4380% 1.1817 1.1739 01:36 1 3 EUR USD 1 0.4380
EUR/JPY  128.7775 -0.0670 -0.0520% 129.0940 128.4655 01:36 1 4 EUR JPY 1 -0.0520
GBP/EUR  1.0831 -0.0073 -0.6695% 1.0915 1.0822 01:36 1 1 GBP EUR 1 -0.6695
EUR/CHF  1.1395 +0.0015 +0.1292% 1.1421 1.1374 01:36 1 1 EUR CHF 1 0.1292
EUR/AUD  1.4950 +0.0088 +0.5901% 1.4963 1.4856 01:36 1 4 EUR AUD 1 0.5901
EUR/NZD  1.6358 +0.0203 +1.2591% 1.6391 1.6148 01:36 1 4 EUR NZD 1 1.2591
EUR/CAD  1.4826 +0.0050 +0.3391% 1.4867 1.4768 01:36 1 3 EUR CAD 1 0.3391
EUR/CNY  7.8626 +0.0312 +0.3984% 7.8683 7.8192 01:35 1 4 EUR CNY 1 0.3984
EUR/HKD  9.2408 +0.0393 +0.4266% 9.2476 9.1859 01:36 1 4 EUR HKD 1 0.4266
EUR/ARS  20.3660 +0.1300 +0.6424% 20.3840 20.2000 01:35 1 3 EUR ARS 0 0.6424
EUR/BRL  3.7192 +0.0022 +0.0592% 3.7372 3.7150 01:35 1 3 EUR BRL 0 0.0592
EUR/CLP  756.8800 +3.4500 +0.4579% 758.3200 753.4300 01:35 1 3 EUR CLP 0 0.4579
EUR/COP  3,523.1800 +13.8500 +0.3947% 3,530.2700 3,505.4300 01:35 1 3 EUR COP 0 0.3947
EUR/CRC  680.4000 +3.8300 +0.5661% 680.5700 675.8000 01:35 1 3 EUR CRC 0 0.5661
EUR/CZK  26.1070 +0.0220 +0.0843% 26.1350 26.0400 01:36 1 1 EUR CZK 1 0.0843
EUR/DKK  7.4376 -0.0003 -0.0043% 7.4383 7.4360 01:36 1 1 EUR DKK 1 -0.0043
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.7300 +0.0300 +0.0099% 303.4200 301.9900 01:35 1 1 EUR HUF 1 0.0099
EUR/IDR  15,766.0000 +82.0000 +0.5228% 15,775.0000 15,661.0000 01:35 1 4 EUR IDR 0 0.5228
EUR/ILS  4.2668 +0.0123 +0.2891% 4.2722 4.2408 01:35 1 2 EUR ILS 0 0.2891
EUR/INR  75.6968 +0.3201 +0.4247% 75.7216 75.2910 01:35 1 4 EUR INR 0 0.4247
EUR/KES  121.8390 +0.5970 +0.4924% 121.9030 121.0980 01:35 1 2 EUR KES 0 0.4924
EUR/KRW  1,331.6000 +2.2000 +0.1655% 1,334.4000 1,326.0000 01:35 1 4 EUR KRW 0 0.1655
EUR/MAD  11.1060 -0.0180 -0.1618% 11.1430 11.0970 01:35 1 2 EUR MAD 0 -0.1618
EUR/MMK  1,609.6200 +15.3400 +0.9622% 1,610.0200 1,587.1200 01:35 1 4 EUR MMK 0 0.9622
EUR/MOP  9.5204 +0.0413 +0.4357% 9.5231 9.4645 01:35 1 4 EUR MOP 0 0.4357
EUR/MXN  20.9199 +0.1643 +0.7916% 21.0500 20.7483 01:36 1 3 EUR MXN 0 0.7916
EUR/MYR  5.0553 +0.0246 +0.4890% 5.0566 5.0244 01:35 1 4 EUR MYR 0 0.4890
EUR/NOK  9.2958 -0.0069 -0.0740% 9.3200 9.2912 01:36 1 1 EUR NOK 1 -0.0740
EUR/PEN  3.8250 +0.0220 +0.5785% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.5785
EUR/PHP  60.4110 +0.1210 +0.2007% 60.4740 60.0810 01:35 1 4 EUR PHP 0 0.2007
EUR/PLN  4.2842 +0.0144 +0.3373% 4.2883 4.2669 01:35 1 1 EUR PLN 1 0.3373
EUR/RUB  69.7240 +0.3040 +0.4379% 69.8710 69.3260 01:35 1 1 EUR RUB 1 0.4379
EUR/SEK  9.5277 +0.0065 +0.0681% 9.5477 9.5169 01:36 1 1 EUR SEK 1 0.0681
EUR/SGD  1.6072 +0.0056 +0.3497% 1.6089 1.5996 01:36 1 4 EUR SGD 0 0.3497
EUR/THB  39.3520 +0.3060 +0.7837% 39.3660 39.0130 01:35 1 4 EUR THB 0 0.7837
EUR/TRY  4.1086 -0.0020 -0.0487% 4.1350 4.1063 01:36 1 1 EUR TRY 1 -0.0487
EUR/TWD  35.7740 +0.1090 +0.3056% 35.8000 35.5250 01:35 1 4 EUR TWD 0 0.3056
EUR/VEF  11.7900 +0.0500 +0.4259% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.4259
EUR/VND  26,843.0000 +121.0000 +0.4528% 26,852.0000 26,698.0000 01:35 1 4 EUR VND 0 0.4528
EUR/ZAR  15.5567 +0.0543 +0.3503% 15.6624 15.4971 01:36 1 2 EUR ZAR 0 0.3503
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 16.6090 Oversold
RSI 14 22.5510 Oversold
RSI 20 27.1660 Oversold
MACD(8/17 Day) -0.0070 Bearish
MACD(12/25 Day) -0.0090 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates