US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.5060
Update: 03:49
Chg
-0.0004
Chg(%)
-0.0266%
Day low
Day high
$1.5034
$1.5093
 
 
 
 
 
 
Open: $1.5062
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5099 - 1.4922 +0.24%
1 Month 1.5180 - 1.4922 +0.12%
2 Months 1.5212 - 1.4899 -0.67%
3 Months 1.5221 - 1.4876 +1.13%
52 Weeks 1.5649 - 1.4759 -0.32%
Recent Statistic
Period Price Pre %
10 Day SMA 1.5040 -0.13%
20 Day SMA 1.5050 -0.07%
50 Day SMA 1.5050 -0.07%
100 Day SMA 1.5060 0.00%
250 Day SMA 1.5130 +0.46%
Related FX rates
EUR/USD  1.1207 +0.0028 +0.2460% 1.1209 1.1175 03:48 1 3 EUR USD 1 0.2460
EUR/JPY  122.4940 -0.0395 -0.0322% 122.7930 122.3920 03:49 1 4 EUR JPY 1 -0.0322
GBP/EUR  1.1345 +0.0028 +0.2474% 1.1359 1.1297 03:48 1 1 GBP EUR 1 0.2474
EUR/CHF  1.1225 +0.0010 +0.0847% 1.1231 1.1193 03:49 1 1 EUR CHF 1 0.0847
EUR/AUD  1.6161 -0.0037 -0.2315% 1.6244 1.6158 03:49 1 4 EUR AUD 1 -0.2315
EUR/NZD  1.7098 -0.0044 -0.2567% 1.7163 1.7075 03:49 1 4 EUR NZD 1 -0.2567
EUR/CAD  1.5060 -0.0004 -0.0266% 1.5093 1.5034 03:49 1 3 EUR CAD 1 -0.0266
EUR/CNY  7.7241 +0.0064 +0.0829% 7.7325 7.7081 03:38 1 4 EUR CNY 1 0.0829
EUR/HKD  8.7960 +0.0219 +0.2502% 8.7971 8.7688 03:49 1 4 EUR HKD 1 0.2502
EUR/KRW  1,327.5000 -1.5000 -0.1129% 1,330.5000 1,325.5000 03:38 1 4 EUR KRW 0 -0.1129
EUR/SGD  1.5409 -0.0015 -0.0973% 1.5435 1.5388 03:48 1 4 EUR SGD 0 -0.0973
EUR/THB  35.6260 -0.0339 -0.0951% 35.6990 35.5180 03:38 1 4 EUR THB 0 -0.0951
EUR/TWD  34.2440 +0.1070 +0.3134% 34.2440 34.2440 24/05 1 4 EUR TWD 0 0.3134
USD/CAD  1.3435 -0.0035 -0.2635% 1.3479 1.3428 03:49 3 3 USD CAD 1 -0.2635
EUR/CAD  1.5060 -0.0004 -0.0266% 1.5093 1.5034 03:49 1 3 EUR CAD 1 -0.0266
CAD/JPY  81.3360 +0.0071 +0.0087% 81.5890 81.1480 03:49 3 4 CAD JPY 1 0.0087
GBP/CAD  1.7088 +0.0034 +0.1994% 1.7105 1.7015 03:48 1 3 GBP CAD 1 0.1994
CHF/CAD  1.3414 -0.0014 -0.1043% 1.3450 1.3394 03:48 1 3 CHF CAD 1 -0.1043
CAD/AUD  1.0730 -0.0020 -0.1860% 1.0783 1.0728 03:48 3 4 CAD AUD 1 -0.1860
CAD/NZD  1.1351 -0.0024 -0.2110% 1.1389 1.1329 03:49 3 4 CAD NZD 1 -0.2110
CAD/CNY  5.1281 +0.0063 +0.1230% 5.1334 5.1186 03:48 3 4 CAD CNY 1 0.1230
CAD/HKD  5.8385 +0.0160 +0.2757% 5.8416 5.8177 03:49 3 4 CAD HKD 1 0.2757
CAD/KRW  881.6300 -0.5000 -0.0567% 883.6200 879.9500 03:48 3 4 CAD KRW 0 -0.0567
CAD/SGD  1.0230 -0.0007 -0.0684% 1.0245 1.0209 03:48 3 4 CAD SGD 0 -0.0684
CAD/THB  23.6530 -0.0110 -0.0465% 23.6840 23.5700 03:47 3 4 CAD THB 0 -0.0465
CAD/TWD  22.7570 -0.0130 -0.0571% 22.7570 22.6540 24/05 3 4 CAD TWD 0 -0.0571
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 54.5150 -
RSI 14 52.3960 -
RSI 20 51.3090 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0010 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates