US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4653
Update: 00:25
Chg
+0.0027
Chg(%)
+0.1846%
Day low
Day high
$1.4605
$1.4686
 
 
 
 
 
 
Open: $1.463
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.4758 - 1.4596 +0.14%
1 Month 1.4771 - 1.4542 +0.42%
2 Months 1.4771 - 1.4453 +0.25%
3 Months 1.4771 - 1.4412 +0.83%
52 Weeks 1.5649 - 1.4412 -3.76%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4650 -0.02%
20 Day SMA 1.4640 -0.09%
50 Day SMA 1.4610 -0.29%
100 Day SMA 1.4640 -0.09%
250 Day SMA 1.4880 +1.55%
Related FX rates
EUR/USD  1.1046 -0.0056 -0.5089% 1.1108 1.1039 00:24 1 3 EUR USD 1 -0.5089
EUR/JPY  120.0500 -0.7035 -0.5826% 120.8005 119.9805 00:25 1 4 EUR JPY 1 -0.5826
GBP/EUR  1.1870 +0.0023 +0.1941% 1.1871 1.1808 00:24 1 1 GBP EUR 1 0.1941
EUR/CHF  1.0953 -0.0009 -0.0775% 1.0978 1.0945 00:25 1 1 EUR CHF 1 -0.0775
EUR/AUD  1.6170 -0.0075 -0.4648% 1.6255 1.6166 00:25 1 4 EUR AUD 1 -0.4648
EUR/NZD  1.6846 -0.0111 -0.6546% 1.6974 1.6837 00:25 1 4 EUR NZD 1 -0.6546
EUR/CAD  1.4653 +0.0027 +0.1846% 1.4686 1.4605 00:25 1 3 EUR CAD 1 0.1846
EUR/CNY  7.7647 -0.0440 -0.5635% 7.8206 7.7578 00:15 1 4 EUR CNY 1 -0.5635
EUR/HKD  8.6479 -0.0436 -0.5022% 8.6955 8.6409 00:25 1 4 EUR HKD 1 -0.5022
EUR/KRW  1,311.7000 -6.4000 -0.4855% 1,322.5100 1,311.2000 00:15 1 4 EUR KRW 0 -0.4855
EUR/SGD  1.5036 -0.0071 -0.4700% 1.5118 1.5021 00:24 1 4 EUR SGD 0 -0.4700
EUR/THB  33.5000 -0.1990 -0.5905% 33.7070 33.4870 00:12 1 4 EUR THB 0 -0.5905
EUR/TWD  32.7881 -0.0105 -0.0320% 32.7881 32.7881 06/12 1 4 EUR TWD 0 -0.0320
USD/CAD  1.3261 +0.0091 +0.6910% 1.3267 1.3167 00:25 3 3 USD CAD 1 0.6910
EUR/CAD  1.4653 +0.0027 +0.1846% 1.4686 1.4605 00:25 1 3 EUR CAD 1 0.1846
CAD/JPY  81.9270 -0.6350 -0.7691% 82.5789 81.8960 00:25 3 4 CAD JPY 1 -0.7691
GBP/CAD  1.7395 +0.0064 +0.3693% 1.7407 1.7275 00:24 1 3 GBP CAD 1 0.3693
CHF/CAD  1.3376 +0.0036 +0.2699% 1.3393 1.3320 00:24 1 3 CHF CAD 1 0.2699
CAD/AUD  1.1030 -0.0076 -0.6843% 1.1111 1.1013 00:25 3 4 CAD AUD 1 -0.6843
CAD/NZD  1.1494 -0.0098 -0.8454% 1.1597 1.1481 00:24 3 4 CAD NZD 1 -0.8454
CAD/CNY  5.2974 -0.0429 -0.8033% 5.3416 5.2927 00:24 3 4 CAD CNY 1 -0.8033
CAD/HKD  5.9001 -0.0408 -0.6859% 5.9416 5.8975 00:25 3 4 CAD HKD 1 -0.6859
CAD/KRW  895.6050 -6.3516 -0.7042% 904.0493 895.2700 00:24 3 4 CAD KRW 0 -0.7042
CAD/SGD  1.0259 -0.0068 -0.6585% 1.0329 1.0253 00:25 3 4 CAD SGD 0 -0.6585
CAD/THB  22.8594 -0.1799 -0.7808% 23.0412 22.8408 00:25 3 4 CAD THB 0 -0.7808
CAD/TWD  22.4323 -0.0032 -0.0143% 22.4323 22.4098 06/12 3 4 CAD TWD 0 -0.0143
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 46.5200 -
RSI 14 48.9700 -
RSI 20 49.7570 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates