US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 126.8445
Update: 18:37
Chg
-1.6190
Chg(%)
-1.2603%
Day low
Day high
$126.6375
$128.4875
 
 
 
 
 
 
Open: $128.4475
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 130.3035 - 127.6850 -2.15%
1 Month 131.3130 - 124.5950 -2.66%
2 Months 133.4500 - 124.5950 -4.31%
3 Months 133.4500 - 124.5950 -3.13%
52 Weeks 137.4645 - 123.6400 +2.02%
Recent Statistic
Period Price Pre %
10 Day SMA 128.9030 +1.62%
20 Day SMA 128.2480 +1.11%
50 Day SMA 130.1700 +2.62%
100 Day SMA 131.0530 +3.32%
250 Day SMA 131.7520 +3.87%
Related FX rates
EUR/USD  1.1548 -0.0070 -0.6025% 1.1642 1.1529 18:37 1 3 EUR USD 1 -0.6025
EUR/JPY  126.8445 -1.6190 -1.2603% 128.4875 126.6375 18:37 1 4 EUR JPY 1 -1.2603
GBP/EUR  1.1396 -0.0002 -0.0175% 1.1422 1.1388 18:37 1 1 GBP EUR 1 -0.0175
EUR/CHF  1.1496 -0.0066 -0.5665% 1.1568 1.1490 18:37 1 1 EUR CHF 1 -0.5665
EUR/AUD  1.5679 +0.0032 +0.2045% 1.5747 1.5636 18:37 1 4 EUR AUD 1 0.2045
EUR/NZD  1.6734 -0.0012 -0.0717% 1.6829 1.6703 18:37 1 4 EUR NZD 1 -0.0717
EUR/CAD  1.5327 -0.0012 -0.0782% 1.5382 1.5267 18:37 1 3 EUR CAD 1 -0.0782
EUR/CNY  7.4753 +0.0015 +0.0201% 7.4980 7.4215 18:37 1 4 EUR CNY 1 0.0201
EUR/HKD  9.0631 -0.0566 -0.6206% 9.1376 9.0489 18:37 1 4 EUR HKD 1 -0.6206
EUR/KRW  1,284.9500 +3.8500 +0.3005% 1,290.0600 1,281.1000 18:33 1 4 EUR KRW 0 0.3005
EUR/SGD  1.5685 -0.0009 -0.0573% 1.5734 1.5660 18:37 1 4 EUR SGD 0 -0.0573
EUR/THB  37.8696 -0.0594 -0.1566% 38.0490 37.8000 18:37 1 4 EUR THB 0 -0.1566
EUR/TWD 34.0394 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/JPY  109.8230 -0.7030 -0.6360% 110.5450 109.5395 18:37 3 4 USD JPY 1 -0.6360
EUR/JPY  126.8445 -1.6190 -1.2603% 128.4875 126.6375 18:37 1 4 EUR JPY 1 -1.2603
GBP/JPY  144.5735 -1.8400 -1.2567% 146.4350 144.5285 18:37 1 4 GBP JPY 1 -1.2567
CHF/JPY  110.3200 -0.7500 -0.6752% 111.0900 110.0300 18:37 1 4 CHF JPY 1 -0.6752
AUD/JPY  80.8820 -1.1675 -1.4229% 82.0615 80.6150 18:37 4 4 AUD JPY 1 -1.4229
NZD/JPY  75.7550 -0.9050 -1.1805% 76.7000 75.4670 18:37 4 4 NZD JPY 1 -1.1805
CAD/JPY  82.7530 -0.9810 -1.1716% 83.7600 82.7099 18:37 3 4 CAD JPY 1 -1.1716
CNY/JPY  16.9560 -0.1890 -1.1024% 17.1480 16.9240 18:37 4 4 CNY JPY 1 -1.1024
HKD/JPY  13.9930 -0.0892 -0.6334% 14.0853 13.9558 18:37 4 4 HKD JPY 1 -0.6334
JPY/KRW  10.1280 +0.1567 +1.5715% 10.1730 9.9692 18:35 4 4 JPY KRW 1 1.5715
SGD/JPY  80.8550 -0.9520 -1.1637% 81.8270 80.6870 18:37 4 4 SGD JPY 1 -1.1637
THB/JPY  3.3475 -0.0368 -1.0874% 3.3883 3.3407 18:37 4 4 THB JPY 1 -1.0874
TWD/JPY  3.6199 -0.0461 -1.2575% 3.6670 3.6152 18:37 4 4 TWD JPY 1 -1.2575
Japan Economic Calendar
2019/04/17 Exports:NSA:YoY
2019/04/17 Imports:NSA:YoY
2019/04/17 Trade Balance:NSA
2019/04/17 Trade Balance:SA
Eurozone Economic Data
Japan Economic Data
Indicator Actual
Value
Historical
Performance
Exports:NSA:YoY 8.1
Imports:NSA:YoY 14
Trade Balance:NSA -578.32
Trade Balance:SA -296.79
Trade Balance:SA -280.66
Trade Balance:SA 16987.76
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 33.9700 -
RSI 14 37.5240 -
RSI 20 39.2550 -
MACD(8/17 Day) -0.3000 Bearish
MACD(12/25 Day) -0.4160 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates