US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0921
Update: 22:52
Chg
-0.0039
Chg(%)
-0.3558%
Day low
Day high
$1.0920
$1.0968
 
 
 
 
 
 
Open: $1.0957
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1016 - 1.0910 -0.41%
1 Month 1.1016 - 1.0809 +0.64%
2 Months 1.1061 - 1.0809 -0.85%
3 Months 1.1169 - 1.0809 -1.40%
52 Weeks 1.2184 - 1.0809 -3.31%
Recent Statistic
Period Price Pre %
10 Day SMA 1.0960 +0.36%
20 Day SMA 1.0910 -0.10%
50 Day SMA 1.0940 +0.17%
100 Day SMA 1.1070 +1.36%
250 Day SMA 1.1230 +2.83%
Related FX rates
EUR/USD  1.1005 -0.0035 -0.3170% 1.1066 1.1004 22:52 1 3 EUR USD 1 -0.3170
EUR/JPY  118.8230 -0.4525 -0.3794% 119.3480 118.8180 22:52 1 4 EUR JPY 1 -0.3794
GBP/EUR  1.1347 +0.0008 +0.0706% 1.1377 1.1306 22:52 1 1 GBP EUR 1 0.0706
EUR/CHF  1.0921 -0.0039 -0.3604% 1.0968 1.0920 22:52 1 1 EUR CHF 1 -0.3604
EUR/AUD  1.6237 -0.0015 -0.0923% 1.6294 1.6227 22:52 1 4 EUR AUD 1 -0.0923
EUR/NZD  1.7565 +0.0064 +0.3657% 1.7613 1.7498 22:52 1 4 EUR NZD 1 0.3657
EUR/CAD  1.4613 -0.0030 -0.2049% 1.4683 1.4609 22:52 1 3 EUR CAD 1 -0.2049
EUR/CNY  7.8031 -0.0247 -0.3155% 7.8421 7.7768 22:52 1 4 EUR CNY 1 -0.3155
EUR/HKD  8.6214 -0.0229 -0.2655% 8.6667 8.6208 22:52 1 4 EUR HKD 1 -0.2655
EUR/KRW  1,307.2000 -11.5000 -0.8721% 1,318.8000 1,306.9000 22:39 1 4 EUR KRW 0 -0.8721
EUR/SGD  1.5152 -0.0063 -0.4141% 1.5235 1.5145 22:52 1 4 EUR SGD 0 -0.4141
EUR/THB  33.5400 -0.1450 -0.4305% 33.7050 33.5200 22:52 1 4 EUR THB 0 -0.4305
EUR/TWD  33.1710 -0.1190 -0.3575% 33.1710 33.1710 19:08 1 4 EUR TWD 0 -0.3575
USD/CHF  0.9922 -0.0001 -0.0151% 0.9932 0.9887 22:52 3 1 USD CHF 1 -0.0151
EUR/CHF  1.0921 -0.0039 -0.3604% 1.0968 1.0920 22:52 1 1 EUR CHF 1 -0.3604
CHF/JPY  108.7800 +0.0100 +0.0092% 109.0080 108.4430 22:52 1 4 CHF JPY 1 0.0092
GBP/CHF  1.2393 -0.0035 -0.2856% 1.2469 1.2362 22:52 1 1 GBP CHF 1 -0.2856
CHF/AUD  1.4857 +0.0036 +0.2429% 1.4873 1.4802 22:52 1 4 CHF AUD 1 0.2429
CHF/NZD  1.6078 +0.0104 +0.6511% 1.6097 1.5964 22:52 1 4 CHF NZD 1 0.6511
CHF/CAD  1.3376 +0.0024 +0.1797% 1.3411 1.3345 22:52 1 3 CHF CAD 1 0.1797
CHF/CNY  7.1434 +0.0055 +0.0771% 7.1627 7.0895 22:52 1 4 CHF CNY 1 0.0771
CHF/HKD  7.8912 +0.0060 +0.0761% 7.9175 7.8821 22:52 1 4 CHF HKD 1 0.0761
CHF/KRW  1,197.1000 -6.1000 -0.5070% 1,203.7000 1,194.9000 22:51 1 4 CHF KRW 0 -0.5070
CHF/SGD  1.3871 -0.0007 -0.0504% 1.3899 1.3846 22:52 1 4 CHF SGD 0 -0.0504
CHF/THB  30.6990 -0.0280 -0.0911% 30.7880 30.6470 22:52 1 4 CHF THB 0 -0.0911
CHF/TWD  30.3070 -0.0390 -0.1285% 30.3580 30.3070 19:07 1 4 CHF TWD 0 -0.1285
Switzerland Economic Calendar
No related information.
Eurozone Economic Data
Indicator Actual
Value
Historical
Performance
CPI:NIC:all items YoY 0.4
CPI:FOI:all items MoM 0.4
Trade balance:NSA 5701
Trade balance:NSA 7631
Business Starts:SA 67821
Business Starts:SA 67985
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 55.9950 -
RSI 14 54.3290 -
RSI 20 51.8280 -
MACD(8/17 Day) 0.0020 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates