US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4853
Update: 01:18
Chg
+0.0007
Chg(%)
+0.0472%
Day low
Day high
$1.4817
$1.4881
 
 
 
 
 
 
Open: $1.4846
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.4874 - 1.4685 +0.57%
1 Month 1.4874 - 1.4489 +0.80%
2 Months 1.5073 - 1.4442 +0.21%
3 Months 1.5073 - 1.4442 +1.58%
52 Weeks 1.5279 - 1.3780 +2.45%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4780 -0.49%
20 Day SMA 1.4730 -0.83%
50 Day SMA 1.4730 -0.83%
100 Day SMA 1.4760 -0.63%
250 Day SMA 1.4510 -2.31%
Related FX rates
EUR/USD  1.1742 -0.0022 -0.1913% 1.1775 1.1731 01:18 1 3 EUR USD 1 -0.1913
EUR/JPY  133.4865 -0.4300 -0.3211% 134.0985 133.4650 01:18 1 4 EUR JPY 1 -0.3211
GBP/EUR  1.1249 +0.0047 +0.4196% 1.1251 1.1197 01:18 1 1 GBP EUR 1 0.4196
EUR/CHF  1.1577 -0.0012 -0.1035% 1.1600 1.1569 01:18 1 1 EUR CHF 1 -0.1035
EUR/AUD  1.5044 +0.0002 +0.0100% 1.5069 1.5012 01:18 1 4 EUR AUD 1 0.0100
EUR/NZD  1.6864 -0.0059 -0.3486% 1.6956 1.6825 01:18 1 4 EUR NZD 1 -0.3486
EUR/CAD  1.4853 +0.0007 +0.0472% 1.4881 1.4817 01:18 1 3 EUR CAD 1 0.0472
EUR/CNY  7.7880 +0.0010 +0.0128% 7.8092 7.7255 01:15 1 4 EUR CNY 1 0.0128
EUR/HKD  9.1604 -0.0190 -0.2070% 9.1876 9.1523 01:18 1 4 EUR HKD 1 -0.2070
EUR/KRW  1,326.8200 -4.8900 -0.3672% 1,329.1800 1,305.1340 01:15 1 4 EUR KRW 0 -0.3672
EUR/SGD  1.5999 -0.0019 -0.1186% 1.6034 1.5980 01:18 1 4 EUR SGD 0 -0.1186
EUR/THB  38.9490 -0.0800 -0.2050% 39.0690 38.8700 01:17 1 4 EUR THB 0 -0.2050
EUR/TWD  34.5405 -0.1751 -0.5044% 34.5405 34.5405 23/10 1 4 EUR TWD 0 -0.5044
USD/CAD  1.2647 +0.0028 +0.2219% 1.2656 1.2611 01:18 3 3 USD CAD 1 0.2219
EUR/CAD  1.4853 +0.0007 +0.0472% 1.4881 1.4817 01:18 1 3 EUR CAD 1 0.0472
CAD/JPY  89.8710 -0.2850 -0.3161% 90.2770 89.8010 01:18 3 4 CAD JPY 1 -0.3161
GBP/CAD  1.6707 +0.0072 +0.4328% 1.6712 1.6617 01:18 1 3 GBP CAD 1 0.4328
CHF/CAD  1.2826 +0.0020 +0.1562% 1.2835 1.2777 01:18 1 3 CHF CAD 1 0.1562
CAD/AUD  1.0128 +0.0003 +0.0296% 1.0141 1.0114 01:18 3 4 CAD AUD 1 0.0296
CAD/NZD  1.1352 -0.0042 -0.3686% 1.1410 1.1330 01:18 3 4 CAD NZD 1 -0.3686
CAD/CNY  5.2436 +0.0234 +0.4483% 5.2572 5.2131 01:17 3 4 CAD CNY 1 0.4483
CAD/HKD  6.1660 -0.0135 -0.2185% 6.1845 6.1612 01:18 3 4 CAD HKD 1 -0.2185
CAD/KRW  893.2300 -3.8100 -0.4247% 897.2200 878.0600 01:18 3 4 CAD KRW 0 -0.4247
CAD/SGD  1.0769 -0.0019 -0.1761% 1.0794 1.0753 01:18 3 4 CAD SGD 0 -0.1761
CAD/THB  26.2160 -0.0840 -0.3194% 26.3060 26.1830 01:18 3 4 CAD THB 0 -0.3194
CAD/TWD  23.2870 -0.2520 -1.0706% 23.3690 23.2870 23/10 3 4 CAD TWD 0 -1.0706
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 65.9460 -
RSI 14 60.0350 -
RSI 20 56.3730 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0030 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates