US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 128.7995
Update: 01:34
Chg
-0.0375
Chg(%)
-0.0291%
Day low
Day high
$128.4655
$129.0940
 
 
 
 
 
 
Open: $128.825
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 130.3690 - 127.5515 -0.66%
1 Month 131.3625 - 127.5515 -0.60%
2 Months 131.3625 - 123.9925 +3.41%
3 Months 131.3625 - 122.3775 +3.04%
52 Weeks 131.3625 - 112.0450 +13.68%
Recent Statistic
Period Price Pre %
10 Day SMA 128.9370 +0.11%
20 Day SMA 129.5750 +0.60%
50 Day SMA 128.5420 -0.20%
100 Day SMA 125.2050 -2.79%
250 Day SMA 121.3730 -5.77%
Related FX rates
EUR/USD  1.1811 +0.0052 +0.4388% 1.1817 1.1739 01:34 1 3 EUR USD 1 0.4388
EUR/JPY  128.7995 -0.0375 -0.0291% 129.0940 128.4655 01:34 1 4 EUR JPY 1 -0.0291
GBP/EUR  1.0834 -0.0065 -0.5964% 1.0915 1.0822 01:34 1 1 GBP EUR 1 -0.5964
EUR/CHF  1.1392 +0.0007 +0.0606% 1.1421 1.1374 01:34 1 1 EUR CHF 1 0.0606
EUR/AUD  1.4952 +0.0089 +0.5974% 1.4963 1.4856 01:34 1 4 EUR AUD 1 0.5974
EUR/NZD  1.6360 +0.0199 +1.2326% 1.6391 1.6148 01:34 1 4 EUR NZD 1 1.2326
EUR/CAD  1.4828 +0.0055 +0.3730% 1.4867 1.4768 01:34 1 3 EUR CAD 1 0.3730
EUR/CNY  7.8631 +0.0315 +0.4022% 7.8683 7.8192 01:33 1 4 EUR CNY 1 0.4022
EUR/HKD  9.2417 +0.0403 +0.4380% 9.2476 9.1859 01:34 1 4 EUR HKD 1 0.4380
EUR/ARS  20.3840 +0.1450 +0.7164% 20.3840 20.2000 01:29 1 3 EUR ARS 0 0.7164
EUR/BRL  3.7203 -0.0043 -0.1154% 3.7372 3.7150 01:29 1 3 EUR BRL 0 -0.1154
EUR/CLP  757.0200 +3.1700 +0.4205% 758.3200 753.4300 01:29 1 3 EUR CLP 0 0.4205
EUR/COP  3,523.6100 +13.4800 +0.3840% 3,530.2700 3,505.4300 01:29 1 3 EUR COP 0 0.3840
EUR/CRC  680.4700 +3.9500 +0.5839% 680.5700 675.8000 01:29 1 3 EUR CRC 0 0.5839
EUR/CZK  26.1180 +0.0460 +0.1764% 26.1350 26.0400 01:34 1 1 EUR CZK 1 0.1764
EUR/DKK  7.4378 -0.0004 -0.0054% 7.4383 7.4360 01:34 1 1 EUR DKK 1 -0.0054
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.7300 -0.3200 -0.1056% 303.4200 301.9900 01:33 1 1 EUR HUF 1 -0.1056
EUR/IDR  15,767.0000 +87.0000 +0.5548% 15,775.0000 15,661.0000 01:29 1 4 EUR IDR 0 0.5548
EUR/ILS  4.2671 +0.0120 +0.2820% 4.2722 4.2408 01:34 1 2 EUR ILS 0 0.2820
EUR/INR  75.6864 +0.2758 +0.3657% 75.7216 75.2910 01:29 1 4 EUR INR 0 0.3657
EUR/KES  121.8510 +0.6180 +0.5098% 121.9030 121.0980 01:29 1 2 EUR KES 0 0.5098
EUR/KRW  1,331.7000 +1.9000 +0.1429% 1,334.4000 1,326.0000 01:29 1 4 EUR KRW 0 0.1429
EUR/MAD  11.1070 -0.0180 -0.1618% 11.1430 11.0970 01:29 1 2 EUR MAD 0 -0.1618
EUR/MMK  1,609.7800 +15.6300 +0.9805% 1,610.0200 1,587.1200 01:29 1 4 EUR MMK 0 0.9805
EUR/MOP  9.5214 +0.0398 +0.4198% 9.5231 9.4645 01:29 1 4 EUR MOP 0 0.4198
EUR/MXN  20.9233 +0.1546 +0.7444% 21.0500 20.7483 01:34 1 3 EUR MXN 0 0.7444
EUR/MYR  5.0558 +0.0220 +0.4370% 5.0566 5.0244 01:29 1 4 EUR MYR 0 0.4370
EUR/NOK  9.2962 -0.0057 -0.0612% 9.3200 9.2912 01:34 1 1 EUR NOK 1 -0.0612
EUR/PEN  3.8250 +0.0160 +0.4201% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.4201
EUR/PHP  60.4230 -0.0190 -0.0314% 60.4740 60.0810 01:29 1 4 EUR PHP 0 -0.0314
EUR/PLN  4.2842 +0.0122 +0.2856% 4.2883 4.2669 01:34 1 1 EUR PLN 1 0.2856
EUR/RUB  69.7400 +0.3610 +0.5203% 69.8710 69.3260 01:34 1 1 EUR RUB 1 0.5203
EUR/SEK  9.5296 +0.0096 +0.1009% 9.5477 9.5169 01:34 1 1 EUR SEK 1 0.1009
EUR/SGD  1.6077 +0.0055 +0.3433% 1.6089 1.5996 01:34 1 4 EUR SGD 0 0.3433
EUR/THB  39.3580 +0.3000 +0.7681% 39.3660 39.0130 01:29 1 4 EUR THB 0 0.7681
EUR/TRY  4.1097 -0.0008 -0.0195% 4.1350 4.1063 01:34 1 1 EUR TRY 1 -0.0195
EUR/TWD  35.7770 +0.1710 +0.4803% 35.8000 35.5250 01:29 1 4 EUR TWD 0 0.4803
EUR/VEF  11.7900 +0.0600 +0.5115% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.5115
EUR/VND  26,846.0000 +126.0000 +0.4716% 26,852.0000 26,698.0000 01:29 1 4 EUR VND 0 0.4716
EUR/ZAR  15.5552 +0.0136 +0.0875% 15.6624 15.4971 01:34 1 2 EUR ZAR 0 0.0875
USD/JPY  109.0450 -0.5010 -0.4573% 109.7915 108.9790 01:34 3 4 USD JPY 1 -0.4573
EUR/JPY  128.7995 -0.0375 -0.0291% 129.0940 128.4655 01:34 1 4 EUR JPY 1 -0.0291
GBP/JPY  139.5850 -0.8780 -0.6251% 140.7665 139.4165 01:34 1 4 GBP JPY 1 -0.6251
CHF/JPY  113.0370 -0.1530 -0.1352% 113.3300 112.8380 01:34 1 4 CHF JPY 1 -0.1352
AUD/JPY  86.1130 -0.5410 -0.6243% 86.8430 86.0515 01:34 4 4 AUD JPY 1 -0.6243
NZD/JPY  78.7185 -0.9770 -1.2259% 79.8890 78.5555 01:34 4 4 NZD JPY 1 -1.2259
CAD/JPY  86.8700 -0.3710 -0.4253% 87.3460 86.5570 01:34 3 4 CAD JPY 1 -0.4253
CNY/JPY  16.3620 -0.0640 -0.3896% 16.4550 16.3480 01:29 4 4 CNY JPY 1 -0.3896
HKD/JPY  13.9352 -0.0678 -0.4842% 14.0318 13.9262 01:34 4 4 HKD JPY 1 -0.4842
ARS/JPY  6.2970 -0.0440 -0.6939% 6.3590 6.2970 01:30 3 4 ARS JPY 0 -0.6939
BRL/JPY  34.6060 +0.0360 +0.1041% 34.6790 34.4300 01:29 3 4 BRL JPY 0 0.1041
CZK/JPY  4.9257 -0.0103 -0.2087% 4.9437 4.9175 01:30 1 4 CZK JPY 0 -0.2087
DKK/JPY  17.3160 -0.0070 -0.0404% 17.3540 17.2720 01:33 1 4 DKK JPY 0 -0.0404
EGP/JPY  6.1300 +0.1380 +2.3031% 6.1300 6.1250 23/08 2 4 EGP JPY 0 2.3031
JPY/IDR  122.3800 +0.6800 +0.5588% 122.5000 121.5400 01:29 4 4 JPY IDR 1 0.5588
ILS/JPY  30.1520 -0.0880 -0.2910% 30.3140 30.0920 01:29 2 4 ILS JPY 0 -0.2910
INR/JPY  1.7003 -0.0064 -0.3750% 1.7101 1.6975 01:29 4 4 INR JPY 1 -0.3750
JPY/KRW  10.3170 +0.0150 +0.1456% 10.3430 10.2660 01:29 4 4 JPY KRW 1 0.1456
MXN/JPY  6.1560 -0.0490 -0.7897% 6.2170 6.0960 01:34 3 4 MXN JPY 0 -0.7897
MYR/JPY  25.4710 -0.1050 -0.4105% 25.6420 25.4300 01:29 4 4 MYR JPY 1 -0.4105
NOK/JPY  13.8550 +0.0010 +0.0072% 13.8770 13.8130 01:34 1 4 NOK JPY 0 0.0072
PHP/JPY  2.1301 +0.0005 +0.0235% 2.1430 2.1260 01:29 4 4 PHP JPY 1 0.0235
PLN/JPY  30.0550 -0.0950 -0.3151% 30.1890 29.9720 01:34 1 4 PLN JPY 0 -0.3151
RUB/JPY  1.8436 -0.0104 -0.5609% 1.8560 1.8401 01:29 1 4 RUB JPY 0 -0.5609
SEK/JPY  13.5150 -0.0200 -0.1478% 13.5490 13.4320 01:34 1 4 SEK JPY 0 -0.1478
SGD/JPY  80.1240 -0.3150 -0.3916% 80.5740 80.0200 01:34 4 4 SGD JPY 1 -0.3916
THB/JPY  3.2680 -0.0254 -0.7712% 3.2998 3.2657 01:29 4 4 THB JPY 1 -0.7712
TRY/JPY  31.3430 -0.0030 -0.0096% 31.3860 31.1020 01:34 1 4 TRY JPY 0 -0.0096
TWD/JPY  3.5986 -0.0176 -0.4867% 3.6242 3.5932 01:29 4 4 TWD JPY 1 -0.4867
ZAR/JPY  8.2740 -0.0010 -0.0121% 8.3030 8.1930 01:34 2 4 ZAR JPY 0 -0.0121
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 44.9120 -
RSI 14 47.9660 -
RSI 20 51.0780 -
MACD(8/17 Day) -0.2400 Bearish
MACD(12/25 Day) -0.0480 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates