US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
EUR/AUD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 1.4952
Update: 01:35
Chg
+0.0089
Chg(%)
+0.5988%
Day low
Day high
$1.4856
$1.4963
 
 
 
 
 
 
Open: $1.48624
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 1.5010 - 1.4733 +0.74%
1 Month 1.5016 - 1.4563 +1.45%
2 Months 1.5071 - 1.4425 +1.13%
3 Months 1.5222 - 1.4425 +0.01%
52 Weeks 1.5222 - 1.3624 +0.75%
Recent Statistic
Period Price Pre %
10 Day SMA 1.4910 -0.28%
20 Day SMA 1.4870 -0.55%
50 Day SMA 1.4820 -0.88%
100 Day SMA 1.4750 -1.35%
250 Day SMA 1.4470 -3.22%
Related FX rates
EUR/USD  1.1811 +0.0051 +0.4380% 1.1817 1.1739 01:35 1 3 EUR USD 1 0.4380
EUR/JPY  128.7920 -0.0450 -0.0349% 129.0940 128.4655 01:35 1 4 EUR JPY 1 -0.0349
GBP/EUR  1.0834 -0.0065 -0.5964% 1.0915 1.0822 01:34 1 1 GBP EUR 1 -0.5964
EUR/CHF  1.1392 +0.0007 +0.0624% 1.1421 1.1374 01:35 1 1 EUR CHF 1 0.0624
EUR/AUD  1.4952 +0.0089 +0.5968% 1.4963 1.4856 01:35 1 4 EUR AUD 1 0.5968
EUR/NZD  1.6359 +0.0198 +1.2252% 1.6391 1.6148 01:35 1 4 EUR NZD 1 1.2252
EUR/CAD  1.4827 +0.0055 +0.3703% 1.4867 1.4768 01:35 1 3 EUR CAD 1 0.3703
EUR/CNY  7.8631 +0.0315 +0.4022% 7.8683 7.8192 01:35 1 4 EUR CNY 1 0.4022
EUR/HKD  9.2417 +0.0403 +0.4380% 9.2476 9.1859 01:35 1 4 EUR HKD 1 0.4380
EUR/ARS  20.3660 +0.1270 +0.6275% 20.3840 20.2000 01:35 1 3 EUR ARS 0 0.6275
EUR/BRL  3.7192 -0.0054 -0.1450% 3.7372 3.7150 01:35 1 3 EUR BRL 0 -0.1450
EUR/CLP  756.8800 +3.0300 +0.4019% 758.3200 753.4300 01:35 1 3 EUR CLP 0 0.4019
EUR/COP  3,523.1800 +13.0500 +0.3718% 3,530.2700 3,505.4300 01:35 1 3 EUR COP 0 0.3718
EUR/CRC  680.4000 +3.8800 +0.5735% 680.5700 675.8000 01:35 1 3 EUR CRC 0 0.5735
EUR/CZK  26.1180 +0.0460 +0.1764% 26.1350 26.0400 01:35 1 1 EUR CZK 1 0.1764
EUR/DKK  7.4378 -0.0004 -0.0054% 7.4383 7.4360 01:34 1 1 EUR DKK 1 -0.0054
EUR/EGP  20.9302 -0.5738 -2.6683% 20.9441 20.9302 23/08 1 2 EUR EGP 0 -2.6683
EUR/HUF  302.5100 -0.5400 -0.1782% 303.4200 301.9900 01:35 1 1 EUR HUF 1 -0.1782
EUR/IDR  15,766.0000 +86.0000 +0.5485% 15,775.0000 15,661.0000 01:35 1 4 EUR IDR 0 0.5485
EUR/ILS  4.2675 +0.0124 +0.2914% 4.2722 4.2408 01:35 1 2 EUR ILS 0 0.2914
EUR/INR  75.6968 +0.2862 +0.3795% 75.7216 75.2910 01:35 1 4 EUR INR 0 0.3795
EUR/KES  121.8390 +0.6060 +0.4999% 121.9030 121.0980 01:35 1 2 EUR KES 0 0.4999
EUR/KRW  1,331.6000 +1.8000 +0.1354% 1,334.4000 1,326.0000 01:35 1 4 EUR KRW 0 0.1354
EUR/MAD  11.1060 -0.0190 -0.1708% 11.1430 11.0970 01:35 1 2 EUR MAD 0 -0.1708
EUR/MMK  1,609.6200 +15.4700 +0.9704% 1,610.0200 1,587.1200 01:35 1 4 EUR MMK 0 0.9704
EUR/MOP  9.5204 +0.0388 +0.4092% 9.5231 9.4645 01:35 1 4 EUR MOP 0 0.4092
EUR/MXN  20.9232 +0.1545 +0.7439% 21.0500 20.7483 01:35 1 3 EUR MXN 0 0.7439
EUR/MYR  5.0553 +0.0215 +0.4271% 5.0566 5.0244 01:35 1 4 EUR MYR 0 0.4271
EUR/NOK  9.2962 -0.0057 -0.0610% 9.3200 9.2912 01:35 1 1 EUR NOK 1 -0.0610
EUR/PEN  3.8250 +0.0160 +0.4201% 3.8260 3.8000 01:29 1 3 EUR PEN 0 0.4201
EUR/PHP  60.4110 -0.0310 -0.0513% 60.4740 60.0810 01:35 1 4 EUR PHP 0 -0.0513
EUR/PLN  4.2842 +0.0122 +0.2856% 4.2883 4.2669 01:35 1 1 EUR PLN 1 0.2856
EUR/RUB  69.7580 +0.3790 +0.5463% 69.8710 69.3260 01:35 1 1 EUR RUB 1 0.5463
EUR/SEK  9.5299 +0.0099 +0.1043% 9.5477 9.5169 01:35 1 1 EUR SEK 1 0.1043
EUR/SGD  1.6076 +0.0054 +0.3370% 1.6089 1.5996 01:35 1 4 EUR SGD 0 0.3370
EUR/THB  39.3520 +0.2940 +0.7527% 39.3660 39.0130 01:35 1 4 EUR THB 0 0.7527
EUR/TRY  4.1094 -0.0011 -0.0268% 4.1350 4.1063 01:35 1 1 EUR TRY 1 -0.0268
EUR/TWD  35.7740 +0.1680 +0.4718% 35.8000 35.5250 01:35 1 4 EUR TWD 0 0.4718
EUR/VEF  11.7900 +0.0600 +0.5115% 11.7970 11.7200 01:24 1 3 EUR VEF 0 0.5115
EUR/VND  26,843.0000 +123.0000 +0.4603% 26,852.0000 26,698.0000 01:35 1 4 EUR VND 0 0.4603
EUR/ZAR  15.5623 +0.0207 +0.1332% 15.6624 15.4971 01:35 1 2 EUR ZAR 0 0.1332
AUD/USD  0.7897 -0.0012 -0.1517% 0.7916 0.7881 01:35 4 3 AUD USD 1 -0.1517
EUR/AUD  1.4952 +0.0089 +0.5968% 1.4963 1.4856 01:35 1 4 EUR AUD 1 0.5968
AUD/JPY  86.1140 -0.5400 -0.6232% 86.8430 86.0515 01:35 4 4 AUD JPY 1 -0.6232
GBP/AUD  1.6206 +0.0005 +0.0296% 1.6263 1.6182 01:35 1 4 GBP AUD 1 0.0296
CHF/AUD  1.3119 +0.0071 +0.5441% 1.3128 1.3039 01:34 1 4 CHF AUD 1 0.5441
AUD/NZD  1.0935 +0.0067 +0.6193% 1.0954 1.0857 01:35 4 4 AUD NZD 1 0.6193
CAD/AUD  1.0081 +0.0024 +0.2386% 1.0086 1.0041 01:34 3 4 CAD AUD 1 0.2386
AUD/CNY  5.2577 -0.0096 -0.1823% 5.2708 5.2509 01:35 4 4 AUD CNY 1 -0.1823
AUD/HKD  6.1780 -0.0104 -0.1681% 6.1923 6.1655 01:35 4 4 AUD HKD 1 -0.1681
AUD/ARS  13.6168 +0.0052 +0.0382% 13.6252 13.5518 01:35 4 3 AUD ARS 0 0.0382
AUD/BRL  2.4853 -0.0186 -0.7428% 2.5011 2.4831 01:35 4 3 AUD BRL 0 -0.7428
AUD/CZK  17.4420 -0.0990 -0.5644% 17.5440 17.4330 01:35 4 1 AUD CZK 0 -0.5644
AUD/DKK  4.9732 -0.0301 -0.6016% 5.0036 4.9683 01:35 4 1 AUD DKK 0 -0.6016
AUD/HUF  202.2000 -1.5600 -0.7656% 203.7300 201.8000 01:35 4 1 AUD HUF 0 -0.7656
AUD/IDR  10,550.7000 -5.8000 -0.0549% 10,570.8000 10,519.4000 01:35 4 4 AUD IDR 1 -0.0549
AUD/ILS  2.8532 -0.0105 -0.3667% 2.8633 2.8497 01:35 4 2 AUD ILS 0 -0.3667
AUD/INR  50.6130 -0.1120 -0.2208% 51.7940 50.5350 01:35 4 4 AUD INR 1 -0.2208
AUD/KRW  891.0200 -4.1200 -0.4603% 895.0200 890.1200 01:35 4 4 AUD KRW 1 -0.4603
AUD/MXN  13.9905 +0.0207 +0.1482% 14.1061 13.9348 01:35 4 3 AUD MXN 0 0.1482
AUD/MYR  3.3807 -0.0054 -0.1595% 3.3890 3.3723 01:35 4 4 AUD MYR 1 -0.1595
AUD/NOK  6.2163 -0.0397 -0.6346% 6.2599 6.2107 01:35 4 1 AUD NOK 0 -0.6346
AUD/PLN  2.8604 -0.0130 -0.4524% 2.8729 2.8565 01:35 4 1 AUD PLN 0 -0.4524
AUD/SEK  6.3678 -0.0325 -0.5078% 6.4099 6.3646 01:35 4 1 AUD SEK 0 -0.5078
AUD/SGD  1.0750 -0.0028 -0.2598% 1.0784 1.0720 01:35 4 4 AUD SGD 1 -0.2598
AUD/THB  26.3380 +0.0400 +0.1521% 26.3810 26.2050 01:35 4 4 AUD THB 1 0.1521
AUD/TWD  23.8800 -0.0310 -0.1296% 23.9600 23.8050 01:35 4 4 AUD TWD 1 -0.1296
AUD/ZAR  10.4070 -0.0487 -0.4658% 10.4984 10.4005 01:35 4 2 AUD ZAR 0 -0.4658
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 58.9640 -
RSI 14 56.5340 -
RSI 20 55.1570 -
MACD(8/17 Day) 0.0020 Bullish
MACD(12/25 Day) 0.0030 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates