US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 124.9400
Update: 22:02
Chg
-0.3132
Chg(%)
-0.2501%
Day low
Day high
$124.8200
$125.5485
 
 
 
 
 
 
Open: $125.248
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 125.4865 - 123.3100 +0.74%
1 Month 125.4865 - 120.2450 +2.91%
2 Months 125.4865 - 119.2750 +0.97%
3 Months 125.4865 - 114.4030 +9.11%
52 Weeks 125.4865 - 114.4030 +4.75%
Recent Statistic
Period Price Pre %
10 Day SMA 124.2490 -0.55%
20 Day SMA 123.3620 -1.26%
50 Day SMA 121.9780 -2.37%
100 Day SMA 119.6890 -4.20%
250 Day SMA 119.8210 -4.10%
Related FX rates
EUR/USD  1.1853 -0.0006 -0.0464% 1.1911 1.1831 22:02 1 3 EUR USD 1 -0.0464
EUR/JPY  124.9400 -0.3132 -0.2501% 125.5485 124.8200 22:02 1 4 EUR JPY 1 -0.2501
GBP/EUR  1.1103 +0.0052 +0.4705% 1.1128 1.1043 22:01 1 1 GBP EUR 1 0.4705
EUR/CHF  1.0785 +0.0011 +0.0975% 1.0806 1.0751 22:02 1 1 EUR CHF 1 0.0975
EUR/AUD  1.6433 -0.0051 -0.3124% 1.6517 1.6422 22:02 1 4 EUR AUD 1 -0.3124
EUR/NZD  1.7788 -0.0041 -0.2300% 1.7912 1.7779 22:02 1 4 EUR NZD 1 -0.2300
EUR/CAD  1.5745 +0.0012 +0.0763% 1.5782 1.5722 22:02 1 3 EUR CAD 1 0.0763
EUR/CNY  8.2231 +0.0031 +0.0377% 8.2623 8.1733 22:01 1 4 EUR CNY 1 0.0377
EUR/HKD  9.1851 -0.0044 -0.0473% 9.2317 9.1672 22:02 1 4 EUR HKD 1 -0.0473
EUR/KRW  1,404.9700 -0.0900 -0.0064% 1,408.4300 1,401.8500 22:01 1 4 EUR KRW 0 -0.0064
EUR/SGD  1.6230 -0.0008 -0.0493% 1.6297 1.6212 22:02 1 4 EUR SGD 0 -0.0493
EUR/THB  36.8130 +0.0450 +0.1224% 36.9570 36.7430 21:44 1 4 EUR THB 0 0.1224
EUR/TWD  33.7844 +0.0344 +0.1019% 33.7844 33.7844 19:12 1 4 EUR TWD 0 0.1019
USD/JPY  105.3920 -0.1960 -0.1856% 105.6725 105.2745 22:02 3 4 USD JPY 1 -0.1856
EUR/JPY  124.9400 -0.3132 -0.2501% 125.5485 124.8200 22:02 1 4 EUR JPY 1 -0.2501
GBP/JPY  138.7545 +0.2845 +0.2055% 139.1915 138.4050 22:01 1 4 GBP JPY 1 0.2055
CHF/JPY  115.8486 -0.3560 -0.3064% 116.3500 115.7019 22:01 1 4 CHF JPY 1 -0.3064
AUD/JPY  76.0150 +0.1270 +0.1674% 76.1035 75.6380 22:02 4 4 AUD JPY 1 0.1674
NZD/JPY  70.2145 +0.0650 +0.0927% 70.2385 69.9195 22:02 4 4 NZD JPY 1 0.0927
CAD/JPY  79.3580 -0.2320 -0.2915% 79.6310 79.2700 22:02 3 4 CAD JPY 1 -0.2915
CNY/JPY  15.1529 -0.0517 -0.3400% 15.2108 15.0962 22:01 4 4 CNY JPY 1 -0.3400
HKD/JPY  13.6010 -0.0232 -0.1703% 13.6366 13.5863 22:02 4 4 HKD JPY 1 -0.1703
JPY/KRW  11.2329 +0.0096 +0.0855% 11.2548 11.1920 22:01 4 4 JPY KRW 1 0.0855
SGD/JPY  77.0080 -0.0885 -0.1148% 77.1430 76.4320 22:01 4 4 SGD JPY 1 -0.1148
THB/JPY  3.3916 -0.0096 -0.2823% 3.4071 3.3888 22:01 4 4 THB JPY 1 -0.2823
TWD/JPY  3.5928 -0.0123 -0.3412% 3.6136 3.5891 22:01 4 4 TWD JPY 1 -0.3412
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 76.4300 Overbought
RSI 14 72.2160 Overbought
RSI 20 68.6810 -
MACD(8/17 Day) 0.7810 Bullish
MACD(12/25 Day) 0.9640 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates