US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
．
FX Chart
．
Dollar Index
．
World Currencies
．
Active FX Rates
．
Currency Cross Rates
．
Symbol Search
EUR/JPY
Popular Rate：
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
127.2400
Update: 17:57
Chg
-0.5100
Chg(%)
-0.3992%
Day low
Day high
$127.0400
$128.1100
Open:
$127.71
1D
|
5D
|
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
129.3400 - 124.9700
-0.62%
1 Month
133.8000 - 124.9700
-3.96%
2 Months
133.8000 - 124.9700
-2.00%
3 Months
133.8000 - 119.0900
+3.98%
52 Weeks
133.8000 - 94.1000
+27.06%
Recent Statistic
Period
Price
Pre%
10 Day SMA
127.9610
+0.57%
20 Day SMA
129.4070
+1.70%
50 Day SMA
129.4900
+1.77%
100 Day SMA
126.4430
-0.63%
250 Day SMA
113.1760
-11.05%
Related FX rates
To world currency table>>
EUR
JPY
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
EUR/USD
1.3386
-0.0009
-0.0672%
1.3411
1.3383
17:57
1
3
EUR
USD
1
-0.0672
EUR/JPY
127.2400
-0.5100
-0.3992%
128.1100
127.0400
17:57
1
4
EUR
JPY
1
-0.3992
GBP/EUR
1.1655
-0.0018
-0.1542%
1.1693
1.1652
17:57
1
1
GBP
EUR
1
-0.1542
EUR/CHF
1.2326
+0.0003
+0.0243%
1.2329
1.2309
17:57
1
1
EUR
CHF
1
0.0243
EUR/AUD
1.4089
-0.0031
-0.2195%
1.4192
1.4075
17:57
1
4
EUR
AUD
1
-0.2195
EUR/NZD
1.6718
-0.0030
-0.1791%
1.6822
1.6688
17:57
1
4
EUR
NZD
1
-0.1791
EUR/CAD
1.3671
-0.0009
-0.0658%
1.3715
1.3663
17:57
1
3
EUR
CAD
1
-0.0658
EUR/CNY
8.1933
-0.0086
-0.1049%
8.2048
8.1918
17:35
1
4
EUR
CNY
1
-0.1049
EUR/HKD
10.3823
-0.0094
-0.0905%
10.4011
10.3819
17:57
1
4
EUR
HKD
1
-0.0905
EUR/ARS
7.1428
-0.0038
-0.0532%
7.1532
7.1412
17:52
1
3
EUR
ARS
0
-0.0532
EUR/BRL
2.9152
-0.0022
-0.0754%
2.9204
2.9150
17:57
1
3
EUR
BRL
0
-0.0754
EUR/CLP
622.4354
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
CLP
0
0.0000
EUR/COP
2,341.8000
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
COP
0
0.0000
EUR/CRC
641.8400
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
CRC
0
0.0000
EUR/CZK
25.6530
+0.0500
+0.1953%
25.6830
25.5505
17:57
1
1
EUR
CZK
1
0.1953
EUR/DKK
7.4589
+0.0001
+0.0013%
7.4611
7.4583
17:57
1
1
EUR
DKK
1
0.0013
EUR/EGP
9.3450
-0.0020
-0.0214%
9.3560
9.3400
17:35
1
2
EUR
EGP
0
-0.0214
EUR/HUF
293.8500
+0.4500
+0.1534%
294.1900
292.2700
17:57
1
1
EUR
HUF
1
0.1534
EUR/IDR
13,232.0000
0.0000
0.0000%
13,242.0000
13,222.0000
17:35
1
4
EUR
IDR
0
0.0000
EUR/ILS
4.8147
+0.0089
+0.1852%
4.8194
4.7989
17:57
1
2
EUR
ILS
0
0.1852
EUR/INR
78.7025
-0.0435
-0.0552%
78.8700
78.4770
17:56
1
4
EUR
INR
0
-0.0552
EUR/KES
112.8500
+0.0600
+0.0532%
113.2800
112.6900
17:35
1
2
EUR
KES
0
0.0532
EUR/KRW
1,511.7500
-6.8400
-0.4504%
1,519.9400
1,511.7500
17:35
1
4
EUR
KRW
0
-0.4504
EUR/MAD
10.8870
-0.0010
-0.0092%
10.8980
10.8540
17:54
1
2
EUR
MAD
0
-0.0092
EUR/MMK
1,175.7780
-0.0003
0.0000%
N/A
N/A
06:00
1
4
EUR
MMK
0
0.0000
EUR/MOP
10.4930
0.0000
0.0000%
N/A
N/A
06:00
1
4
EUR
MOP
0
0.0000
EUR/MXN
17.2091
-0.0623
-0.3607%
17.3032
17.1797
17:57
1
3
EUR
MXN
0
-0.3607
EUR/MYR
4.2151
-0.0070
-0.1658%
4.2411
4.2137
17:57
1
4
EUR
MYR
0
-0.1658
EUR/NOK
7.6777
+0.0051
+0.0665%
7.7004
7.6679
17:57
1
1
EUR
NOK
1
0.0665
EUR/PEN
3.3849
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
PEN
0
0.0000
EUR/PHP
57.5960
-0.1670
-0.2891%
57.8930
57.5920
17:35
1
4
EUR
PHP
0
-0.2891
EUR/PLN
4.2489
-0.0108
-0.2535%
4.2673
4.2470
17:57
1
1
EUR
PLN
1
-0.2535
EUR/RUB
43.0198
+0.1563
+0.3646%
43.1444
42.8189
17:57
1
1
EUR
RUB
1
0.3646
EUR/SEK
8.5836
-0.0429
-0.4973%
8.6445
8.5771
17:57
1
1
EUR
SEK
1
-0.4973
EUR/SGD
1.6819
-0.0084
-0.4970%
1.6922
1.6817
17:57
1
4
EUR
SGD
0
-0.4970
EUR/SKK
29.6770
0.0000
0.0000%
N/A
N/A
06:00
1
1
EUR
SKK
1
0.0000
EUR/THB
40.9900
-0.3300
-0.7986%
41.6010
40.9400
17:57
1
4
EUR
THB
0
-0.7986
EUR/TRY
2.5194
-0.0063
-0.2494%
2.5280
2.5170
17:57
1
1
EUR
TRY
1
-0.2494
EUR/TWD
39.0144
0.0000
0.0000%
N/A
N/A
06:00
1
4
EUR
TWD
0
0.0000
EUR/VEF
5.7343
0.0000
0.0000%
N/A
N/A
06:00
1
3
EUR
VEF
0
0.0000
EUR/VND
27,747.0000
-0.0016
0.0000%
N/A
N/A
06:00
1
4
EUR
VND
0
0.0000
EUR/ZAR
13.2916
-0.1078
-0.8045%
13.4355
13.2718
17:57
1
2
EUR
ZAR
0
-0.8045
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/JPY
95.0500
-0.3300
-0.3460%
95.6600
94.8300
17:57
3
4
USD
JPY
1
-0.3460
EUR/JPY
127.2400
-0.5100
-0.3992%
128.1100
127.0400
17:57
1
4
EUR
JPY
1
-0.3992
GBP/JPY
148.3100
-0.8600
-0.5765%
149.5100
148.2500
17:57
1
4
GBP
JPY
1
-0.5765
CHF/JPY
103.2140
-0.4310
-0.4158%
103.9200
103.0950
17:57
1
4
CHF
JPY
1
-0.4158
AUD/JPY
90.3000
-0.1400
-0.1548%
90.6600
90.0400
17:57
4
4
AUD
JPY
1
-0.1548
NZD/JPY
76.0885
-0.1360
-0.1784%
76.3870
75.8305
17:57
4
4
NZD
JPY
1
-0.1784
CAD/JPY
93.0500
-0.2900
-0.3107%
93.5600
92.8400
17:57
3
4
CAD
JPY
1
-0.3107
CNY/JPY
15.0460
0.0000
0.0000%
N/A
N/A
06:00
4
4
CNY
JPY
1
0.0000
HKD/JPY
12.2539
-0.0397
-0.3229%
12.3301
12.2243
17:57
4
4
HKD
JPY
1
-0.3229
ARS/JPY
17.7940
-0.0650
-0.3640%
17.9080
17.7620
17:57
3
4
ARS
JPY
0
-0.3640
BRL/JPY
43.5300
-0.1370
-0.3137%
43.7890
43.4790
17:57
3
4
BRL
JPY
0
-0.3137
CZK/JPY
4.9523
-0.0274
-0.5502%
4.9942
4.9459
17:57
1
4
CZK
JPY
0
-0.5502
DKK/JPY
17.0540
-0.0690
-0.4030%
17.1680
17.0290
17:57
1
4
DKK
JPY
0
-0.4030
EGP/JPY
13.5520
-0.0340
-0.2503%
13.6290
13.5420
17:35
2
4
EGP
JPY
0
-0.2503
JPY/IDR
103.9900
+0.4400
+0.4249%
104.2200
103.1600
17:56
4
4
JPY
IDR
1
0.4249
ILS/JPY
26.3890
-0.1210
-0.4564%
26.5950
26.3260
17:57
2
4
ILS
JPY
0
-0.4564
INR/JPY
1.6171
-0.0042
-0.2591%
1.6263
1.6143
17:56
4
4
INR
JPY
1
-0.2591
JPY/KRW
11.8830
+0.0010
+0.0084%
11.9030
11.8410
17:56
4
4
JPY
KRW
1
0.0084
MXN/JPY
7.3913
+0.0012
+0.0162%
7.4049
7.3390
17:57
3
4
MXN
JPY
0
0.0162
MYR/JPY
30.1500
-0.0810
-0.2679%
30.3140
30.0420
17:56
4
4
MYR
JPY
1
-0.2679
NOK/JPY
16.5630
-0.0660
-0.3969%
16.6730
16.4600
17:57
1
4
NOK
JPY
0
-0.3969
PHP/JPY
2.1991
+0.0003
+0.0136%
2.2058
2.1910
17:35
4
4
PHP
JPY
1
0.0136
PLN/JPY
29.9160
-0.0010
-0.0033%
30.0120
29.8210
17:57
1
4
PLN
JPY
0
-0.0033
RUB/JPY
2.9557
-0.0205
-0.6888%
2.9854
2.9487
17:57
1
4
RUB
JPY
0
-0.6888
SEK/JPY
14.8160
+0.0190
+0.1284%
14.8330
14.7290
17:57
1
4
SEK
JPY
0
0.1284
SGD/JPY
75.6200
+0.0600
+0.0794%
75.7700
75.3700
17:57
4
4
SGD
JPY
1
0.0794
THB/JPY
3.0969
+0.0075
+0.2428%
3.1065
3.0713
17:56
4
4
THB
JPY
1
0.2428
TRY/JPY
50.4900
-0.0400
-0.0792%
50.6700
50.3600
17:57
1
4
TRY
JPY
0
-0.0792
TWD/JPY
3.1797
-0.0132
-0.4134%
3.2006
3.1756
17:56
4
4
TWD
JPY
1
-0.4134
ZAR/JPY
9.5550
+0.0570
+0.6001%
9.5630
9.4580
17:57
2
4
ZAR
JPY
0
0.6001
Eurozone Economic Calendar
More>>
2013/06/24
CCI - Current economic climate[Seasonal Adj.]
2013/06/24
CCI - Future economic climate[Seasonal Adj.]
2013/06/24
CCI - The country's economic climate[Seasonal Adj.]
2013/06/24
CCI[Seasonal Adj.]
Japan Economic Calendar
More>>
2013/06/12
Domestic machinery orders[Seasonal Adj.]
2013/06/12
Foreign machinery orders[Seasonal Adj.]
2013/06/18
Industrial output value[Seasonal Adj.]
2013/06/11
Machine orders - Total
Eurozone Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Exports[Seasonal Adj.]
32493
Imports[Seasonal Adj.]
29827
Trade balance (Euro)[Seasonal Adj.]
2666
Eurostat: Eurozone Trade balance[Seasonal Adj.]
16100
Eurostat: Exports by Eurozone to external region[Seasonal Adj.]
160100
Eurostat: Imports by Eurozone from external region[Seasonal Adj.]
144000
Japan Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Domestic machine orders
28.961
Foreign machine orders
68.093
Machine orders - Total
97.054
Domestic machinery orders[Seasonal Adj.]
1118.277
Foreign machinery orders[Seasonal Adj.]
821.704
Industrial output value[Seasonal Adj.]
95.9
Economic Indicator News
More>>
<Italy> April Trade balance (Euro)[Seasonal Adj.] rises to 2666.0Million EUR
2013/06/17 17:46
<Italy> April Exports[Seasonal Adj.] falls to 32493.0Million EUR
2013/06/17 17:46
<Italy> April Imports[Seasonal Adj.] falls to 29827.0Million EUR
2013/06/17 17:46
<Eurozone> April Eurostat: Imports by Eurozone from external region[Seasonal Adj.] rises to 144000.0Million EUR
2013/06/17 17:46
Economic Calendar News
More>>
<Eurozone> April Eurostat: Imports by Eurozone from external region[Seasonal Adj.]- Prior: 143200.0Million EUR
2013/06/17 05:00
<Eurozone> April Eurostat: Exports by Eurozone to external region[Seasonal Adj.] - Prior: 161900.0Million EUR
2013/06/17 05:00
<Eurozone> April Eurostat: Eurozone Trade balance[Seasonal Adj.]- Prior: 18700.0Million EUR
2013/06/17 05:00
<Italy> April Trade balance (Euro)[Seasonal Adj.]- Prior: 2384.0Million EUR
2013/06/17 04:00
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
44.0610
-
RSI 14
44.6390
-
RSI 20
46.6150
-
MACD(8/17 Day)
-0.8810
Bearish
MACD(12/25 Day)
-0.7460
Bearish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.