US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4491
Update: 04:31
Chg
-0.0028
Chg(%)
-0.1929%
Day low
Day high
$1.4475
$1.4537
 
 
 
 
 
 
Open: $1.4523
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.4580 - 1.4460 -0.22%
1 Month 1.4657 - 1.4332 -0.73%
2 Months 1.4771 - 1.4332 -1.40%
3 Months 1.4771 - 1.4332 -1.09%
52 Weeks 1.5223 - 1.4332 -3.95%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4515 +0.17%
20 Day SMA 1.4545 +0.37%
50 Day SMA 1.4603 +0.77%
100 Day SMA 1.4593 +0.71%
250 Day SMA 1.4803 +2.15%
Related FX rates
EUR/USD  1.1091 -0.0044 -0.3952% 1.1141 1.1085 18/01 1 3 EUR USD 1 -0.3952
EUR/JPY  122.1605 -0.4795 -0.3910% 122.8045 122.0900 18/01 1 4 EUR JPY 1 -0.3910
GBP/EUR  1.1734 -0.0005 -0.0426% 1.1779 1.1721 18/01 1 1 GBP EUR 1 -0.0426
EUR/CHF  1.0732 -0.0011 -0.1070% 1.0755 1.0732 18/01 1 1 EUR CHF 1 -0.1070
EUR/AUD  1.6126 -0.0015 -0.0929% 1.6173 1.6098 18/01 1 4 EUR AUD 1 -0.0929
EUR/NZD  1.6761 -0.0007 -0.0417% 1.6795 1.6737 18/01 1 4 EUR NZD 1 -0.0417
EUR/CAD  1.4491 -0.0028 -0.1929% 1.4537 1.4475 18/01 1 3 EUR CAD 1 -0.1929
EUR/CNY  7.5994 -0.0509 -0.6653% 7.6517 7.5947 18/01 1 4 EUR CNY 1 -0.6653
EUR/HKD  8.6135 -0.0385 -0.4450% 8.6570 8.6104 18/01 1 4 EUR HKD 1 -0.4450
EUR/KRW  1,286.4800 -5.4100 -0.4188% 1,292.0000 1,284.4600 18/01 1 4 EUR KRW 0 -0.4188
EUR/SGD  1.4941 -0.0051 -0.3402% 1.5008 1.4931 18/01 1 4 EUR SGD 0 -0.3402
EUR/THB  33.6420 -0.1519 -0.4495% 33.9380 33.6390 18/01 1 4 EUR THB 0 -0.4495
EUR/TWD  32.2913 -0.0885 -0.2733% 32.2913 32.2913 18/01 1 4 EUR TWD 0 -0.2733
USD/CAD  1.3061 +0.0022 +0.1687% 1.3072 1.3030 18/01 3 3 USD CAD 1 0.1687
EUR/CAD  1.4491 -0.0028 -0.1929% 1.4537 1.4475 18/01 1 3 EUR CAD 1 -0.1929
CAD/JPY  84.3020 -0.1480 -0.1753% 84.5669 84.2200 18/01 3 4 CAD JPY 1 -0.1753
GBP/CAD  1.7006 -0.0044 -0.2581% 1.7106 1.6996 18/01 1 3 GBP CAD 1 -0.2581
CHF/CAD  1.3500 -0.0012 -0.0888% 1.3525 1.3466 18/01 1 3 CHF CAD 1 -0.0888
CAD/AUD  1.1125 +0.0013 +0.1170% 1.1150 1.1091 18/01 3 4 CAD AUD 1 0.1170
CAD/NZD  1.1569 +0.0025 +0.2166% 1.1581 1.1527 18/01 3 4 CAD NZD 1 0.2166
CAD/CNY  5.2435 -0.0241 -0.4575% 5.2691 5.2390 18/01 3 4 CAD CNY 1 -0.4575
CAD/HKD  5.9424 -0.0138 -0.2317% 5.9585 5.9379 18/01 3 4 CAD HKD 1 -0.2317
CAD/KRW  888.6151 -1.0763 -0.1210% 890.3347 885.8359 18/01 3 4 CAD KRW 0 -0.1210
CAD/SGD  1.0308 -0.0014 -0.1356% 1.0330 1.0300 18/01 3 4 CAD SGD 0 -0.1356
CAD/THB  23.2125 -0.0425 -0.1828% 23.3539 23.2002 18/01 3 4 CAD THB 0 -0.1828
CAD/TWD  22.2695 +0.0185 +0.0831% 22.2854 22.2695 18/01 3 4 CAD TWD 0 0.0831
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 42.3950 -
RSI 14 42.9490 -
RSI 20 44.0800 -
MACD(8/17 Day) -0.0010 Bearish
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates