US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.5620
Update: 11:12
Chg
+0.0005
Chg(%)
+0.0320%
Day low
Day high
$1.5605
$1.5626
 
 
 
 
 
 
Open: $1.5619
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5824 - 1.5586 -0.96%
1 Month 1.5978 - 1.5376 +0.70%
2 Months 1.5978 - 1.5152 +2.07%
3 Months 1.5978 - 1.5053 +2.99%
52 Weeks 1.5986 - 1.4264 +5.36%
Recent Statistic
Period Price Pre %
10 Day SMA 1.5690 +0.45%
20 Day SMA 1.5670 +0.32%
50 Day SMA 1.5460 -1.02%
100 Day SMA 1.5360 -1.66%
250 Day SMA 1.4950 -4.29%
Related FX rates
EUR/USD  1.1804 -0.0005 -0.0423% 1.1819 1.1800 11:13 1 3 EUR USD 1 -0.0423
EUR/JPY  126.2250 -0.0310 -0.0246% 126.4440 126.2000 11:12 1 4 EUR JPY 1 -0.0246
GBP/EUR 1.1055 0.0000 0.0000% 1.1063 1.1046 11:12 1 1 GBP EUR 1 0.0000
EUR/CHF  1.0745 -0.0002 -0.0186% 1.0750 1.0741 11:12 1 1 EUR CHF 1 -0.0186
EUR/AUD  1.6544 +0.0023 +0.1392% 1.6546 1.6514 11:13 1 4 EUR AUD 1 0.1392
EUR/NZD  1.8073 +0.0045 +0.2496% 1.8073 1.7972 11:12 1 4 EUR NZD 1 0.2496
EUR/CAD  1.5620 +0.0005 +0.0320% 1.5626 1.5605 11:12 1 3 EUR CAD 1 0.0320
EUR/CNY 8.1925 0.0000 0.0000% 8.1992 8.1723 11:09 1 4 EUR CNY 1 0.0000
EUR/HKD  9.1472 -0.0033 -0.0361% 9.1589 9.1444 11:13 1 4 EUR HKD 1 -0.0361
EUR/KRW  1,399.3600 +1.0100 +0.0722% 1,400.1100 1,398.1600 11:09 1 4 EUR KRW 0 0.0722
EUR/SGD  1.6213 -0.0004 -0.0247% 1.6226 1.6186 11:12 1 4 EUR SGD 0 -0.0247
EUR/THB  36.6180 -0.0230 -0.0628% 36.6580 36.6120 11:09 1 4 EUR THB 0 -0.0628
EUR/TWD 33.8403 0.0000 0.0000% N/A N/A 04:59 1 4 EUR TWD 0 0.0000
USD/CAD  1.3229 +0.0009 +0.0681% 1.3232 1.3205 11:12 3 3 USD CAD 1 0.0681
EUR/CAD  1.5620 -0.0001 -0.0064% 1.5626 1.5605 11:12 1 3 EUR CAD 1 -0.0064
CAD/JPY  80.8205 -0.0225 -0.0278% 80.9530 80.4650 11:12 3 4 CAD JPY 1 -0.0278
GBP/CAD  1.7269 +0.0006 +0.0348% 1.7282 1.7245 11:12 1 3 GBP CAD 1 0.0348
CHF/CAD  1.4533 +0.0008 +0.0551% 1.4541 1.4512 11:12 1 3 CHF CAD 1 0.0551
CAD/AUD  1.0593 +0.0017 +0.1607% 1.0594 1.0568 11:12 3 4 CAD AUD 1 0.1607
CAD/NZD  1.1568 +0.0026 +0.2253% 1.1569 1.1536 11:12 3 4 CAD NZD 1 0.2253
CAD/CNY  5.2446 -0.0003 -0.0057% 5.2496 5.2318 11:12 3 4 CAD CNY 1 -0.0057
CAD/HKD  5.8550 -0.0039 -0.0666% 5.8618 5.8530 11:12 3 4 CAD HKD 1 -0.0666
CAD/KRW  896.7709 +0.4508 +0.0503% 897.3883 894.6324 11:12 3 4 CAD KRW 0 0.0503
CAD/SGD  1.0380 +0.0001 +0.0096% 1.0386 1.0366 11:12 3 4 CAD SGD 0 0.0096
CAD/THB  23.4415 -0.0205 -0.0874% 23.4795 23.4323 11:12 3 4 CAD THB 0 -0.0874
CAD/TWD  21.6643 +0.0558 +0.2582% 21.6643 21.6643 09:00 3 4 CAD TWD 0 0.2582
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 46.1850 -
RSI 14 51.5850 -
RSI 20 53.8530 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0050 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates