US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.5522
Update: 11:58
Chg
+0.0003
Chg(%)
+0.0193%
Day low
Day high
$1.5507
$1.5530
 
 
 
 
 
 
Open: $1.5523
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5528 - 1.5389 +0.60%
1 Month 1.5739 - 1.5389 -0.65%
2 Months 1.5739 - 1.5389 -0.68%
3 Months 1.5978 - 1.5376 +0.17%
52 Weeks 1.5986 - 1.4264 +5.94%
Recent Statistic
Period Price Pre %
10 Day SMA 1.5500 -0.14%
20 Day SMA 1.5550 +0.18%
50 Day SMA 1.5570 +0.31%
100 Day SMA 1.5500 -0.14%
250 Day SMA 1.5140 -2.46%
Related FX rates
EUR/USD  1.1775 +0.0008 +0.0680% 1.1775 1.1762 11:58 1 3 EUR USD 1 0.0680
EUR/JPY  124.2765 +0.2415 +0.1947% 124.3140 124.0200 11:58 1 4 EUR JPY 1 0.1947
GBP/EUR  1.0992 +0.0002 +0.0182% 1.1005 1.0988 11:58 1 1 GBP EUR 1 0.0182
EUR/CHF  1.0713 +0.0004 +0.0374% 1.0715 1.0706 11:58 1 1 EUR CHF 1 0.0374
EUR/AUD  1.6707 +0.0068 +0.4087% 1.6717 1.6636 11:58 1 4 EUR AUD 1 0.4087
EUR/NZD  1.7876 +0.0068 +0.3819% 1.7903 1.7795 11:58 1 4 EUR NZD 1 0.3819
EUR/CAD  1.5522 +0.0003 +0.0193% 1.5530 1.5507 11:58 1 3 EUR CAD 1 0.0193
EUR/CNY  7.8612 +0.0063 +0.0802% 7.8612 7.8350 11:20 1 4 EUR CNY 1 0.0802
EUR/HKD  9.1241 +0.0061 +0.0669% 9.1245 9.1143 11:58 1 4 EUR HKD 1 0.0669
EUR/KRW  1,339.2900 -2.2700 -0.1692% 1,341.7800 1,338.7700 11:45 1 4 EUR KRW 0 -0.1692
EUR/SGD  1.5979 +0.0014 +0.0877% 1.5993 1.5928 11:58 1 4 EUR SGD 0 0.0877
EUR/THB  36.7250 +0.0760 +0.2074% 36.7370 36.6440 11:42 1 4 EUR THB 0 0.2074
EUR/TWD 32.7991 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/CAD  1.3182 -0.0002 -0.0152% 1.3199 1.3176 11:58 3 3 USD CAD 1 -0.0152
EUR/CAD  1.5522 +0.0003 +0.0193% 1.5530 1.5507 11:58 1 3 EUR CAD 1 0.0193
CAD/JPY  80.0560 +0.2100 +0.2630% 80.0930 79.7060 11:58 3 4 CAD JPY 1 0.2630
GBP/CAD  1.7070 +0.0009 +0.0528% 1.7082 1.7052 11:58 1 3 GBP CAD 1 0.0528
CHF/CAD  1.4488 -0.0002 -0.0138% 1.4495 1.4476 11:58 1 3 CHF CAD 1 -0.0138
CAD/AUD  1.0761 +0.0039 +0.3637% 1.0767 1.0711 11:58 3 4 CAD AUD 1 0.3637
CAD/NZD  1.1516 +0.0049 +0.4273% 1.1526 1.1464 11:58 3 4 CAD NZD 1 0.4273
CAD/CNY  5.0626 +0.0017 +0.0336% 5.0633 5.0470 11:58 3 4 CAD CNY 1 0.0336
CAD/HKD  5.8750 +0.0035 +0.0596% 5.8779 5.8679 11:58 3 4 CAD HKD 1 0.0596
CAD/KRW  862.8138 -1.1213 -0.1298% 865.4363 861.9088 11:58 3 4 CAD KRW 0 -0.1298
CAD/SGD  1.0288 +0.0005 +0.0486% 1.0302 1.0219 11:58 3 4 CAD SGD 0 0.0486
CAD/THB  23.6510 +0.0446 +0.1889% 23.6664 23.6022 11:57 3 4 CAD THB 0 0.1889
CAD/TWD  21.1290 -0.0284 -0.1342% 21.1290 21.1290 09:00 3 4 CAD TWD 0 -0.1342
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 48.6330 -
RSI 14 47.4860 -
RSI 20 47.9220 -
MACD(8/17 Day) -0.0030 Bearish
MACD(12/25 Day) -0.0030 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates