US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.0678
Update: 04:31
Chg
-0.0009
Chg(%)
-0.0842%
Day low
Day high
$1.0669
$1.0700
 
 
 
 
 
 
Open: $1.06835
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.0746 - 1.0673 -0.41%
1 Month 1.0803 - 1.0673 -1.02%
2 Months 1.0875 - 1.0673 -1.39%
3 Months 1.0875 - 1.0673 -0.82%
52 Weeks 1.1033 - 1.0502 -2.93%
Recent Statistic
Period Price Pre %
10 Day SMA 1.0714 +0.34%
20 Day SMA 1.0736 +0.54%
50 Day SMA 1.0759 +0.77%
100 Day SMA 1.0737 +0.56%
250 Day SMA 1.0716 +0.36%
Related FX rates
EUR/USD  1.1645 -0.0026 -0.2228% 1.1702 1.1638 31/10 1 3 EUR USD 1 -0.2228
EUR/JPY  121.9065 -0.1785 -0.1462% 122.4000 121.6080 31/10 1 4 EUR JPY 1 -0.1462
GBP/EUR  1.1123 +0.0054 +0.4878% 1.1130 1.1043 31/10 1 1 GBP EUR 1 0.4878
EUR/CHF  1.0678 -0.0009 -0.0795% 1.0700 1.0669 31/10 1 1 EUR CHF 1 -0.0795
EUR/AUD  1.6566 -0.0036 -0.2168% 1.6638 1.6530 31/10 1 4 EUR AUD 1 -0.2168
EUR/NZD  1.7611 +0.0019 +0.1080% 1.7666 1.7526 31/10 1 4 EUR NZD 1 0.1080
EUR/CAD  1.5503 -0.0041 -0.2638% 1.5587 1.5500 31/10 1 3 EUR CAD 1 -0.2638
EUR/CNY  7.7852 -0.0432 -0.5518% 7.8309 7.7810 31/10 1 4 EUR CNY 1 -0.5518
EUR/HKD  9.0267 -0.0191 -0.2111% 9.0726 9.0220 31/10 1 4 EUR HKD 1 -0.2111
EUR/KRW  1,322.2600 +2.9100 +0.2206% 1,326.9200 1,315.8000 31/10 1 4 EUR KRW 0 0.2206
EUR/SGD  1.5909 -0.0036 -0.2258% 1.5963 1.5894 31/10 1 4 EUR SGD 0 -0.2258
EUR/THB  36.2710 -0.1080 -0.2969% 36.4330 36.2200 31/10 1 4 EUR THB 0 -0.2969
EUR/TWD  32.3562 -0.1299 -0.3999% 32.3562 32.3562 31/10 1 4 EUR TWD 0 -0.3999
USD/CHF  0.9167 +0.0014 +0.1584% 0.9170 0.9135 31/10 3 1 USD CHF 1 0.1584
EUR/CHF  1.0678 -0.0009 -0.0795% 1.0700 1.0669 31/10 1 1 EUR CHF 1 -0.0795
CHF/JPY  114.1415 -0.0790 -0.0692% 114.4500 113.7767 31/10 1 4 CHF JPY 1 -0.0692
GBP/CHF  1.1877 +0.0050 +0.4185% 1.1899 1.1794 31/10 1 1 GBP CHF 1 0.4185
CHF/AUD  1.5508 -0.0013 -0.0838% 1.5581 1.5441 31/10 1 4 CHF AUD 1 -0.0838
CHF/NZD  1.6487 +0.0019 +0.1154% 1.6538 1.6387 31/10 1 4 CHF NZD 1 0.1154
CHF/CAD  1.4520 -0.0030 -0.2062% 1.4593 1.4512 31/10 1 3 CHF CAD 1 -0.2062
CHF/CNY  7.2891 -0.0376 -0.5132% 7.3294 7.2820 31/10 1 4 CHF CNY 1 -0.5132
CHF/HKD  8.4513 -0.0115 -0.1353% 8.4811 8.4500 31/10 1 4 CHF HKD 1 -0.1353
CHF/KRW  1,239.0300 +5.7290 +0.4645% 1,241.5600 1,231.5950 31/10 1 4 CHF KRW 0 0.4645
CHF/SGD  1.4895 -0.0024 -0.1609% 1.4939 1.4873 31/10 1 4 CHF SGD 0 -0.1609
CHF/THB  33.9600 -0.0867 -0.2547% 34.0982 33.9115 31/10 1 4 CHF THB 0 -0.2547
CHF/TWD  30.2479 -0.1693 -0.5566% 30.4000 30.2479 31/10 1 4 CHF TWD 0 -0.5566
Switzerland Economic Calendar
No related information.
Eurozone Economic Data
Indicator Actual
Value
Historical
Performance
Consumer confidence 100.8
Consumer confidence 100.9
Consumer confidence 102
Consumer confidence 103.3
Consumer confidence 111.2
Consumer confidence 113.6
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 29.6900 Oversold
RSI 14 35.2450 -
RSI 20 39.6480 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates