US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.5325
Update: 18:39
Chg
-0.0014
Chg(%)
-0.0913%
Day low
Day high
$1.5267
$1.5382
 
 
 
 
 
 
Open: $1.5338
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5360 - 1.5122 +0.22%
1 Month 1.5360 - 1.4918 +1.18%
2 Months 1.5713 - 1.4918 -1.97%
3 Months 1.6151 - 1.4918 -4.95%
52 Weeks 1.6151 - 1.4442 +4.02%
Recent Statistic
Period Price Pre %
10 Day SMA 1.5280 -0.29%
20 Day SMA 1.5190 -0.88%
50 Day SMA 1.5320 -0.03%
100 Day SMA 1.5530 +1.34%
250 Day SMA 1.5150 -1.14%
Related FX rates
EUR/USD  1.1547 -0.0071 -0.6111% 1.1642 1.1529 18:39 1 3 EUR USD 1 -0.6111
EUR/JPY  126.8375 -1.6260 -1.2657% 128.4875 126.6375 18:39 1 4 EUR JPY 1 -1.2657
GBP/EUR  1.1400 +0.0002 +0.0175% 1.1422 1.1388 18:39 1 1 GBP EUR 1 0.0175
EUR/CHF  1.1497 -0.0065 -0.5622% 1.1568 1.1490 18:39 1 1 EUR CHF 1 -0.5622
EUR/AUD  1.5680 +0.0033 +0.2109% 1.5747 1.5636 18:39 1 4 EUR AUD 1 0.2109
EUR/NZD  1.6740 -0.0006 -0.0358% 1.6829 1.6703 18:39 1 4 EUR NZD 1 -0.0358
EUR/CAD  1.5325 -0.0014 -0.0913% 1.5382 1.5267 18:39 1 3 EUR CAD 1 -0.0913
EUR/CNY  7.4744 +0.0006 +0.0080% 7.4980 7.4215 18:39 1 4 EUR CNY 1 0.0080
EUR/HKD  9.0619 -0.0578 -0.6338% 9.1376 9.0489 18:39 1 4 EUR HKD 1 -0.6338
EUR/KRW  1,285.5300 +4.4300 +0.3458% 1,290.0600 1,281.1000 18:38 1 4 EUR KRW 0 0.3458
EUR/SGD  1.5670 -0.0024 -0.1529% 1.5734 1.5660 18:39 1 4 EUR SGD 0 -0.1529
EUR/THB  37.8337 -0.0953 -0.2513% 38.0490 37.8000 18:39 1 4 EUR THB 0 -0.2513
EUR/TWD 34.0394 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/CAD  1.3269 +0.0071 +0.5380% 1.3272 1.3193 18:39 3 3 USD CAD 1 0.5380
EUR/CAD  1.5325 -0.0014 -0.0913% 1.5382 1.5267 18:39 1 3 EUR CAD 1 -0.0913
CAD/JPY  82.7530 -0.9810 -1.1716% 83.7600 82.7099 18:39 3 4 CAD JPY 1 -1.1716
GBP/CAD  1.7471 -0.0016 -0.0915% 1.7542 1.7427 18:39 1 3 GBP CAD 1 -0.0915
CHF/CAD  1.3325 +0.0060 +0.4523% 1.3338 1.3253 18:39 1 3 CHF CAD 1 0.4523
CAD/AUD  1.0231 +0.0030 +0.2941% 1.0266 1.0195 18:39 3 4 CAD AUD 1 0.2941
CAD/NZD  1.0921 +0.0006 +0.0550% 1.0967 1.0897 18:39 3 4 CAD NZD 1 0.0550
CAD/CNY  4.8769 +0.0056 +0.1150% 4.8922 4.8289 18:39 3 4 CAD CNY 1 0.1150
CAD/HKD  5.9111 -0.0328 -0.5510% 5.9467 5.9103 18:39 3 4 CAD HKD 1 -0.5510
CAD/KRW  838.5700 +3.5101 +0.4203% 842.7600 833.8099 18:39 3 4 CAD KRW 0 0.4203
CAD/SGD  1.0222 -0.0010 -0.0977% 1.0268 1.0197 18:39 3 4 CAD SGD 0 -0.0977
CAD/THB  24.6830 -0.0330 -0.1335% 24.8050 24.6800 18:39 3 4 CAD THB 0 -0.1335
CAD/TWD  22.1530 -0.0869 -0.3907% 22.1530 22.1530 08:00 3 4 CAD TWD 0 -0.3907
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 59.6590 -
RSI 14 55.5640 -
RSI 20 52.2180 -
MACD(8/17 Day) 0.0040 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates