US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/CAD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.5584
Update: 23:45
Chg
+0.0007
Chg(%)
+0.0449%
Day low
Day high
$1.5547
$1.5598
 
 
 
 
 
 
Open: $1.5579
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5646 - 1.5401 +0.64%
1 Month 1.5646 - 1.5177 +2.06%
2 Months 1.5646 - 1.4816 +2.19%
3 Months 1.5646 - 1.4816 +3.58%
52 Weeks 1.5646 - 1.3803 +12.14%
Recent Statistic
Period Price Pre %
10 Day SMA 1.5520 -0.41%
20 Day SMA 1.5420 -1.05%
50 Day SMA 1.5230 -2.27%
100 Day SMA 1.5080 -3.23%
250 Day SMA 1.4860 -4.65%
Related FX rates
EUR/USD  1.2381 -0.0033 -0.2658% 1.2433 1.2368 23:45 1 3 EUR USD 1 -0.2658
EUR/JPY  131.9515 -0.0140 -0.0106% 132.3540 131.7875 23:45 1 4 EUR JPY 1 -0.0106
GBP/EUR  1.1286 -0.0009 -0.0797% 1.1304 1.1274 23:45 1 1 GBP EUR 1 -0.0797
EUR/CHF  1.1529 +0.0016 +0.1390% 1.1530 1.1502 23:45 1 1 EUR CHF 1 0.1390
EUR/AUD  1.5664 -0.0029 -0.1848% 1.5697 1.5648 23:45 1 4 EUR AUD 1 -0.1848
EUR/NZD  1.6818 +0.0023 +0.1369% 1.6830 1.6765 23:45 1 4 EUR NZD 1 0.1369
EUR/CAD  1.5584 +0.0007 +0.0449% 1.5598 1.5547 23:45 1 3 EUR CAD 1 0.0449
EUR/CNY  7.8490 -0.0194 -0.2466% 7.8782 7.8428 23:45 1 4 EUR CNY 1 -0.2466
EUR/HKD  9.6823 -0.0261 -0.2694% 9.7242 9.6720 23:45 1 4 EUR HKD 1 -0.2694
EUR/KRW  1,320.1100 -3.6800 -0.2780% 1,325.5800 1,319.0600 23:34 1 4 EUR KRW 0 -0.2780
EUR/SGD  1.6273 -0.0017 -0.1044% 1.6309 1.6250 23:45 1 4 EUR SGD 0 -0.1044
EUR/THB  38.8790 +0.0100 +0.0257% 38.9690 38.7700 23:45 1 4 EUR THB 0 0.0257
EUR/TWD  35.1509 -0.1318 -0.3736% 35.1509 35.1509 20:04 1 4 EUR TWD 0 -0.3736
USD/CAD  1.2583 +0.0036 +0.2909% 1.2589 1.2524 23:45 3 3 USD CAD 1 0.2909
EUR/CAD  1.5584 +0.0007 +0.0449% 1.5598 1.5547 23:45 1 3 EUR CAD 1 0.0449
CAD/JPY  84.6660 -0.0480 -0.0567% 84.9750 84.5300 23:45 3 4 CAD JPY 1 -0.0567
GBP/CAD  1.7593 -0.0004 -0.0227% 1.7626 1.7568 23:45 1 3 GBP CAD 1 -0.0227
CHF/CAD  1.3509 -0.0018 -0.1331% 1.3548 1.3491 23:45 1 3 CHF CAD 1 -0.1331
CAD/AUD  1.0050 -0.0020 -0.1986% 1.0073 1.0046 23:44 3 4 CAD AUD 1 -0.1986
CAD/NZD  1.0790 +0.0010 +0.0928% 1.0803 1.0767 23:45 3 4 CAD NZD 1 0.0928
CAD/CNY  5.0352 -0.0154 -0.3049% 5.0594 5.0340 23:43 3 4 CAD CNY 1 -0.3049
CAD/HKD  6.2114 -0.0181 -0.2906% 6.2414 6.2081 23:45 3 4 CAD HKD 1 -0.2906
CAD/KRW  846.8600 -2.2700 -0.2673% 850.8100 846.3000 23:44 3 4 CAD KRW 0 -0.2673
CAD/SGD  1.0440 -0.0017 -0.1626% 1.0465 1.0427 23:45 3 4 CAD SGD 0 -0.1626
CAD/THB  24.9320 +0.0130 +0.0522% 25.0130 24.8740 23:44 3 4 CAD THB 0 0.0522
CAD/TWD  22.5440 -0.0860 -0.3800% 22.6870 22.5440 20:04 3 4 CAD TWD 0 -0.3800
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 69.5170 -
RSI 14 67.7320 -
RSI 20 65.4130 -
MACD(8/17 Day) 0.0080 Bullish
MACD(12/25 Day) 0.0100 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates