US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/NZD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.6359
Update: 01:34
Chg
+0.0198
Chg(%)
+1.2252%
Day low
Day high
$1.6148
$1.6391
 
 
 
 
 
 
Open: $1.61508
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.6247 - 1.5997 +1.61%
1 Month 1.6247 - 1.5498 +4.54%
2 Months 1.6247 - 1.5234 +6.42%
3 Months 1.6247 - 1.5234 +2.48%
52 Weeks 1.6247 - 1.4497 +5.60%
Recent Statistic
Period Price Pre %
10 Day SMA 1.6140 -1.34%
20 Day SMA 1.6000 -2.19%
50 Day SMA 1.5750 -3.72%
100 Day SMA 1.5710 -3.97%
250 Day SMA 1.5350 -6.17%
Related FX rates
EUR/USD  1.1811 +0.0052 +0.4397% 1.1817 1.1739 01:34 1 3 EUR USD 1 0.4397
EUR/JPY  128.8075 -0.0295 -0.0229% 129.0940 128.4655 01:34 1 4 EUR JPY 1 -0.0229
GBP/EUR  1.0832 -0.0067 -0.6147% 1.0915 1.0822 01:34 1 1 GBP EUR 1 -0.6147
EUR/CHF  1.1393 +0.0008 +0.0685% 1.1421 1.1374 01:34 1 1 EUR CHF 1 0.0685
EUR/AUD  1.4952 +0.0089 +0.5961% 1.4963 1.4856 01:34 1 4 EUR AUD 1 0.5961
EUR/NZD  1.6359 +0.0198 +1.2264% 1.6391 1.6148 01:34 1 4 EUR NZD 1 1.2264
EUR/CAD  1.4828 +0.0056 +0.3764% 1.4867 1.4768 01:34 1 3 EUR CAD 1 0.3764
EUR/CNY  7.8631 +0.0315 +0.4022% 7.8683 7.8192 01:33 1 4 EUR CNY 1 0.4022
EUR/HKD  9.2418 +0.0404 +0.4396% 9.2476 9.1859 01:34 1 4 EUR HKD 1 0.4396
EUR/ARS  20.3840 +0.1450 +0.7164% 20.3840 20.2000 01:29 1 3 EUR ARS 0 0.7164
EUR/BRL  3.7203 -0.0043 -0.1154% 3.7372 3.7150 01:29 1 3 EUR BRL 0 -0.1154
EUR/CLP  757.0200 +3.1700 +0.4205% 758.3200 753.4300 01:29 1 3 EUR CLP 0 0.4205
EUR/COP  3,523.6100 +13.4800 +0.3840% 3,530.2700 3,505.4300 01:29 1 3 EUR COP 0 0.3840
EUR/CRC  680.4700 +3.9500 +0.5839% 680.5700 675.8000 01:29 1 3 EUR CRC 0 0.5839
EUR/CZK  26.1180 +0.0460 +0.1764% 26.1350 26.0400 01:34 1 1 EUR CZK 1 0.1764
EUR/DKK  7.4371 -0.0011 -0.0155% 7.4383 7.4360 01:34 1 1 EUR DKK 1 -0.0155
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.7300 -0.3200 -0.1056% 303.4200 301.9900 01:33 1 1 EUR HUF 1 -0.1056
EUR/IDR  15,767.0000 +87.0000 +0.5548% 15,775.0000 15,661.0000 01:29 1 4 EUR IDR 0 0.5548
EUR/ILS  4.2669 +0.0118 +0.2773% 4.2722 4.2408 01:33 1 2 EUR ILS 0 0.2773
EUR/INR  75.6864 +0.2758 +0.3657% 75.7216 75.2910 01:29 1 4 EUR INR 0 0.3657
EUR/KES  121.8510 +0.6180 +0.5098% 121.9030 121.0980 01:29 1 2 EUR KES 0 0.5098
EUR/KRW  1,331.7000 +1.9000 +0.1429% 1,334.4000 1,326.0000 01:29 1 4 EUR KRW 0 0.1429
EUR/MAD  11.1070 -0.0180 -0.1618% 11.1430 11.0970 01:29 1 2 EUR MAD 0 -0.1618
EUR/MMK  1,609.7800 +15.6300 +0.9805% 1,610.0200 1,587.1200 01:29 1 4 EUR MMK 0 0.9805
EUR/MOP  9.5214 +0.0398 +0.4198% 9.5231 9.4645 01:29 1 4 EUR MOP 0 0.4198
EUR/MXN  20.9218 +0.1531 +0.7372% 21.0500 20.7483 01:34 1 3 EUR MXN 0 0.7372
EUR/MYR  5.0558 +0.0220 +0.4370% 5.0566 5.0244 01:29 1 4 EUR MYR 0 0.4370
EUR/NOK  9.2963 -0.0056 -0.0607% 9.3200 9.2912 01:34 1 1 EUR NOK 1 -0.0607
EUR/PEN  3.8250 +0.0160 +0.4201% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.4201
EUR/PHP  60.4230 -0.0190 -0.0314% 60.4740 60.0810 01:29 1 4 EUR PHP 0 -0.0314
EUR/PLN  4.2842 +0.0122 +0.2856% 4.2883 4.2669 01:34 1 1 EUR PLN 1 0.2856
EUR/RUB  69.7460 +0.3670 +0.5290% 69.8710 69.3260 01:34 1 1 EUR RUB 1 0.5290
EUR/SEK  9.5280 +0.0080 +0.0840% 9.5477 9.5169 01:34 1 1 EUR SEK 1 0.0840
EUR/SGD  1.6076 +0.0054 +0.3370% 1.6089 1.5996 01:34 1 4 EUR SGD 0 0.3370
EUR/THB  39.3580 +0.3000 +0.7681% 39.3660 39.0130 01:29 1 4 EUR THB 0 0.7681
EUR/TRY  4.1099 -0.0006 -0.0146% 4.1350 4.1063 01:34 1 1 EUR TRY 1 -0.0146
EUR/TWD  35.7770 +0.1710 +0.4803% 35.8000 35.5250 01:29 1 4 EUR TWD 0 0.4803
EUR/VEF  11.7900 +0.0600 +0.5115% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.5115
EUR/VND  26,846.0000 +126.0000 +0.4716% 26,852.0000 26,698.0000 01:29 1 4 EUR VND 0 0.4716
EUR/ZAR  15.5621 +0.0205 +0.1319% 15.6624 15.4971 01:34 1 2 EUR ZAR 0 0.1319
NZD/USD  0.7218 -0.0055 -0.7630% 0.7281 0.7197 01:34 4 3 NZD USD 1 -0.7630
EUR/NZD  1.6359 +0.0198 +1.2264% 1.6391 1.6148 01:34 1 4 EUR NZD 1 1.2264
NZD/JPY  78.7185 -0.9770 -1.2259% 79.8890 78.5555 01:34 4 4 NZD JPY 1 -1.2259
GBP/NZD  1.7729 +0.0115 +0.6523% 1.7759 1.7597 01:34 1 4 GBP NZD 1 0.6523
CHF/NZD  1.4351 +0.0168 +1.1845% 1.4371 1.4175 01:34 1 4 CHF NZD 1 1.1845
AUD/NZD  1.0935 +0.0068 +0.6220% 1.0954 1.0857 01:34 4 4 AUD NZD 1 0.6220
CAD/NZD  1.1024 +0.0099 +0.9062% 1.1039 1.0914 01:29 3 4 CAD NZD 1 0.9062
NZD/CNY  4.8000 -0.0410 -0.8469% 4.8460 4.7880 01:29 4 4 NZD CNY 1 -0.8469
NZD/HKD  5.6463 -0.0457 -0.8029% 5.6961 5.6310 01:33 4 4 NZD HKD 1 -0.8029
NZD/CZK  15.9489 -0.1731 -1.0737% 16.1385 15.9232 01:33 4 1 NZD CZK 0 -1.0737
NZD/DKK  4.5463 -0.0554 -1.2039% 4.6029 4.5358 01:33 4 1 NZD DKK 0 -1.2039
NZD/HUF  184.8800 -2.4400 -1.3026% 187.5300 184.5300 01:33 4 1 NZD HUF 0 -1.3026
NZD/IDR  9,635.0000 -70.0000 -0.7213% 9,713.0000 9,614.0000 01:29 4 4 NZD IDR 1 -0.7213
NZD/INR  46.2360 -0.4180 -0.8960% 46.6680 46.1300 01:29 4 4 NZD INR 1 -0.8960
NZD/KRW  813.8000 -9.2000 -1.1179% 823.3000 812.1000 01:29 4 4 NZD KRW 1 -1.1179
NZD/MYR  3.0891 -0.0254 -0.8155% 3.1184 3.0813 01:29 4 4 NZD MYR 1 -0.8155
NZD/PLN  2.6175 -0.0246 -0.9311% 2.6446 2.6125 01:34 4 1 NZD PLN 0 -0.9311
NZD/SEK  5.8232 -0.0647 -1.0989% 5.8944 5.8144 01:33 4 1 NZD SEK 0 -1.0989
SGD/NZD  1.0129 +0.0094 +0.9367% 1.0147 1.0028 01:30 4 4 SGD NZD 1 0.9367
NZD/THB  24.0720 -0.1120 -0.4631% 24.2050 24.0110 01:33 4 4 NZD THB 1 -0.4631
NZD/TWD  21.8610 -0.1720 -0.7806% 22.0850 21.7680 01:29 4 4 NZD TWD 1 -0.7806
NZD/ZAR  9.5075 -0.1106 -1.1499% 9.6240 9.4945 01:33 4 2 NZD ZAR 0 -1.1499
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 64.1580 -
RSI 14 63.2770 -
RSI 20 61.5760 -
MACD(8/17 Day) 0.0080 Bullish
MACD(12/25 Day) 0.0110 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates