US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.7560
Update: 04:31
Chg
-0.0128
Chg(%)
-0.1460%
Day low
Day high
$8.7543
$8.7763
 
 
 
 
 
 
Open: $8.7707
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.8374 - 8.7619 -0.66%
1 Month 8.8374 - 8.7150 -0.70%
2 Months 8.9831 - 8.7150 -1.74%
3 Months 8.9831 - 8.7150 -1.60%
52 Weeks 9.2958 - 8.7150 -5.18%
Recent Statistic
Period Price Pre %
10 Day SMA 8.7914 +0.40%
20 Day SMA 8.7841 +0.32%
50 Day SMA 8.8224 +0.76%
100 Day SMA 8.8736 +1.34%
250 Day SMA 8.9762 +2.51%
Related FX rates
EUR/USD  1.1157 -0.0015 -0.1343% 1.1182 1.1155 18/05 1 3 EUR USD 1 -0.1343
EUR/JPY  122.7600 +0.0350 +0.0285% 122.9515 122.2550 18/05 1 4 EUR JPY 1 0.0285
GBP/EUR  1.1403 -0.0041 -0.3583% 1.1453 1.1391 18/05 1 1 GBP EUR 1 -0.3583
EUR/CHF  1.1277 -0.0007 -0.0576% 1.1297 1.1267 18/05 1 1 EUR CHF 1 -0.0576
EUR/AUD  1.6248 +0.0040 +0.2499% 1.6258 1.6201 18/05 1 4 EUR AUD 1 0.2499
EUR/NZD  1.7115 +0.0024 +0.1404% 1.7130 1.7067 18/05 1 4 EUR NZD 1 0.1404
EUR/CAD  1.5024 -0.0019 -0.1263% 1.5099 1.4995 18/05 1 3 EUR CAD 1 -0.1263
EUR/CNY  7.7084 +0.0220 +0.2862% 7.7291 7.6472 18/05 1 4 EUR CNY 1 0.2862
EUR/HKD  8.7560 -0.0128 -0.1460% 8.7763 8.7543 18/05 1 4 EUR HKD 1 -0.1460
EUR/KRW 1,331.3000 0.0000 0.0000% 1,335.2000 1,328.1000 18/05 1 4 EUR KRW 0 0.0000
EUR/SGD  1.5370 +0.0040 +0.2609% 1.5386 1.5327 18/05 1 4 EUR SGD 0 0.2609
EUR/THB  35.4970 +0.1120 +0.3165% 35.5750 35.3400 18/05 1 4 EUR THB 0 0.3165
EUR/TWD  33.9890 +0.0940 +0.2773% 33.9890 33.9890 18/05 1 4 EUR TWD 0 0.2773
USD/HKD  7.8490 +0.0005 +0.0057% 7.8497 7.8479 18/05 3 4 USD HKD 1 0.0057
EUR/HKD  8.7560 -0.0128 -0.1460% 8.7763 8.7543 18/05 1 4 EUR HKD 1 -0.1460
HKD/JPY  14.0211 +0.0285 +0.2037% 14.0343 13.9483 18/05 4 4 HKD JPY 1 0.2037
GBP/HKD  9.9839 -0.0599 -0.5964% 10.0446 9.9824 18/05 1 4 GBP HKD 1 -0.5964
CHF/HKD  7.7630 -0.0056 -0.0714% 7.7803 7.7530 18/05 1 4 CHF HKD 1 -0.0714
AUD/HKD  5.3873 -0.0192 -0.3551% 5.4116 5.3860 18/05 4 4 AUD HKD 1 -0.3551
NZD/HKD  5.1124 -0.0151 -0.2945% 5.1367 5.1107 18/05 4 4 NZD HKD 1 -0.2945
CAD/HKD  5.8279 +0.0008 +0.0137% 5.8395 5.8061 18/05 3 4 CAD HKD 1 0.0137
HKD/CNY  0.8800 +0.0037 +0.4222% 0.8813 0.8717 18/05 4 4 HKD CNY 1 0.4222
HKD/KRW  152.0700 +0.3000 +0.1977% 152.3300 151.4199 18/05 4 4 HKD KRW 1 0.1977
SGD/HKD  5.6956 -0.0221 -0.3865% 5.7215 5.6932 18/05 4 4 SGD HKD 1 -0.3865
HKD/THB  4.0536 +0.0196 +0.4859% 4.0578 4.0285 18/05 4 4 HKD THB 1 0.4859
HKD/TWD  3.8775 +0.0246 +0.6385% 3.8775 3.8646 18/05 4 4 HKD TWD 1 0.6385
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 36.3850 -
RSI 14 40.3190 -
RSI 20 42.1590 -
MACD(8/17 Day) -0.0060 Bearish
MACD(12/25 Day) -0.0100 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates