US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 119.7245
Update: 04:31
Chg
+0.1045
Chg(%)
+0.0874%
Day low
Day high
$119.4370
$119.9845
 
 
 
 
 
 
Open: $119.6
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 119.7845 - 117.5375 +1.55%
1 Month 119.7845 - 115.8400 +1.63%
2 Months 121.8215 - 115.8400 -1.41%
3 Months 123.3130 - 115.8400 -1.56%
52 Weeks 133.0750 - 115.8400 -8.04%
Recent Statistic
Period Price Pre %
10 Day SMA 117.8190 -1.59%
20 Day SMA 117.7889 -1.62%
50 Day SMA 119.2773 -0.37%
100 Day SMA 120.9484 +1.02%
250 Day SMA 124.4269 +3.93%
Related FX rates
EUR/USD  1.1076 +0.0013 +0.1175% 1.1107 1.1053 14/09 1 3 EUR USD 1 0.1175
EUR/JPY  119.7245 +0.1045 +0.0874% 119.9845 119.4370 14/09 1 4 EUR JPY 1 0.0874
GBP/EUR  1.1276 +0.0136 +1.2208% 1.1286 1.1136 14/09 1 1 GBP EUR 1 1.2208
EUR/CHF  1.0966 +0.0005 +0.0502% 1.0972 1.0926 14/09 1 1 EUR CHF 1 0.0502
EUR/AUD  1.6091 -0.0020 -0.1272% 1.6164 1.6064 14/09 1 4 EUR AUD 1 -0.1272
EUR/NZD  1.7364 +0.0106 +0.6142% 1.7383 1.7254 14/09 1 4 EUR NZD 1 0.6142
EUR/CAD  1.4707 +0.0100 +0.6846% 1.4712 1.4597 14/09 1 3 EUR CAD 1 0.6846
EUR/CNY  7.8322 +0.0096 +0.1227% 7.8627 7.7601 14/09 1 4 EUR CNY 1 0.1227
EUR/HKD  8.6613 +0.0059 +0.0676% 8.6891 8.6481 14/09 1 4 EUR HKD 1 0.0676
EUR/KRW  1,305.3000 -1.8000 -0.1377% 1,308.9000 1,301.7000 14/09 1 4 EUR KRW 0 -0.1377
EUR/SGD  1.5215 +0.0009 +0.0592% 1.5251 1.5185 14/09 1 4 EUR SGD 0 0.0592
EUR/THB  33.7269 +0.1239 +0.3687% 33.7770 33.6030 14/09 1 4 EUR THB 0 0.3687
EUR/TWD  33.2560 +0.2020 +0.6111% 33.2560 33.2560 14/09 1 4 EUR TWD 0 0.6111
USD/JPY  108.0730 -0.0125 -0.0116% 108.2325 107.9025 14/09 3 4 USD JPY 1 -0.0116
EUR/JPY  119.7245 +0.1045 +0.0874% 119.9845 119.4370 14/09 1 4 EUR JPY 1 0.0874
GBP/JPY  135.0195 +1.6795 +1.2596% 135.0900 133.2100 14/09 1 4 GBP JPY 1 1.2596
CHF/JPY  109.1700 +0.1400 +0.1284% 109.5800 108.8170 14/09 1 4 CHF JPY 1 0.1284
AUD/JPY  74.3625 +0.1625 +0.2191% 74.4575 74.1225 14/09 4 4 AUD JPY 1 0.2191
NZD/JPY  68.9140 -0.3110 -0.4493% 69.3160 68.8500 14/09 4 4 NZD JPY 1 -0.4493
CAD/JPY  81.3890 -0.4309 -0.5266% 81.9090 81.3710 14/09 3 4 CAD JPY 1 -0.5266
CNY/JPY  15.2520 -0.0060 -0.0393% 15.2770 15.2180 14/09 4 4 CNY JPY 1 -0.0393
HKD/JPY  13.8201 +0.0049 +0.0355% 13.8380 13.7910 14/09 4 4 HKD JPY 1 0.0355
JPY/KRW  10.9100 -0.0250 -0.2286% 10.9460 10.8710 14/09 4 4 JPY KRW 1 -0.2286
SGD/JPY  78.6690 +0.0991 +0.1261% 78.7930 78.5050 14/09 4 4 SGD JPY 1 0.1261
THB/JPY  3.5469 -0.0068 -0.1913% 3.5583 3.5386 14/09 4 4 THB JPY 1 -0.1913
TWD/JPY  3.4957 -0.0146 -0.4159% 3.5233 3.4887 14/09 4 4 TWD JPY 1 -0.4159
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 71.2580 Overbought
RSI 14 62.0070 -
RSI 20 56.1410 -
MACD(8/17 Day) 0.3800 Bullish
MACD(12/25 Day) 0.0380 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates