US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.4513
Update: 04:31
Chg
-0.0145
Chg(%)
-0.1713%
Day low
Day high
$8.4500
$8.4811
 
 
 
 
 
 
Open: $8.46365
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.5754 - 8.4496 -1.38%
1 Month 8.5788 - 8.4044 +0.18%
2 Months 8.6090 - 8.3337 -0.82%
3 Months 8.6090 - 8.3337 -0.26%
52 Weeks 8.6090 - 7.8074 +6.31%
Recent Statistic
Period Price Pre %
10 Day SMA 8.5225 +0.84%
20 Day SMA 8.4956 +0.52%
50 Day SMA 8.4867 +0.42%
100 Day SMA 8.4036 -0.56%
250 Day SMA 8.1598 -3.45%
Related FX rates
USD/CHF  0.9167 +0.0015 +0.1639% 0.9170 0.9135 31/10 3 1 USD CHF 1 0.1639
EUR/CHF  1.0678 -0.0008 -0.0749% 1.0700 1.0669 31/10 1 1 EUR CHF 1 -0.0749
CHF/JPY  114.1415 -0.0985 -0.0862% 114.4500 113.7767 31/10 1 4 CHF JPY 1 -0.0862
GBP/CHF  1.1877 +0.0047 +0.3931% 1.1899 1.1794 31/10 1 1 GBP CHF 1 0.3931
CHF/AUD  1.5508 -0.0025 -0.1609% 1.5581 1.5441 31/10 1 4 CHF AUD 1 -0.1609
CHF/NZD  1.6487 +0.0009 +0.0546% 1.6538 1.6387 31/10 1 4 CHF NZD 1 0.0546
CHF/CAD  1.4520 -0.0028 -0.1925% 1.4593 1.4512 31/10 1 3 CHF CAD 1 -0.1925
CHF/CNY  7.2891 -0.0340 -0.4643% 7.3294 7.2820 31/10 1 4 CHF CNY 1 -0.4643
CHF/HKD  8.4513 -0.0145 -0.1719% 8.4811 8.4500 31/10 1 4 CHF HKD 1 -0.1719
CHF/KRW  1,239.0300 +6.1340 +0.4975% 1,241.5600 1,231.5950 31/10 1 4 CHF KRW 0 0.4975
CHF/SGD  1.4895 -0.0027 -0.1809% 1.4939 1.4873 31/10 1 4 CHF SGD 0 -0.1809
CHF/THB  33.9600 -0.0764 -0.2245% 34.0982 33.9115 31/10 1 4 CHF THB 0 -0.2245
CHF/TWD  30.2479 -0.1693 -0.5566% 30.4000 30.2479 31/10 1 4 CHF TWD 0 -0.5566
USD/HKD  7.7517 -0.0004 -0.0052% 7.7545 7.7506 31/10 3 4 USD HKD 1 -0.0052
EUR/HKD  9.0267 -0.0215 -0.2376% 9.0726 9.0220 31/10 1 4 EUR HKD 1 -0.2376
HKD/JPY  13.5018 +0.0108 +0.0801% 13.5073 13.4340 31/10 4 4 HKD JPY 1 0.0801
GBP/HKD  10.0419 +0.0227 +0.2266% 10.0680 9.9971 31/10 1 4 GBP HKD 1 0.2266
CHF/HKD  8.4513 -0.0145 -0.1719% 8.4811 8.4500 31/10 1 4 CHF HKD 1 -0.1719
AUD/HKD  5.4473 -0.0020 -0.0367% 5.4805 5.4334 31/10 4 4 AUD HKD 1 -0.0367
NZD/HKD  5.1241 -0.0151 -0.2948% 5.1696 5.1143 31/10 4 4 NZD HKD 1 -0.2948
CAD/HKD  5.8182 +0.0002 +0.0026% 5.8364 5.8064 31/10 3 4 CAD HKD 1 0.0026
HKD/CNY  0.8621 -0.0027 -0.3122% 0.8655 0.8599 31/10 4 4 HKD CNY 1 -0.3122
HKD/KRW  146.5688 +0.9544 +0.6554% 146.8192 145.2153 31/10 4 4 HKD KRW 1 0.6554
SGD/HKD  5.6747 +0.0035 +0.0617% 5.6888 5.6654 31/10 4 4 SGD HKD 1 0.0617
HKD/THB  4.0165 -0.0019 -0.0473% 4.0257 4.0086 31/10 4 4 HKD THB 1 -0.0473
HKD/TWD  3.5746 -0.0056 -0.1564% 3.5910 3.5746 31/10 4 4 HKD TWD 1 -0.1564
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 40.3400 -
RSI 14 45.4730 -
RSI 20 48.0500 -
MACD(8/17 Day) 0.0020 Bullish
MACD(12/25 Day) 0.0090 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates