US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 133.4880
Update: 01:19
Chg
-0.4285
Chg(%)
-0.3200%
Day low
Day high
$133.4650
$134.0985
 
 
 
 
 
 
Open: $133.7635
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 133.9165 - 131.6600 +0.92%
1 Month 134.2070 - 131.6600 -0.26%
2 Months 134.3755 - 128.4655 +3.70%
3 Months 134.3755 - 127.5515 +3.02%
52 Weeks 134.3755 - 112.7987 +18.20%
Recent Statistic
Period Price Pre %
10 Day SMA 132.8940 -0.44%
20 Day SMA 132.6520 -0.63%
50 Day SMA 131.5810 -1.43%
100 Day SMA 129.6680 -2.86%
250 Day SMA 124.4280 -6.79%
Related FX rates
EUR/USD  1.1742 -0.0022 -0.1870% 1.1775 1.1731 01:19 1 3 EUR USD 1 -0.1870
EUR/JPY  133.4880 -0.4285 -0.3200% 134.0985 133.4650 01:19 1 4 EUR JPY 1 -0.3200
GBP/EUR  1.1249 +0.0047 +0.4196% 1.1251 1.1197 01:19 1 1 GBP EUR 1 0.4196
EUR/CHF  1.1577 -0.0012 -0.1079% 1.1600 1.1569 01:19 1 1 EUR CHF 1 -0.1079
EUR/AUD  1.5045 +0.0003 +0.0166% 1.5069 1.5012 01:19 1 4 EUR AUD 1 0.0166
EUR/NZD  1.6866 -0.0057 -0.3368% 1.6956 1.6825 01:19 1 4 EUR NZD 1 -0.3368
EUR/CAD  1.4855 +0.0009 +0.0606% 1.4881 1.4817 01:19 1 3 EUR CAD 1 0.0606
EUR/CNY  7.7880 +0.0010 +0.0128% 7.8092 7.7255 01:15 1 4 EUR CNY 1 0.0128
EUR/HKD  9.1677 -0.0116 -0.1269% 9.1876 9.1523 01:19 1 4 EUR HKD 1 -0.1269
EUR/KRW  1,326.8200 -4.8900 -0.3672% 1,329.1800 1,305.1340 01:15 1 4 EUR KRW 0 -0.3672
EUR/SGD  1.6010 -0.0008 -0.0499% 1.6034 1.5980 01:18 1 4 EUR SGD 0 -0.0499
EUR/THB  38.9490 -0.0800 -0.2050% 39.0690 38.8700 01:17 1 4 EUR THB 0 -0.2050
EUR/TWD  34.5405 -0.1751 -0.5044% 34.5405 34.5405 23/10 1 4 EUR TWD 0 -0.5044
USD/JPY  113.6640 -0.1420 -0.1248% 114.0635 113.5800 01:19 3 4 USD JPY 1 -0.1248
EUR/JPY  133.4880 -0.4285 -0.3200% 134.0985 133.4650 01:19 1 4 EUR JPY 1 -0.3200
GBP/JPY  150.1670 +0.1290 +0.0860% 150.4515 149.7300 01:19 1 4 GBP JPY 1 0.0860
CHF/JPY  115.2940 -0.2460 -0.2129% 115.7300 115.1000 01:19 1 4 CHF JPY 1 -0.2129
AUD/JPY  88.7010 -0.2860 -0.3214% 89.0460 88.6550 01:19 4 4 AUD JPY 1 -0.3214
NZD/JPY  79.1160 +0.0435 +0.0550% 79.4480 78.9900 01:19 4 4 NZD JPY 1 0.0550
CAD/JPY  89.8640 -0.2920 -0.3239% 90.2770 89.8010 01:19 3 4 CAD JPY 1 -0.3239
CNY/JPY  17.0980 +0.0400 +0.2345% 17.1570 17.0370 01:19 4 4 CNY JPY 1 0.2345
HKD/JPY  14.5685 -0.0149 -0.1022% 14.6232 14.5592 01:19 4 4 HKD JPY 1 -0.1022
JPY/KRW  9.9379 -0.0072 -0.0724% 9.9512 9.7331 01:18 4 4 JPY KRW 1 -0.0724
SGD/JPY  83.4240 -0.1250 -0.1496% 83.6880 83.3908 01:19 4 4 SGD JPY 1 -0.1496
THB/JPY  3.4248 -0.0012 -0.0350% 3.4337 3.4217 01:18 4 4 THB JPY 1 -0.0350
TWD/JPY  3.7561 +0.0057 +0.1520% 3.7626 3.7413 01:18 4 4 TWD JPY 1 0.1520
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY 14.1
Imports:NSA:YoY 12
Trade Balance:NSA 670.17
Trade Balance:SA 240.34
Trade Balance:SA -17.33
Trade Balance:SA 3.72
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 61.5300 -
RSI 14 59.3570 -
RSI 20 58.6190 -
MACD(8/17 Day) 0.2710 Bullish
MACD(12/25 Day) 0.3660 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates