US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 121.9065
Update: 04:31
Chg
-0.1785
Chg(%)
-0.1462%
Day low
Day high
$121.6080
$122.4000
 
 
 
 
 
 
Open: $122.09
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 124.1955 - 121.8890 -1.82%
1 Month 125.0565 - 121.8890 -1.66%
2 Months 127.0450 - 121.8890 -3.39%
3 Months 127.0450 - 121.8890 -2.22%
52 Weeks 127.0450 - 114.4030 +0.93%
Recent Statistic
Period Price Pre %
10 Day SMA 123.6084 +1.40%
20 Day SMA 123.8700 +1.61%
50 Day SMA 124.3512 +2.01%
100 Day SMA 123.5395 +1.34%
250 Day SMA 121.1416 -0.63%
Related FX rates
EUR/USD  1.1645 -0.0027 -0.2313% 1.1702 1.1638 31/10 1 3 EUR USD 1 -0.2313
EUR/JPY  121.9065 -0.1785 -0.1462% 122.4000 121.6080 31/10 1 4 EUR JPY 1 -0.1462
GBP/EUR  1.1123 +0.0053 +0.4788% 1.1130 1.1043 31/10 1 1 GBP EUR 1 0.4788
EUR/CHF  1.0678 -0.0008 -0.0749% 1.0700 1.0669 31/10 1 1 EUR CHF 1 -0.0749
EUR/AUD  1.6566 -0.0028 -0.1687% 1.6638 1.6530 31/10 1 4 EUR AUD 1 -0.1687
EUR/NZD  1.7611 +0.0016 +0.0909% 1.7666 1.7526 31/10 1 4 EUR NZD 1 0.0909
EUR/CAD  1.5503 -0.0048 -0.3087% 1.5587 1.5500 31/10 1 3 EUR CAD 1 -0.3087
EUR/CNY  7.7852 -0.0455 -0.5810% 7.8309 7.7810 31/10 1 4 EUR CNY 1 -0.5810
EUR/HKD  9.0267 -0.0215 -0.2376% 9.0726 9.0220 31/10 1 4 EUR HKD 1 -0.2376
EUR/KRW  1,322.2600 +2.3000 +0.1742% 1,326.9200 1,315.8000 31/10 1 4 EUR KRW 0 0.1742
EUR/SGD  1.5909 -0.0039 -0.2445% 1.5963 1.5894 31/10 1 4 EUR SGD 0 -0.2445
EUR/THB  36.2710 -0.1330 -0.3653% 36.4330 36.2200 31/10 1 4 EUR THB 0 -0.3653
EUR/TWD  32.3562 -0.1299 -0.3999% 32.3562 32.3562 31/10 1 4 EUR TWD 0 -0.3999
USD/JPY  104.6570 +0.0810 +0.0775% 104.7155 104.1045 31/10 3 4 USD JPY 1 0.0775
EUR/JPY  121.9065 -0.1785 -0.1462% 122.4000 121.6080 31/10 1 4 EUR JPY 1 -0.1462
GBP/JPY  135.6065 +0.4095 +0.3029% 135.7640 134.3755 31/10 1 4 GBP JPY 1 0.3029
CHF/JPY  114.1415 -0.0985 -0.0862% 114.4500 113.7767 31/10 1 4 CHF JPY 1 -0.0862
AUD/JPY  73.5450 +0.0150 +0.0204% 73.8900 73.1200 31/10 4 4 AUD JPY 1 0.0204
NZD/JPY  69.1865 -0.1485 -0.2142% 69.6560 68.8500 31/10 4 4 NZD JPY 1 -0.2142
CAD/JPY  78.5800 +0.1000 +0.1274% 78.6940 78.0600 31/10 3 4 CAD JPY 1 0.1274
CNY/JPY  15.6219 +0.0627 +0.4030% 15.6466 15.5381 31/10 4 4 CNY JPY 1 0.4030
HKD/JPY  13.5018 +0.0108 +0.0801% 13.5073 13.4340 31/10 4 4 HKD JPY 1 0.0801
JPY/KRW  10.8544 +0.0628 +0.5819% 10.8835 10.7805 31/10 4 4 JPY KRW 1 0.5819
SGD/JPY  76.5982 +0.1099 +0.1437% 76.7570 76.2608 31/10 4 4 SGD JPY 1 0.1437
THB/JPY  3.3581 +0.0043 +0.1282% 3.3625 3.3382 31/10 4 4 THB JPY 1 0.1282
TWD/JPY  3.6551 +0.0092 +0.2523% 3.6705 3.6320 31/10 4 4 TWD JPY 1 0.2523
Japan Economic Calendar
2021/04/19 Exports:NSA:YoY
2021/04/19 Imports:NSA:YoY
2021/04/19 Trade Balance:NSA
2021/04/19 Trade Balance:SA
Eurozone Economic Data
Indicator Actual
Value
Historical
Performance
Consumer confidence 100.8
Consumer confidence 100.9
Consumer confidence 102
Consumer confidence 103.3
Consumer confidence 111.2
Consumer confidence 113.6
Japan Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 28.4650 Oversold
RSI 14 34.7030 -
RSI 20 38.7360 -
MACD(8/17 Day) -0.4480 Bearish
MACD(12/25 Day) -0.3920 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates