US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.3959
Update: 23:42
Chg
-0.0348
Chg(%)
-0.4128%
Day low
Day high
$8.3897
$8.4415
 
 
 
 
 
 
Open: $8.42565
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.5092 - 8.3108 +0.84%
1 Month 8.5092 - 8.1072 +3.38%
2 Months 8.5092 - 7.8759 +5.87%
3 Months 8.5092 - 7.8213 +6.26%
52 Weeks 8.5092 - 7.6325 +8.55%
Recent Statistic
Period Price Pre %
10 Day SMA 8.3710 -0.30%
20 Day SMA 8.3540 -0.50%
50 Day SMA 8.1370 -3.08%
100 Day SMA 8.0210 -4.46%
250 Day SMA 7.9970 -4.75%
Related FX rates
USD/CHF  0.9309 +0.0038 +0.4153% 0.9317 0.9260 23:42 3 1 USD CHF 1 0.4153
EUR/CHF  1.1530 +0.0016 +0.1433% 1.1530 1.1502 23:42 1 1 EUR CHF 1 0.1433
CHF/JPY  114.3200 -0.2900 -0.2530% 114.9500 114.3200 23:42 1 4 CHF JPY 1 -0.2530
GBP/CHF  1.3015 +0.0012 +0.0923% 1.3023 1.2982 23:41 1 1 GBP CHF 1 0.0923
CHF/AUD  1.3585 -0.0039 -0.2863% 1.3636 1.3570 23:42 1 4 CHF AUD 1 -0.2863
CHF/NZD  1.4583 -0.0002 -0.0137% 1.4615 1.4551 23:42 1 4 CHF NZD 1 -0.0137
CHF/CAD  1.3514 -0.0013 -0.0961% 1.3548 1.3491 23:41 1 3 CHF CAD 1 -0.0961
CHF/CNY  6.8068 -0.0264 -0.3863% 6.8432 6.8025 23:41 1 4 CHF CNY 1 -0.3863
CHF/HKD  8.3959 -0.0348 -0.4122% 8.4415 8.3897 23:42 1 4 CHF HKD 1 -0.4122
CHF/KRW  1,145.0000 -4.7000 -0.4088% 1,151.3000 1,144.2000 23:38 1 4 CHF KRW 0 -0.4088
CHF/SGD  1.4111 -0.0027 -0.1910% 1.4162 1.4094 23:42 1 4 CHF SGD 0 -0.1910
CHF/THB  33.7160 +0.0020 +0.0059% 33.8510 33.6450 23:40 1 4 CHF THB 0 0.0059
CHF/TWD  30.5330 -0.0760 -0.2483% 30.6550 30.5330 20:04 1 4 CHF TWD 0 -0.2483
USD/HKD 7.8208 0.0000 0.0000% 7.8221 7.8202 23:42 3 4 USD HKD 1 0.0000
EUR/HKD  9.6839 -0.0246 -0.2534% 9.7242 9.6720 23:42 1 4 EUR HKD 1 -0.2534
HKD/JPY  13.6254 +0.0343 +0.2524% 13.6445 13.5632 23:42 4 4 HKD JPY 1 0.2524
GBP/HKD  10.9319 -0.0334 -0.3046% 10.9871 10.9167 23:42 1 4 GBP HKD 1 -0.3046
CHF/HKD  8.3959 -0.0348 -0.4122% 8.4415 8.3897 23:42 1 4 CHF HKD 1 -0.4122
AUD/HKD  6.1795 -0.0045 -0.0720% 6.2047 6.1750 23:42 4 4 AUD HKD 1 -0.0720
NZD/HKD  5.7556 -0.0204 -0.3540% 5.7935 5.7485 23:42 4 4 NZD HKD 1 -0.3540
CAD/HKD  6.2119 -0.0176 -0.2825% 6.2414 6.2081 23:42 3 4 CAD HKD 1 -0.2825
HKD/CNY  0.8102 -0.0001 -0.0123% 0.8118 0.8087 23:41 4 4 HKD CNY 1 -0.0123
HKD/KRW  136.2800 -0.0500 -0.0367% 136.4800 135.9700 23:40 4 4 HKD KRW 1 -0.0367
SGD/HKD  5.9504 -0.0120 -0.2013% 5.9695 5.9457 23:42 4 4 SGD HKD 1 -0.2013
HKD/THB  4.0125 +0.0143 +0.3577% 4.0149 3.9886 23:40 4 4 HKD THB 1 0.3577
HKD/TWD  3.6168 +0.0016 +0.0443% 3.6405 3.6168 20:04 4 4 HKD TWD 1 0.0443
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 57.9510 -
RSI 14 60.9780 -
RSI 20 62.1580 -
MACD(8/17 Day) 0.0460 Bullish
MACD(12/25 Day) 0.0720 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates