US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 7.7630
Update: 04:31
Chg
-0.0056
Chg(%)
-0.0721%
Day low
Day high
$7.7530
$7.7803
 
 
 
 
 
 
Open: $7.76945
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 7.8072 - 7.7231 +0.08%
1 Month 7.8072 - 7.6593 +0.44%
2 Months 7.9300 - 7.6593 -1.18%
3 Months 7.9300 - 7.6593 -0.97%
52 Weeks 8.1816 - 7.6593 -1.31%
Recent Statistic
Period Price Pre %
10 Day SMA 7.7413 -0.28%
20 Day SMA 7.7193 -0.56%
50 Day SMA 7.7903 +0.35%
100 Day SMA 7.8338 +0.91%
250 Day SMA 7.8833 +1.55%
Related FX rates
USD/CHF  1.0105 +0.0010 +0.0991% 1.0118 1.0082 18/05 3 1 USD CHF 1 0.0991
EUR/CHF  1.1277 -0.0007 -0.0576% 1.1297 1.1267 18/05 1 1 EUR CHF 1 -0.0576
CHF/JPY  108.8540 +0.1340 +0.1233% 108.9500 108.2800 18/05 1 4 CHF JPY 1 0.1233
GBP/CHF  1.2856 -0.0061 -0.4722% 1.2926 1.2851 18/05 1 1 GBP CHF 1 -0.4722
CHF/AUD  1.4401 +0.0040 +0.2785% 1.4416 1.4341 18/05 1 4 CHF AUD 1 0.2785
CHF/NZD  1.5178 +0.0034 +0.2245% 1.5187 1.5129 18/05 1 4 CHF NZD 1 0.2245
CHF/CAD  1.3319 -0.0007 -0.0525% 1.3374 1.3287 18/05 1 3 CHF CAD 1 -0.0525
CHF/CNY  6.8340 +0.0213 +0.3127% 6.8550 6.7749 18/05 1 4 CHF CNY 1 0.3127
CHF/HKD  7.7630 -0.0056 -0.0714% 7.7803 7.7530 18/05 1 4 CHF HKD 1 -0.0714
CHF/KRW  1,180.7000 +1.0000 +0.0848% 1,185.0000 1,176.8000 18/05 1 4 CHF KRW 0 0.0848
CHF/SGD  1.3626 +0.0042 +0.3092% 1.3641 1.3576 18/05 1 4 CHF SGD 0 0.3092
CHF/THB  31.4730 +0.1170 +0.3731% 31.5310 31.3090 18/05 1 4 CHF THB 0 0.3731
CHF/TWD  30.1200 +0.1480 +0.4938% 30.1200 30.0340 18/05 1 4 CHF TWD 0 0.4938
USD/HKD  7.8490 +0.0005 +0.0057% 7.8497 7.8479 18/05 3 4 USD HKD 1 0.0057
EUR/HKD  8.7560 -0.0128 -0.1460% 8.7763 8.7543 18/05 1 4 EUR HKD 1 -0.1460
HKD/JPY  14.0211 +0.0285 +0.2037% 14.0343 13.9483 18/05 4 4 HKD JPY 1 0.2037
GBP/HKD  9.9839 -0.0599 -0.5964% 10.0446 9.9824 18/05 1 4 GBP HKD 1 -0.5964
CHF/HKD  7.7630 -0.0056 -0.0714% 7.7803 7.7530 18/05 1 4 CHF HKD 1 -0.0714
AUD/HKD  5.3873 -0.0192 -0.3551% 5.4116 5.3860 18/05 4 4 AUD HKD 1 -0.3551
NZD/HKD  5.1124 -0.0151 -0.2945% 5.1367 5.1107 18/05 4 4 NZD HKD 1 -0.2945
CAD/HKD  5.8279 +0.0008 +0.0137% 5.8395 5.8061 18/05 3 4 CAD HKD 1 0.0137
HKD/CNY  0.8800 +0.0037 +0.4222% 0.8813 0.8717 18/05 4 4 HKD CNY 1 0.4222
HKD/KRW  152.0700 +0.3000 +0.1977% 152.3300 151.4199 18/05 4 4 HKD KRW 1 0.1977
SGD/HKD  5.6956 -0.0221 -0.3865% 5.7215 5.6932 18/05 4 4 SGD HKD 1 -0.3865
HKD/THB  4.0536 +0.0196 +0.4859% 4.0578 4.0285 18/05 4 4 HKD THB 1 0.4859
HKD/TWD  3.8775 +0.0246 +0.6385% 3.8775 3.8646 18/05 4 4 HKD TWD 1 0.6385
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 56.5660 -
RSI 14 52.4810 -
RSI 20 49.5720 -
MACD(8/17 Day) 0.0100 Bullish
MACD(12/25 Day) -0.0020 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates