US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 9.2417
Update: 01:33
Chg
+0.0402
Chg(%)
+0.4369%
Day low
Day high
$9.1859
$9.2476
 
 
 
 
 
 
Open: $9.2012
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 9.2520 - 9.1223 +0.43%
1 Month 9.3044 - 9.0680 +1.47%
2 Months 9.3044 - 8.6895 +5.85%
3 Months 9.3044 - 8.6549 +6.14%
52 Weeks 9.3044 - 8.0174 +5.45%
Recent Statistic
Period Price Pre %
10 Day SMA 9.2060 -0.39%
20 Day SMA 9.2080 -0.36%
50 Day SMA 9.0180 -2.42%
100 Day SMA 8.7810 -4.99%
250 Day SMA 8.5260 -7.74%
Related FX rates
EUR/USD  1.1811 +0.0052 +0.4465% 1.1817 1.1739 01:33 1 3 EUR USD 1 0.4465
EUR/JPY  128.8070 -0.0375 -0.0291% 129.0940 128.4655 01:33 1 4 EUR JPY 1 -0.0291
GBP/EUR  1.0834 -0.0070 -0.6420% 1.0915 1.0822 01:32 1 1 GBP EUR 1 -0.6420
EUR/CHF  1.1392 +0.0011 +0.1002% 1.1421 1.1374 01:33 1 1 EUR CHF 1 0.1002
EUR/AUD  1.4951 +0.0089 +0.5981% 1.4963 1.4856 01:33 1 4 EUR AUD 1 0.5981
EUR/NZD  1.6358 +0.0203 +1.2585% 1.6391 1.6148 01:33 1 4 EUR NZD 1 1.2585
EUR/CAD  1.4828 +0.0052 +0.3533% 1.4867 1.4768 01:33 1 3 EUR CAD 1 0.3533
EUR/CNY  7.8644 +0.0330 +0.4214% 7.8683 7.8192 01:32 1 4 EUR CNY 1 0.4214
EUR/HKD  9.2417 +0.0402 +0.4363% 9.2476 9.1859 01:33 1 4 EUR HKD 1 0.4363
EUR/ARS  20.3840 +0.1480 +0.7314% 20.3840 20.2000 01:29 1 3 EUR ARS 0 0.7314
EUR/BRL  3.7203 +0.0033 +0.0888% 3.7372 3.7150 01:29 1 3 EUR BRL 0 0.0888
EUR/CLP  757.0200 +3.5900 +0.4765% 758.3200 753.4300 01:29 1 3 EUR CLP 0 0.4765
EUR/COP  3,523.6100 +14.2800 +0.4069% 3,530.2700 3,505.4300 01:29 1 3 EUR COP 0 0.4069
EUR/CRC  680.4700 +3.9000 +0.5764% 680.5700 675.8000 01:29 1 3 EUR CRC 0 0.5764
EUR/CZK  26.1200 +0.0350 +0.1342% 26.1350 26.0400 01:33 1 1 EUR CZK 1 0.1342
EUR/DKK  7.4377 -0.0002 -0.0030% 7.4383 7.4360 01:32 1 1 EUR DKK 1 -0.0030
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.7300 +0.0300 +0.0099% 303.4200 301.9900 01:31 1 1 EUR HUF 1 0.0099
EUR/IDR  15,767.0000 +83.0000 +0.5292% 15,775.0000 15,661.0000 01:29 1 4 EUR IDR 0 0.5292
EUR/ILS  4.2677 +0.0132 +0.3103% 4.2722 4.2408 01:32 1 2 EUR ILS 0 0.3103
EUR/INR  75.6864 +0.3097 +0.4109% 75.7216 75.2910 01:29 1 4 EUR INR 0 0.4109
EUR/KES  121.8510 +0.6090 +0.5023% 121.9030 121.0980 01:29 1 2 EUR KES 0 0.5023
EUR/KRW  1,331.7000 +2.3000 +0.1730% 1,334.4000 1,326.0000 01:29 1 4 EUR KRW 0 0.1730
EUR/MAD  11.1070 -0.0170 -0.1528% 11.1430 11.0970 01:29 1 2 EUR MAD 0 -0.1528
EUR/MMK  1,609.7800 +15.5000 +0.9722% 1,610.0200 1,587.1200 01:29 1 4 EUR MMK 0 0.9722
EUR/MOP  9.5214 +0.0423 +0.4462% 9.5231 9.4645 01:29 1 4 EUR MOP 0 0.4462
EUR/MXN  20.9165 +0.1609 +0.7752% 21.0500 20.7483 01:32 1 3 EUR MXN 0 0.7752
EUR/MYR  5.0558 +0.0251 +0.4989% 5.0566 5.0244 01:29 1 4 EUR MYR 0 0.4989
EUR/NOK  9.2961 -0.0066 -0.0706% 9.3200 9.2912 01:33 1 1 EUR NOK 1 -0.0706
EUR/PEN  3.8250 +0.0220 +0.5785% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.5785
EUR/PHP  60.4230 +0.1330 +0.2206% 60.4740 60.0810 01:29 1 4 EUR PHP 0 0.2206
EUR/PLN  4.2848 +0.0150 +0.3513% 4.2883 4.2669 01:33 1 1 EUR PLN 1 0.3513
EUR/RUB  69.7470 +0.3270 +0.4710% 69.8710 69.3260 01:33 1 1 EUR RUB 1 0.4710
EUR/SEK  9.5300 +0.0087 +0.0918% 9.5477 9.5169 01:33 1 1 EUR SEK 1 0.0918
EUR/SGD  1.6076 +0.0060 +0.3746% 1.6089 1.5996 01:33 1 4 EUR SGD 0 0.3746
EUR/THB  39.3580 +0.3120 +0.7991% 39.3660 39.0130 01:29 1 4 EUR THB 0 0.7991
EUR/TRY  4.1101 -0.0005 -0.0122% 4.1350 4.1063 01:33 1 1 EUR TRY 1 -0.0122
EUR/TWD  35.7770 +0.1120 +0.3140% 35.8000 35.5250 01:29 1 4 EUR TWD 0 0.3140
EUR/VEF  11.7900 +0.0500 +0.4259% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.4259
EUR/VND  26,846.0000 +124.0000 +0.4640% 26,852.0000 26,698.0000 01:29 1 4 EUR VND 0 0.4640
EUR/ZAR  15.5588 +0.0564 +0.3638% 15.6624 15.4971 01:33 1 2 EUR ZAR 0 0.3638
USD/HKD  7.8241 -0.0006 -0.0077% 7.8261 7.8238 01:32 3 4 USD HKD 1 -0.0077
EUR/HKD  9.2417 +0.0402 +0.4363% 9.2476 9.1859 01:33 1 4 EUR HKD 1 0.4363
HKD/JPY  13.9400 -0.0592 -0.4229% 14.0318 13.9262 01:33 4 4 HKD JPY 1 -0.4229
GBP/HKD  10.0137 -0.0191 -0.1909% 10.0380 9.9979 01:33 1 4 GBP HKD 1 -0.1909
CHF/HKD  8.1119 +0.0307 +0.3799% 8.1133 8.0679 01:32 1 4 CHF HKD 1 0.3799
AUD/HKD  6.1784 -0.0092 -0.1487% 6.1923 6.1655 01:33 4 4 AUD HKD 1 -0.1487
NZD/HKD  5.6466 -0.0467 -0.8211% 5.6961 5.6310 01:33 4 4 NZD HKD 1 -0.8211
CAD/HKD  6.2316 +0.0080 +0.1285% 6.2331 6.2094 01:33 3 4 CAD HKD 1 0.1285
HKD/CNY  0.8502 -0.0004 -0.0470% 0.8516 0.8501 01:20 4 4 HKD CNY 1 -0.0470
BRL/HKD  2.4817 +0.0087 +0.3518% 2.4826 2.4689 01:29 3 4 BRL HKD 0 0.3518
DKK/HKD  1.2405 +0.0056 +0.4535% 1.2407 1.2332 01:30 1 4 DKK HKD 0 0.4535
HKD/IDR  1,704.2000 +1.4000 +0.0822% 1,705.6000 1,702.1000 01:29 4 4 HKD IDR 1 0.0822
HKD/INR  8.1861 -0.0026 -0.0318% 8.1981 8.1857 01:29 4 4 HKD INR 1 -0.0318
HKD/KRW  143.6700 -0.3900 -0.2707% 144.3000 143.6500 01:29 4 4 HKD KRW 1 -0.2707
HKD/MXN  2.2575 +0.0063 +0.2799% 2.2743 2.2505 01:29 4 3 HKD MXN 0 0.2799
MYR/HKD  1.8277 -0.0010 -0.0547% 1.8296 1.8254 00:44 4 4 MYR HKD 1 -0.0547
HKD/SEK  1.0303 -0.0038 -0.3675% 1.0367 1.0293 01:32 4 1 HKD SEK 0 -0.3675
SGD/HKD  5.7487 +0.0048 +0.0836% 5.7491 5.7382 01:32 4 4 SGD HKD 1 0.0836
HKD/THB  4.2610 +0.0151 +0.3556% 4.2643 4.2450 01:29 4 4 HKD THB 1 0.3556
HKD/TWD  3.8707 -0.0049 -0.1264% 3.8764 3.8631 01:24 4 4 HKD TWD 1 -0.1264
HKD/ZAR  1.6832 -0.0026 -0.1542% 1.6961 1.6832 01:32 4 2 HKD ZAR 0 -0.1542
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 53.7160 -
RSI 14 57.3020 -
RSI 20 59.6490 -
MACD(8/17 Day) 0.0180 Bullish
MACD(12/25 Day) 0.0450 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates