US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4829
Update: 01:32
Chg
+0.0057
Chg(%)
+0.3859%
Day low
Day high
$1.4768
$1.4867
 
 
 
 
 
 
Open: $1.47712
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.4986 - 1.4726 -0.21%
1 Month 1.5016 - 1.4531 +1.41%
2 Months 1.5016 - 1.4479 -0.16%
3 Months 1.5258 - 1.4479 -1.89%
52 Weeks 1.5279 - 1.3780 +1.61%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4890 +0.41%
20 Day SMA 1.4860 +0.21%
50 Day SMA 1.4770 -0.40%
100 Day SMA 1.4800 -0.20%
250 Day SMA 1.4500 -2.22%
Related FX rates
EUR/USD  1.1813 +0.0053 +0.4550% 1.1817 1.1739 01:32 1 3 EUR USD 1 0.4550
EUR/JPY  128.8175 -0.0195 -0.0151% 129.0940 128.4655 01:32 1 4 EUR JPY 1 -0.0151
GBP/EUR  1.0833 -0.0066 -0.6056% 1.0915 1.0822 01:32 1 1 GBP EUR 1 -0.6056
EUR/CHF  1.1389 +0.0004 +0.0343% 1.1421 1.1374 01:32 1 1 EUR CHF 1 0.0343
EUR/AUD  1.4953 +0.0090 +0.6042% 1.4963 1.4856 01:32 1 4 EUR AUD 1 0.6042
EUR/NZD  1.6363 +0.0202 +1.2487% 1.6391 1.6148 01:32 1 4 EUR NZD 1 1.2487
EUR/CAD  1.4829 +0.0057 +0.3831% 1.4867 1.4768 01:32 1 3 EUR CAD 1 0.3831
EUR/CNY  7.8641 +0.0325 +0.4150% 7.8683 7.8192 01:32 1 4 EUR CNY 1 0.4150
EUR/HKD  9.2432 +0.0418 +0.4543% 9.2476 9.1859 01:32 1 4 EUR HKD 1 0.4543
EUR/ARS  20.3840 +0.1450 +0.7164% 20.3840 20.2000 01:29 1 3 EUR ARS 0 0.7164
EUR/BRL  3.7203 -0.0043 -0.1154% 3.7372 3.7150 01:29 1 3 EUR BRL 0 -0.1154
EUR/CLP  757.0200 +3.1700 +0.4205% 758.3200 753.4300 01:29 1 3 EUR CLP 0 0.4205
EUR/COP  3,523.6100 +13.4800 +0.3840% 3,530.2700 3,505.4300 01:29 1 3 EUR COP 0 0.3840
EUR/CRC  680.4700 +3.9500 +0.5839% 680.5700 675.8000 01:29 1 3 EUR CRC 0 0.5839
EUR/CZK  26.1110 +0.0390 +0.1496% 26.1350 26.0400 01:32 1 1 EUR CZK 1 0.1496
EUR/DKK  7.4378 -0.0004 -0.0054% 7.4383 7.4360 01:32 1 1 EUR DKK 1 -0.0054
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.7300 -0.3200 -0.1056% 303.4200 301.9900 01:31 1 1 EUR HUF 1 -0.1056
EUR/IDR  15,767.0000 +87.0000 +0.5548% 15,775.0000 15,661.0000 01:29 1 4 EUR IDR 0 0.5548
EUR/ILS  4.2678 +0.0127 +0.2985% 4.2722 4.2408 01:32 1 2 EUR ILS 0 0.2985
EUR/INR  75.6864 +0.2758 +0.3657% 75.7216 75.2910 01:29 1 4 EUR INR 0 0.3657
EUR/KES  121.8510 +0.6180 +0.5098% 121.9030 121.0980 01:29 1 2 EUR KES 0 0.5098
EUR/KRW  1,331.7000 +1.9000 +0.1429% 1,334.4000 1,326.0000 01:29 1 4 EUR KRW 0 0.1429
EUR/MAD  11.1070 -0.0180 -0.1618% 11.1430 11.0970 01:29 1 2 EUR MAD 0 -0.1618
EUR/MMK  1,609.7800 +15.6300 +0.9805% 1,610.0200 1,587.1200 01:29 1 4 EUR MMK 0 0.9805
EUR/MOP  9.5214 +0.0398 +0.4198% 9.5231 9.4645 01:29 1 4 EUR MOP 0 0.4198
EUR/MXN  20.9186 +0.1499 +0.7218% 21.0500 20.7483 01:32 1 3 EUR MXN 0 0.7218
EUR/MYR  5.0558 +0.0220 +0.4370% 5.0566 5.0244 01:29 1 4 EUR MYR 0 0.4370
EUR/NOK  9.2964 -0.0055 -0.0592% 9.3200 9.2912 01:32 1 1 EUR NOK 1 -0.0592
EUR/PEN  3.8250 +0.0160 +0.4201% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.4201
EUR/PHP  60.4230 -0.0190 -0.0314% 60.4740 60.0810 01:29 1 4 EUR PHP 0 -0.0314
EUR/PLN  4.2848 +0.0128 +0.2996% 4.2883 4.2669 01:32 1 1 EUR PLN 1 0.2996
EUR/RUB  69.7580 +0.3790 +0.5463% 69.8710 69.3260 01:32 1 1 EUR RUB 1 0.5463
EUR/SEK  9.5315 +0.0115 +0.1210% 9.5477 9.5169 01:32 1 1 EUR SEK 1 0.1210
EUR/SGD  1.6078 +0.0056 +0.3495% 1.6089 1.5996 01:32 1 4 EUR SGD 0 0.3495
EUR/THB  39.3580 +0.3000 +0.7681% 39.3660 39.0130 01:29 1 4 EUR THB 0 0.7681
EUR/TRY  4.1104 -0.0001 -0.0024% 4.1350 4.1063 01:32 1 1 EUR TRY 1 -0.0024
EUR/TWD  35.7770 +0.1710 +0.4803% 35.8000 35.5250 01:29 1 4 EUR TWD 0 0.4803
EUR/VEF  11.7900 +0.0600 +0.5115% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.5115
EUR/VND  26,846.0000 +126.0000 +0.4716% 26,852.0000 26,698.0000 01:29 1 4 EUR VND 0 0.4716
EUR/ZAR  15.5628 +0.0212 +0.1364% 15.6624 15.4971 01:32 1 2 EUR ZAR 0 0.1364
USD/CAD  1.2551 -0.0011 -0.0876% 1.2595 1.2548 01:32 3 3 USD CAD 1 -0.0876
EUR/CAD  1.4829 +0.0057 +0.3831% 1.4867 1.4768 01:32 1 3 EUR CAD 1 0.3831
CAD/JPY  86.8700 -0.3710 -0.4253% 87.3460 86.5570 01:32 3 4 CAD JPY 1 -0.4253
GBP/CAD  1.6069 -0.0033 -0.2043% 1.6154 1.6049 01:32 1 3 GBP CAD 1 -0.2043
CHF/CAD  1.2996 +0.0032 +0.2468% 1.3045 1.2958 01:29 1 3 CHF CAD 1 0.2468
CAD/AUD  1.0080 +0.0023 +0.2287% 1.0086 1.0041 01:32 3 4 CAD AUD 1 0.2287
CAD/NZD  1.1024 +0.0099 +0.9062% 1.1039 1.0914 01:29 3 4 CAD NZD 1 0.9062
CAD/CNY  5.3026 +0.0034 +0.0642% 5.3031 5.2852 01:29 3 4 CAD CNY 1 0.0642
CAD/HKD  6.2317 +0.0053 +0.0859% 6.2331 6.2094 01:32 3 4 CAD HKD 1 0.0859
CAD/ARS  13.7426 +0.0498 +0.3637% 13.7438 13.6476 01:29 3 3 CAD ARS 1 0.3637
CAD/BRL  2.5081 -0.0120 -0.4762% 2.5161 2.5060 01:29 3 3 CAD BRL 1 -0.4762
CAD/DKK  5.0145 -0.0199 -0.3953% 5.0328 4.9978 01:32 3 1 CAD DKK 0 -0.3953
CAD/IDR  10,634.2000 +19.4000 +0.1828% 10,638.3000 10,588.3000 01:30 3 4 CAD IDR 0 0.1828
CAD/ILS  2.8785 -0.0023 -0.0798% 2.8804 2.8697 01:29 3 2 CAD ILS 0 -0.0798
CAD/INR 51.0080 0.0000 0.0000% 51.0200 50.8590 01:30 3 4 CAD INR 0 0.0000
CAD/KRW  898.4900 -2.0000 -0.2221% 900.3900 896.3000 01:30 3 4 CAD KRW 0 -0.2221
CAD/MXN  14.1022 +0.0461 +0.3280% 14.1865 14.0340 01:31 3 3 CAD MXN 1 0.3280
CAD/MYR  3.4048 +0.0030 +0.0882% 3.4051 3.3918 01:30 3 4 CAD MYR 0 0.0882
CAD/NOK  6.2654 -0.0279 -0.4433% 6.2929 6.2542 01:30 3 1 CAD NOK 0 -0.4433
CAD/SEK  6.4230 -0.0176 -0.2733% 6.4445 6.4136 01:32 3 1 CAD SEK 0 -0.2733
CAD/SGD  1.0840 -0.0004 -0.0369% 1.0847 1.0810 01:31 3 4 CAD SGD 0 -0.0369
CAD/THB  26.5660 +0.1120 +0.4234% 26.5790 26.3960 01:29 3 4 CAD THB 0 0.4234
CAD/TWD  24.1270 +0.0280 +0.1162% 24.1460 24.0300 01:29 3 4 CAD TWD 0 0.1162
CAD/ZAR  10.5025 -0.0242 -0.2299% 10.5576 10.4804 01:29 3 2 CAD ZAR 0 -0.2299
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 42.0280 -
RSI 14 46.5990 -
RSI 20 48.2890 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) 0.0020 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates