US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.6613
Update: 04:31
Chg
+0.0059
Chg(%)
+0.0682%
Day low
Day high
$8.6481
$8.6891
 
 
 
 
 
 
Open: $8.65335
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.6723 - 8.5523 +0.23%
1 Month 8.7531 - 8.5523 -0.57%
2 Months 8.8310 - 8.5523 -1.66%
3 Months 8.9063 - 8.5523 -1.24%
52 Weeks 9.2399 - 8.5523 -5.03%
Recent Statistic
Period Price Pre %
10 Day SMA 8.6345 -0.31%
20 Day SMA 8.6653 +0.05%
50 Day SMA 8.7159 +0.63%
100 Day SMA 8.7587 +1.12%
250 Day SMA 8.8483 +2.16%
Related FX rates
EUR/USD  1.1076 +0.0013 +0.1175% 1.1107 1.1053 14/09 1 3 EUR USD 1 0.1175
EUR/JPY  119.7245 +0.1045 +0.0874% 119.9845 119.4370 14/09 1 4 EUR JPY 1 0.0874
GBP/EUR  1.1276 +0.0136 +1.2208% 1.1286 1.1136 14/09 1 1 GBP EUR 1 1.2208
EUR/CHF  1.0966 +0.0005 +0.0502% 1.0972 1.0926 14/09 1 1 EUR CHF 1 0.0502
EUR/AUD  1.6091 -0.0020 -0.1272% 1.6164 1.6064 14/09 1 4 EUR AUD 1 -0.1272
EUR/NZD  1.7364 +0.0106 +0.6142% 1.7383 1.7254 14/09 1 4 EUR NZD 1 0.6142
EUR/CAD  1.4707 +0.0100 +0.6846% 1.4712 1.4597 14/09 1 3 EUR CAD 1 0.6846
EUR/CNY  7.8322 +0.0096 +0.1227% 7.8627 7.7601 14/09 1 4 EUR CNY 1 0.1227
EUR/HKD  8.6613 +0.0059 +0.0676% 8.6891 8.6481 14/09 1 4 EUR HKD 1 0.0676
EUR/KRW  1,305.3000 -1.8000 -0.1377% 1,308.9000 1,301.7000 14/09 1 4 EUR KRW 0 -0.1377
EUR/SGD  1.5215 +0.0009 +0.0592% 1.5251 1.5185 14/09 1 4 EUR SGD 0 0.0592
EUR/THB  33.7269 +0.1239 +0.3687% 33.7770 33.6030 14/09 1 4 EUR THB 0 0.3687
EUR/TWD  33.2560 +0.2020 +0.6111% 33.2560 33.2560 14/09 1 4 EUR TWD 0 0.6111
USD/HKD  7.8196 -0.0045 -0.0575% 7.8271 7.8195 14/09 3 4 USD HKD 1 -0.0575
EUR/HKD  8.6613 +0.0059 +0.0676% 8.6891 8.6481 14/09 1 4 EUR HKD 1 0.0676
HKD/JPY  13.8201 +0.0049 +0.0355% 13.8380 13.7910 14/09 4 4 HKD JPY 1 0.0355
GBP/HKD  9.7673 +0.1190 +1.2329% 9.7718 9.6419 14/09 1 4 GBP HKD 1 1.2329
CHF/HKD  7.8966 +0.0023 +0.0291% 7.9384 7.8885 14/09 1 4 CHF HKD 1 0.0291
AUD/HKD  5.3801 +0.0104 +0.1937% 5.3875 5.3654 14/09 4 4 AUD HKD 1 0.1937
NZD/HKD  4.9855 -0.0263 -0.5238% 5.0122 4.9811 14/09 4 4 NZD HKD 1 -0.5238
CAD/HKD  5.8867 -0.0346 -0.5852% 5.9229 5.8852 14/09 3 4 CAD HKD 1 -0.5852
HKD/CNY  0.9039 +0.0006 +0.0664% 0.9049 0.8968 14/09 4 4 HKD CNY 1 0.0664
HKD/KRW  150.8000 -0.2900 -0.1919% 151.3000 150.1300 14/09 4 4 HKD KRW 1 -0.1919
SGD/HKD  5.6926 +0.0058 +0.1020% 5.7036 5.6849 14/09 4 4 SGD HKD 1 0.1020
HKD/THB  3.8927 +0.0118 +0.3041% 3.8959 3.8774 14/09 4 4 HKD THB 1 0.3041
HKD/TWD  3.8295 -0.0008 -0.0209% 3.8295 3.8201 14/09 4 4 HKD TWD 1 -0.0209
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 50.0130 -
RSI 14 46.6530 -
RSI 20 45.4640 -
MACD(8/17 Day) -0.0110 Bearish
MACD(12/25 Day) -0.0200 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates