US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 120.1370
Update: 11:03
Chg
-0.0750
Chg(%)
-0.0624%
Day low
Day high
$119.9620
$120.2615
 
 
 
 
 
 
Open: $120.215
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 120.6560 - 119.2255 +0.39%
1 Month 121.4445 - 119.2255 -0.70%
2 Months 121.4445 - 117.0635 +1.40%
3 Months 121.4445 - 115.8400 +1.92%
52 Weeks 129.2650 - 115.8400 -6.24%
Recent Statistic
Period Price Pre %
10 Day SMA 120.1230 -0.01%
20 Day SMA 120.4360 +0.25%
50 Day SMA 119.5430 -0.49%
100 Day SMA 119.4310 -0.59%
250 Day SMA 122.5460 +2.01%
Related FX rates
EUR/USD  1.1073 -0.0002 -0.0181% 1.1078 1.1067 11:03 1 3 EUR USD 1 -0.0181
EUR/JPY  120.1370 -0.0750 -0.0624% 120.2615 119.9620 11:03 1 4 EUR JPY 1 -0.0624
GBP/EUR  1.1661 -0.0006 -0.0514% 1.1671 1.1650 11:02 1 1 GBP EUR 1 -0.0514
EUR/CHF  1.0966 -0.0005 -0.0410% 1.0975 1.0960 11:02 1 1 EUR CHF 1 -0.0410
EUR/AUD  1.6238 +0.0012 +0.0740% 1.6255 1.6212 11:03 1 4 EUR AUD 1 0.0740
EUR/NZD  1.7249 +0.0024 +0.1393% 1.7262 1.7208 11:03 1 4 EUR NZD 1 0.1393
EUR/CAD  1.4704 +0.0007 +0.0476% 1.4711 1.4682 11:02 1 3 EUR CAD 1 0.0476
EUR/CNY  7.7762 -0.0009 -0.0116% 7.7811 7.7077 10:49 1 4 EUR CNY 1 -0.0116
EUR/HKD  8.6671 -0.0011 -0.0121% 8.6708 8.6629 11:03 1 4 EUR HKD 1 -0.0121
EUR/KRW  1,294.8300 +1.7100 +0.1322% 1,295.9600 1,291.9800 11:00 1 4 EUR KRW 0 0.1322
EUR/SGD  1.5079 +0.0001 +0.0066% 1.5085 1.5062 11:03 1 4 EUR SGD 0 0.0066
EUR/THB  33.3910 -0.0230 -0.0688% 33.4170 33.3810 10:49 1 4 EUR THB 0 -0.0688
EUR/TWD 32.7846 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/JPY  108.4735 -0.0400 -0.0369% 108.5520 108.3345 11:03 3 4 USD JPY 1 -0.0369
EUR/JPY  120.1370 -0.0750 -0.0624% 120.2615 119.9620 11:03 1 4 EUR JPY 1 -0.0624
GBP/JPY  140.0950 -0.1685 -0.1201% 140.3035 139.7585 11:02 1 4 GBP JPY 1 -0.1201
CHF/JPY  109.5510 +0.0010 +0.0009% 109.6273 109.4270 11:02 1 4 CHF JPY 1 0.0009
AUD/JPY  73.9590 -0.1000 -0.1350% 74.1310 73.7825 11:03 4 4 AUD JPY 1 -0.1350
NZD/JPY  69.6235 -0.1025 -0.1470% 69.8325 69.4785 11:03 4 4 NZD JPY 1 -0.1470
CAD/JPY  81.7069 -0.0751 -0.0918% 81.8400 81.5770 11:03 3 4 CAD JPY 1 -0.0918
CNY/JPY  15.4114 -0.0142 -0.0921% 15.4322 15.3855 11:02 4 4 CNY JPY 1 -0.0921
HKD/JPY  13.8595 -0.0070 -0.0505% 13.8700 13.8392 11:03 4 4 HKD JPY 1 -0.0505
JPY/KRW  10.7758 +0.0199 +0.1850% 10.8050 10.7450 11:02 4 4 JPY KRW 1 0.1850
SGD/JPY  79.6760 -0.0500 -0.0627% 79.7690 79.5502 11:02 4 4 SGD JPY 1 -0.0627
THB/JPY  3.5944 -0.0014 -0.0389% 3.5975 3.5887 11:02 4 4 THB JPY 1 -0.0389
TWD/JPY  3.5562 -0.0028 -0.0787% 3.5607 3.5521 11:02 4 4 TWD JPY 1 -0.0787
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 48.3040 -
RSI 14 50.6990 -
RSI 20 51.9350 -
MACD(8/17 Day) -0.0450 Bearish
MACD(12/25 Day) 0.0870 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates