US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 9.1687
Update: 08:18
Chg
-0.0117
Chg(%)
-0.1274%
Day low
Day high
$9.1656
$9.1847
 
 
 
 
 
 
Open: $9.1795
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 9.2471 - 9.1564 -0.41%
1 Month 9.3233 - 9.1077 -1.69%
2 Months 9.4406 - 9.1077 -0.80%
3 Months 9.4406 - 9.0680 +0.67%
52 Weeks 9.4406 - 8.0174 +8.65%
Recent Statistic
Period Price Pre %
10 Day SMA 9.2140 +0.49%
20 Day SMA 9.1970 +0.31%
50 Day SMA 9.2550 +0.94%
100 Day SMA 9.1050 -0.69%
250 Day SMA 8.6380 -5.79%
Related FX rates
EUR/USD  1.1753 -0.0015 -0.1317% 1.1772 1.1750 08:18 1 3 EUR USD 1 -0.1317
EUR/JPY  134.0230 +0.4435 +0.3320% 134.0985 133.7455 08:18 1 4 EUR JPY 1 0.3320
GBP/EUR  1.1211 +0.0014 +0.1250% 1.1222 1.1197 08:18 1 1 GBP EUR 1 0.1250
EUR/CHF  1.1586 -0.0007 -0.0561% 1.1598 1.1585 08:18 1 1 EUR CHF 1 -0.0561
EUR/AUD  1.5060 +0.0002 +0.0133% 1.5069 1.5039 08:18 1 4 EUR AUD 1 0.0133
EUR/NZD  1.6936 +0.0029 +0.1715% 1.6954 1.6909 08:18 1 4 EUR NZD 1 0.1715
EUR/CAD  1.4857 +0.0004 +0.0269% 1.4871 1.4840 08:18 1 3 EUR CAD 1 0.0269
EUR/CNY  7.7536 -0.0334 -0.4289% 7.7536 7.7536 08:00 1 4 EUR CNY 1 -0.4289
EUR/HKD  9.1687 -0.0117 -0.1269% 9.1847 9.1656 08:18 1 4 EUR HKD 1 -0.1269
EUR/KRW  1,305.1340 -26.5760 -1.9956% 1,305.1340 1,305.1340 08:00 1 4 EUR KRW 0 -1.9956
EUR/SGD  1.6027 +0.0010 +0.0624% 1.6031 1.6012 08:18 1 4 EUR SGD 0 0.0624
EUR/THB  39.0190 -0.0100 -0.0256% 39.0390 39.0090 08:16 1 4 EUR THB 0 -0.0256
EUR/TWD 34.7156 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/HKD  7.8009 -0.0003 -0.0032% 7.8024 7.8007 08:18 3 4 USD HKD 1 -0.0032
EUR/HKD  9.1687 -0.0117 -0.1269% 9.1847 9.1656 08:18 1 4 EUR HKD 1 -0.1269
HKD/JPY  14.6150 +0.0652 +0.4481% 14.6232 14.5807 08:18 4 4 HKD JPY 1 0.4481
GBP/HKD  10.2795 -0.0056 -0.0549% 10.2899 10.2791 08:18 1 4 GBP HKD 1 -0.0549
CHF/HKD  7.9115 -0.0066 -0.0840% 7.9202 7.9066 08:18 1 4 CHF HKD 1 -0.0840
AUD/HKD  6.0861 -0.0100 -0.1649% 6.0995 6.0853 08:18 4 4 AUD HKD 1 -0.1649
NZD/HKD  5.4115 -0.0184 -0.3398% 5.4274 5.4106 08:18 4 4 NZD HKD 1 -0.3398
CAD/HKD  6.1703 -0.0081 -0.1319% 6.1796 6.1695 08:18 3 4 CAD HKD 1 -0.1319
HKD/CNY  0.8454 -0.0028 -0.3301% 0.8455 0.8439 08:17 4 4 HKD CNY 1 -0.3301
HKD/KRW  142.3100 -2.6900 -1.8552% 145.3000 142.2600 08:17 4 4 HKD KRW 1 -1.8552
SGD/HKD  5.7217 -0.0114 -0.1988% 5.7299 5.7205 08:18 4 4 SGD HKD 1 -0.1988
HKD/THB  4.2594 +0.0069 +0.1623% 4.2603 4.2512 08:17 4 4 HKD THB 1 0.1623
HKD/TWD  3.7851 +0.0170 +0.4512% 3.7851 3.7851 08:00 4 4 HKD TWD 1 0.4512
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 43.6500 -
RSI 14 45.1430 -
RSI 20 47.0130 -
MACD(8/17 Day) -0.0100 Bearish
MACD(12/25 Day) -0.0140 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates