US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4799
Update: 04:31
Chg
+0.0065
Chg(%)
+0.4412%
Day low
Day high
$1.4715
$1.4848
 
 
 
 
 
 
Open: $1.4736
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.4799 - 1.4704 +0.57%
1 Month 1.4994 - 1.4575 +1.02%
2 Months 1.5052 - 1.4575 -1.48%
3 Months 1.5145 - 1.4575 -1.76%
52 Weeks 1.5649 - 1.4575 -1.97%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4770 -0.20%
20 Day SMA 1.4750 -0.33%
50 Day SMA 1.4770 -0.20%
100 Day SMA 1.4910 +0.75%
250 Day SMA 1.5020 +1.49%
Related FX rates
EUR/USD  1.1136 +0.0056 +0.5100% 1.1150 1.1050 04:31 1 3 EUR USD 1 0.5100
EUR/JPY  117.4000 -0.5000 -0.4241% 118.1300 117.2455 04:31 1 4 EUR JPY 1 -0.4241
GBP/EUR  1.1023 -0.0028 -0.2534% 1.1063 1.0995 04:31 1 1 GBP EUR 1 -0.2534
EUR/CHF  1.0858 -0.0039 -0.3625% 1.0926 1.0853 04:31 1 1 EUR CHF 1 -0.3625
EUR/AUD  1.6494 +0.0099 +0.6008% 1.6519 1.6355 04:31 1 4 EUR AUD 1 0.6008
EUR/NZD  1.7423 +0.0024 +0.1379% 1.7446 1.7303 04:31 1 4 EUR NZD 1 0.1379
EUR/CAD  1.4799 +0.0065 +0.4412% 1.4848 1.4715 04:31 1 3 EUR CAD 1 0.4412
EUR/CNY  7.8915 +0.0518 +0.6607% 7.9057 7.8178 04:31 1 4 EUR CNY 1 0.6607
EUR/HKD  8.7334 +0.0479 +0.5515% 8.7441 8.6645 04:31 1 4 EUR HKD 1 0.5515
EUR/KRW  1,351.8000 +11.9000 +0.8881% 1,355.7000 1,335.5000 04:31 1 4 EUR KRW 0 0.8881
EUR/SGD  1.5444 +0.0094 +0.6124% 1.5465 1.5323 04:31 1 4 EUR SGD 0 0.6124
EUR/THB  34.0800 -0.0159 -0.0466% 34.2070 33.9290 04:31 1 4 EUR THB 0 -0.0466
EUR/TWD  33.6599 -0.0681 -0.2019% 33.6599 33.6599 04:31 1 4 EUR TWD 0 -0.2019
USD/CAD  1.3291 -0.0007 -0.0526% 1.3335 1.3275 04:31 3 3 USD CAD 1 -0.0526
EUR/CAD  1.4799 +0.0065 +0.4412% 1.4848 1.4715 04:31 1 3 EUR CAD 1 0.4412
CAD/JPY  79.3400 -0.6700 -0.8374% 80.1450 79.0210 04:31 3 4 CAD JPY 1 -0.8374
GBP/CAD  1.6319 +0.0026 +0.1596% 1.6355 1.6232 04:31 1 3 GBP CAD 1 0.1596
CHF/CAD  1.3627 +0.0115 +0.8511% 1.3667 1.3478 04:31 1 3 CHF CAD 1 0.8511
CAD/AUD  1.1143 +0.0018 +0.1618% 1.1146 1.1096 04:31 3 4 CAD AUD 1 0.1618
CAD/NZD  1.1773 -0.0029 -0.2457% 1.1809 1.1711 04:31 3 4 CAD NZD 1 -0.2457
CAD/CNY  5.3305 +0.0095 +0.1785% 5.3353 5.3056 04:31 3 4 CAD CNY 1 0.1785
CAD/HKD  5.8976 +0.0047 +0.0798% 5.9039 5.8771 04:31 3 4 CAD HKD 1 0.0798
CAD/KRW  912.1700 +2.3600 +0.2594% 915.4700 906.8700 04:31 3 4 CAD KRW 0 0.2594
CAD/SGD  1.0432 +0.0015 +0.1440% 1.0437 1.0399 04:31 3 4 CAD SGD 0 0.1440
CAD/THB  23.0210 -0.1080 -0.4669% 23.1490 22.9570 04:31 3 4 CAD THB 0 -0.4669
CAD/TWD  22.8649 -0.0601 -0.2622% 22.8870 22.8649 04:31 3 4 CAD TWD 0 -0.2622
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 45.8550 -
RSI 14 47.1390 -
RSI 20 46.8950 -
MACD(8/17 Day) N/A -
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates