US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.1392
Update: 01:34
Chg
+0.0007
Chg(%)
+0.0615%
Day low
Day high
$1.1374
$1.1421
 
 
 
 
 
 
Open: $1.13835
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.1440 - 1.1257 +0.28%
1 Month 1.1535 - 1.1005 +3.32%
2 Months 1.1535 - 1.0830 +4.99%
3 Months 1.1535 - 1.0830 +4.40%
52 Weeks 1.1535 - 1.0630 +4.66%
Recent Statistic
Period Price Pre %
10 Day SMA 1.1370 -0.19%
20 Day SMA 1.1390 -0.02%
50 Day SMA 1.1140 -2.21%
100 Day SMA 1.0990 -3.53%
250 Day SMA 1.0850 -4.76%
Related FX rates
EUR/USD  1.1811 +0.0052 +0.4388% 1.1817 1.1739 01:34 1 3 EUR USD 1 0.4388
EUR/JPY  128.7995 -0.0375 -0.0291% 129.0940 128.4655 01:34 1 4 EUR JPY 1 -0.0291
GBP/EUR  1.0834 -0.0065 -0.5964% 1.0915 1.0822 01:34 1 1 GBP EUR 1 -0.5964
EUR/CHF  1.1392 +0.0007 +0.0606% 1.1421 1.1374 01:34 1 1 EUR CHF 1 0.0606
EUR/AUD  1.4952 +0.0089 +0.5974% 1.4963 1.4856 01:34 1 4 EUR AUD 1 0.5974
EUR/NZD  1.6360 +0.0199 +1.2326% 1.6391 1.6148 01:34 1 4 EUR NZD 1 1.2326
EUR/CAD  1.4828 +0.0055 +0.3730% 1.4867 1.4768 01:34 1 3 EUR CAD 1 0.3730
EUR/CNY  7.8631 +0.0315 +0.4022% 7.8683 7.8192 01:33 1 4 EUR CNY 1 0.4022
EUR/HKD  9.2417 +0.0403 +0.4380% 9.2476 9.1859 01:34 1 4 EUR HKD 1 0.4380
EUR/ARS  20.3840 +0.1450 +0.7164% 20.3840 20.2000 01:29 1 3 EUR ARS 0 0.7164
EUR/BRL  3.7203 -0.0043 -0.1154% 3.7372 3.7150 01:29 1 3 EUR BRL 0 -0.1154
EUR/CLP  757.0200 +3.1700 +0.4205% 758.3200 753.4300 01:29 1 3 EUR CLP 0 0.4205
EUR/COP  3,523.6100 +13.4800 +0.3840% 3,530.2700 3,505.4300 01:29 1 3 EUR COP 0 0.3840
EUR/CRC  680.4700 +3.9500 +0.5839% 680.5700 675.8000 01:29 1 3 EUR CRC 0 0.5839
EUR/CZK  26.1180 +0.0460 +0.1764% 26.1350 26.0400 01:34 1 1 EUR CZK 1 0.1764
EUR/DKK  7.4378 -0.0004 -0.0054% 7.4383 7.4360 01:34 1 1 EUR DKK 1 -0.0054
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.7300 -0.3200 -0.1056% 303.4200 301.9900 01:33 1 1 EUR HUF 1 -0.1056
EUR/IDR  15,767.0000 +87.0000 +0.5548% 15,775.0000 15,661.0000 01:29 1 4 EUR IDR 0 0.5548
EUR/ILS  4.2671 +0.0120 +0.2820% 4.2722 4.2408 01:34 1 2 EUR ILS 0 0.2820
EUR/INR  75.6864 +0.2758 +0.3657% 75.7216 75.2910 01:29 1 4 EUR INR 0 0.3657
EUR/KES  121.8510 +0.6180 +0.5098% 121.9030 121.0980 01:29 1 2 EUR KES 0 0.5098
EUR/KRW  1,331.7000 +1.9000 +0.1429% 1,334.4000 1,326.0000 01:29 1 4 EUR KRW 0 0.1429
EUR/MAD  11.1070 -0.0180 -0.1618% 11.1430 11.0970 01:29 1 2 EUR MAD 0 -0.1618
EUR/MMK  1,609.7800 +15.6300 +0.9805% 1,610.0200 1,587.1200 01:29 1 4 EUR MMK 0 0.9805
EUR/MOP  9.5214 +0.0398 +0.4198% 9.5231 9.4645 01:29 1 4 EUR MOP 0 0.4198
EUR/MXN  20.9233 +0.1546 +0.7444% 21.0500 20.7483 01:34 1 3 EUR MXN 0 0.7444
EUR/MYR  5.0558 +0.0220 +0.4370% 5.0566 5.0244 01:29 1 4 EUR MYR 0 0.4370
EUR/NOK  9.2962 -0.0057 -0.0612% 9.3200 9.2912 01:34 1 1 EUR NOK 1 -0.0612
EUR/PEN  3.8250 +0.0160 +0.4201% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.4201
EUR/PHP  60.4230 -0.0190 -0.0314% 60.4740 60.0810 01:29 1 4 EUR PHP 0 -0.0314
EUR/PLN  4.2842 +0.0122 +0.2856% 4.2883 4.2669 01:34 1 1 EUR PLN 1 0.2856
EUR/RUB  69.7400 +0.3610 +0.5203% 69.8710 69.3260 01:34 1 1 EUR RUB 1 0.5203
EUR/SEK  9.5296 +0.0096 +0.1009% 9.5477 9.5169 01:34 1 1 EUR SEK 1 0.1009
EUR/SGD  1.6077 +0.0055 +0.3433% 1.6089 1.5996 01:34 1 4 EUR SGD 0 0.3433
EUR/THB  39.3580 +0.3000 +0.7681% 39.3660 39.0130 01:29 1 4 EUR THB 0 0.7681
EUR/TRY  4.1097 -0.0008 -0.0195% 4.1350 4.1063 01:34 1 1 EUR TRY 1 -0.0195
EUR/TWD  35.7770 +0.1710 +0.4803% 35.8000 35.5250 01:29 1 4 EUR TWD 0 0.4803
EUR/VEF  11.7900 +0.0600 +0.5115% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.5115
EUR/VND  26,846.0000 +126.0000 +0.4716% 26,852.0000 26,698.0000 01:29 1 4 EUR VND 0 0.4716
EUR/ZAR  15.5552 +0.0136 +0.0875% 15.6624 15.4971 01:34 1 2 EUR ZAR 0 0.0875
USD/CHF  0.9644 -0.0036 -0.3678% 0.9694 0.9639 01:34 3 1 USD CHF 1 -0.3678
EUR/CHF  1.1392 +0.0007 +0.0606% 1.1421 1.1374 01:34 1 1 EUR CHF 1 0.0606
CHF/JPY  113.0370 -0.1530 -0.1352% 113.3300 112.8380 01:34 1 4 CHF JPY 1 -0.1352
GBP/CHF  1.2346 -0.0065 -0.5269% 1.2426 1.2339 01:34 1 1 GBP CHF 1 -0.5269
CHF/AUD  1.3117 +0.0069 +0.5288% 1.3128 1.3039 01:34 1 4 CHF AUD 1 0.5288
CHF/NZD  1.4351 +0.0168 +1.1845% 1.4371 1.4175 01:34 1 4 CHF NZD 1 1.1845
CHF/CAD  1.3004 +0.0040 +0.3085% 1.3045 1.2958 01:33 1 3 CHF CAD 1 0.3085
CHF/CNY  6.8958 +0.0200 +0.2909% 6.9008 6.8696 01:29 1 4 CHF CNY 1 0.2909
CHF/HKD  8.1086 +0.0296 +0.3670% 8.1133 8.0679 01:34 1 4 CHF HKD 1 0.3670
CHF/ARS  17.8752 +0.1051 +0.5914% 17.8752 17.7345 01:29 1 3 CHF ARS 0 0.5914
CHF/BRL  3.2623 -0.0082 -0.2507% 3.2788 3.2568 01:29 1 3 CHF BRL 0 -0.2507
CHF/CZK  22.9140 +0.0170 +0.0742% 22.9550 22.8450 01:34 1 1 CHF CZK 1 0.0742
CHF/DKK  6.5256 -0.0053 -0.0812% 6.5405 6.5092 01:34 1 1 CHF DKK 1 -0.0812
CHF/HUF  265.6000 -0.4900 -0.1841% 266.4700 264.8700 01:34 1 1 CHF HUF 1 -0.1841
CHF/IDR  13,835.8000 +56.8000 +0.4122% 13,851.0000 13,759.3000 01:29 1 4 CHF IDR 0 0.4122
CHF/ILS  3.7440 +0.0055 +0.1471% 3.7512 3.7318 01:29 1 2 CHF ILS 0 0.1471
CHF/INR  66.3600 +0.1520 +0.2296% 67.7010 66.1050 01:29 1 4 CHF INR 0 0.2296
CHF/KRW  1,168.7500 +0.0800 +0.0068% 1,171.9300 1,164.8200 01:29 1 4 CHF KRW 0 0.0068
CHF/MXN  18.3583 +0.1222 +0.6701% 18.4587 18.2163 01:34 1 3 CHF MXN 0 0.6701
CHF/MYR  4.4334 +0.0139 +0.3145% 4.4402 4.4111 01:29 1 4 CHF MYR 0 0.3145
CHF/NOK  8.1570 -0.0104 -0.1273% 8.1774 8.1418 01:34 1 1 CHF NOK 1 -0.1273
CHF/PLN  3.7586 +0.0076 +0.2026% 3.7643 3.7438 01:34 1 1 CHF PLN 1 0.2026
SEK/CHF  11.9550 -0.0030 -0.0251% 11.9730 11.8700 01:34 1 1 SEK CHF 1 -0.0251
CHF/SEK  8.3620 +0.0048 +0.0574% 8.3859 8.3460 01:34 1 1 CHF SEK 1 0.0574
CHF/SGD  1.4107 +0.0039 +0.2772% 1.4122 1.4051 01:34 1 4 CHF SGD 0 0.2772
CHF/THB  34.5450 +0.2160 +0.6292% 34.5620 34.2730 01:29 1 4 CHF THB 0 0.6292
CHF/TRY  3.6057 -0.0034 -0.0942% 3.6309 3.6004 01:34 1 1 CHF TRY 1 -0.0942
CHF/TWD  31.3730 +0.1080 +0.3454% 31.4250 31.1880 01:29 1 4 CHF TWD 0 0.3454
CHF/ZAR  13.6522 +0.0071 +0.0520% 13.7504 13.5734 01:34 1 2 CHF ZAR 0 0.0520
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 55.5290 -
RSI 14 57.9290 -
RSI 20 59.5990 -
MACD(8/17 Day) 0.0020 Bullish
MACD(12/25 Day) 0.0060 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates