US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4651
Update: 04:31
Chg
+0.0041
Chg(%)
+0.2806%
Day low
Day high
$1.4602
$1.4655
 
 
 
 
 
 
Open: $1.4621
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.4683 - 1.4532 +0.54%
1 Month 1.4688 - 1.4412 +0.18%
2 Months 1.4858 - 1.4412 -0.86%
3 Months 1.4994 - 1.4412 +0.03%
52 Weeks 1.5649 - 1.4412 -2.92%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4603 -0.33%
20 Day SMA 1.4572 -0.54%
50 Day SMA 1.4639 -0.09%
100 Day SMA 1.4735 +0.57%
250 Day SMA 1.4952 +2.06%
Related FX rates
EUR/USD  1.1160 +0.0039 +0.3462% 1.1164 1.1113 19/10 1 3 EUR USD 1 0.3462
EUR/JPY  120.9895 +0.1545 +0.1279% 121.0640 120.6400 19/10 1 4 EUR JPY 1 0.1279
GBP/EUR  1.1601 +0.0018 +0.1554% 1.1614 1.1540 19/10 1 1 GBP EUR 1 0.1554
EUR/CHF  1.0986 +0.0000 +0.0046% 1.1006 1.0973 19/10 1 1 EUR CHF 1 0.0046
EUR/AUD  1.6282 -0.0013 -0.0828% 1.6304 1.6257 19/10 1 4 EUR AUD 1 -0.0828
EUR/NZD  1.7478 -0.0040 -0.2283% 1.7535 1.7444 19/10 1 4 EUR NZD 1 -0.2283
EUR/CAD  1.4651 +0.0041 +0.2806% 1.4655 1.4602 19/10 1 3 EUR CAD 1 0.2806
EUR/CNY  7.8964 +0.0331 +0.4209% 7.8964 7.8167 19/10 1 4 EUR CNY 1 0.4209
EUR/HKD  8.7521 +0.0292 +0.3348% 8.7544 8.7140 19/10 1 4 EUR HKD 1 0.3348
EUR/KRW  1,315.0200 +4.8100 +0.3671% 1,316.0300 1,310.1500 19/10 1 4 EUR KRW 0 0.3671
EUR/SGD  1.5217 +0.0039 +0.2570% 1.5224 1.5165 19/10 1 4 EUR SGD 0 0.2570
EUR/THB  33.7990 +0.1100 +0.3265% 33.7990 33.6070 19/10 1 4 EUR THB 0 0.3265
EUR/TWD  33.0420 +0.0200 +0.0606% 33.0420 33.0420 19/10 1 4 EUR TWD 0 0.0606
USD/CAD  1.3121 -0.0015 -0.1180% 1.3142 1.3116 19/10 3 3 USD CAD 1 -0.1180
EUR/CAD  1.4651 +0.0041 +0.2806% 1.4655 1.4602 19/10 1 3 EUR CAD 1 0.2806
CAD/JPY  82.5980 -0.0800 -0.0968% 82.7690 82.4629 19/10 3 4 CAD JPY 1 -0.0968
GBP/CAD  1.6995 +0.0066 +0.3899% 1.7015 1.6867 19/10 1 3 GBP CAD 1 0.3899
CHF/CAD  1.3332 +0.0038 +0.2858% 1.3336 1.3280 19/10 1 3 CHF CAD 1 0.2858
CAD/AUD  1.1112 -0.0040 -0.3587% 1.1158 1.1107 19/10 3 4 CAD AUD 1 -0.3587
CAD/NZD  1.1926 -0.0064 -0.5338% 1.1994 1.1919 19/10 3 4 CAD NZD 1 -0.5338
CAD/CNY  5.3892 +0.0079 +0.1468% 5.3907 5.3438 19/10 3 4 CAD CNY 1 0.1468
CAD/HKD  5.9736 +0.0054 +0.0905% 5.9752 5.9634 19/10 3 4 CAD HKD 1 0.0905
CAD/KRW  897.9376 +1.1538 +0.1287% 899.5841 895.9096 19/10 3 4 CAD KRW 0 0.1287
CAD/SGD  1.0386 +0.0001 +0.0096% 1.0397 1.0374 19/10 3 4 CAD SGD 0 0.0096
CAD/THB  23.0667 +0.0091 +0.0395% 23.0728 22.9988 19/10 3 4 CAD THB 0 0.0395
CAD/TWD  22.5983 +0.0560 +0.2484% 22.5983 22.5959 19/10 3 4 CAD TWD 0 0.2484
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 60.3510 -
RSI 14 55.4760 -
RSI 20 52.4860 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) N/A -
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates