US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.1095
Update: 01:34
Chg
+0.0284
Chg(%)
+0.3514%
Day low
Day high
$8.0679
$8.1133
 
 
 
 
 
 
Open: $8.0794
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.1564 - 8.0074 +0.15%
1 Month 8.2603 - 8.0042 -1.79%
2 Months 8.2708 - 8.0019 +0.82%
3 Months 8.2708 - 7.9432 +1.66%
52 Weeks 8.2708 - 7.4994 +0.75%
Recent Statistic
Period Price Pre %
10 Day SMA 8.0980 -0.14%
20 Day SMA 8.0800 -0.36%
50 Day SMA 8.0960 -0.17%
100 Day SMA 7.9900 -1.47%
250 Day SMA 7.8530 -3.16%
Related FX rates
USD/CHF  0.9645 -0.0031 -0.3173% 0.9694 0.9639 01:35 3 1 USD CHF 1 -0.3173
EUR/CHF  1.1392 +0.0012 +0.1028% 1.1421 1.1374 01:35 1 1 EUR CHF 1 0.1028
CHF/JPY  113.0510 -0.1050 -0.0928% 113.3300 112.8380 01:35 1 4 CHF JPY 1 -0.0928
GBP/CHF  1.2345 -0.0064 -0.5158% 1.2426 1.2339 01:35 1 1 GBP CHF 1 -0.5158
CHF/AUD  1.3119 +0.0066 +0.5056% 1.3128 1.3039 01:34 1 4 CHF AUD 1 0.5056
CHF/NZD  1.4351 +0.0163 +1.1489% 1.4371 1.4175 01:34 1 4 CHF NZD 1 1.1489
CHF/CAD  1.3004 +0.0035 +0.2699% 1.3045 1.2958 01:33 1 3 CHF CAD 1 0.2699
CHF/CNY  6.9011 +0.0219 +0.3184% 6.9011 6.8696 01:35 1 4 CHF CNY 1 0.3184
CHF/HKD  8.1095 +0.0284 +0.3508% 8.1133 8.0679 01:34 1 4 CHF HKD 1 0.3508
CHF/ARS  17.8750 +0.1003 +0.5643% 17.8752 17.7345 01:35 1 3 CHF ARS 0 0.5643
CHF/BRL  3.2641 -0.0006 -0.0184% 3.2788 3.2568 01:35 1 3 CHF BRL 0 -0.0184
CHF/CZK  22.9140 +0.0320 +0.1398% 22.9550 22.8450 01:35 1 1 CHF CZK 1 0.1398
CHF/DKK  6.5265 -0.0049 -0.0750% 6.5405 6.5092 01:34 1 1 CHF DKK 1 -0.0750
CHF/HUF  265.6000 -0.3500 -0.1316% 266.4700 264.8700 01:35 1 1 CHF HUF 1 -0.1316
CHF/IDR  13,847.5000 +61.8000 +0.4483% 13,851.0000 13,759.3000 01:35 1 4 CHF IDR 0 0.4483
CHF/ILS  3.7454 +0.0079 +0.2114% 3.7512 3.7318 01:35 1 2 CHF ILS 0 0.2114
CHF/INR  66.4270 +0.2300 +0.3474% 67.7010 66.1050 01:35 1 4 CHF INR 0 0.3474
CHF/KRW  1,169.7200 +1.0600 +0.0907% 1,171.9300 1,164.8200 01:35 1 4 CHF KRW 0 0.0907
CHF/MXN  18.3638 +0.1237 +0.6782% 18.4587 18.2163 01:35 1 3 CHF MXN 0 0.6782
CHF/MYR  4.4368 +0.0182 +0.4119% 4.4402 4.4111 01:35 1 4 CHF MYR 0 0.4119
CHF/NOK  8.1580 -0.0110 -0.1347% 8.1774 8.1418 01:34 1 1 CHF NOK 1 -0.1347
CHF/PLN  3.7597 +0.0124 +0.3309% 3.7643 3.7438 01:35 1 1 CHF PLN 1 0.3309
SEK/CHF  11.9530 +0.0020 +0.0167% 11.9730 11.8700 01:34 1 1 SEK CHF 1 0.0167
CHF/SEK  8.3628 +0.0013 +0.0155% 8.3859 8.3460 01:34 1 1 CHF SEK 1 0.0155
CHF/SGD  1.4108 +0.0051 +0.3628% 1.4122 1.4051 01:34 1 4 CHF SGD 0 0.3628
CHF/THB  34.5700 +0.2420 +0.7050% 34.5700 34.2730 01:35 1 4 CHF THB 0 0.7050
CHF/TRY  3.6049 -0.0024 -0.0665% 3.6309 3.6004 01:35 1 1 CHF TRY 1 -0.0665
CHF/TWD  31.3970 +0.0710 +0.2266% 31.4250 31.1880 01:35 1 4 CHF TWD 0 0.2266
CHF/ZAR  13.6548 +0.0233 +0.1709% 13.7504 13.5734 01:34 1 2 CHF ZAR 0 0.1709
USD/HKD  7.8245 -0.0002 -0.0019% 7.8261 7.8238 01:35 3 4 USD HKD 1 -0.0019
EUR/HKD  9.2417 +0.0401 +0.4358% 9.2476 9.1859 01:35 1 4 EUR HKD 1 0.4358
HKD/JPY  13.9349 -0.0643 -0.4593% 14.0318 13.9262 01:35 4 4 HKD JPY 1 -0.4593
GBP/HKD  10.0138 -0.0191 -0.1904% 10.0380 9.9979 01:34 1 4 GBP HKD 1 -0.1904
CHF/HKD  8.1095 +0.0284 +0.3508% 8.1133 8.0679 01:34 1 4 CHF HKD 1 0.3508
AUD/HKD  6.1780 -0.0096 -0.1551% 6.1923 6.1655 01:35 4 4 AUD HKD 1 -0.1551
NZD/HKD  5.6477 -0.0456 -0.8018% 5.6961 5.6310 01:35 4 4 NZD HKD 1 -0.8018
CAD/HKD  6.2321 +0.0085 +0.1366% 6.2331 6.2094 01:35 3 4 CAD HKD 1 0.1366
HKD/CNY  0.8502 -0.0004 -0.0470% 0.8516 0.8501 01:20 4 4 HKD CNY 1 -0.0470
BRL/HKD  2.4823 +0.0093 +0.3761% 2.4826 2.4689 01:35 3 4 BRL HKD 0 0.3761
DKK/HKD  1.2403 +0.0054 +0.4373% 1.2407 1.2332 01:35 1 4 DKK HKD 0 0.4373
HKD/IDR  1,704.4000 +1.6000 +0.0940% 1,705.6000 1,702.1000 01:35 4 4 HKD IDR 1 0.0940
HKD/INR  8.1881 -0.0006 -0.0073% 8.1981 8.1857 01:35 4 4 HKD INR 1 -0.0073
HKD/KRW  143.6800 -0.3800 -0.2638% 144.3000 143.6500 01:35 4 4 HKD KRW 1 -0.2638
HKD/MXN  2.2585 +0.0073 +0.3243% 2.2743 2.2505 01:35 4 3 HKD MXN 0 0.3243
MYR/HKD  1.8277 -0.0010 -0.0547% 1.8296 1.8254 00:44 4 4 MYR HKD 1 -0.0547
HKD/SEK  1.0305 -0.0036 -0.3481% 1.0367 1.0293 01:35 4 1 HKD SEK 0 -0.3481
SGD/HKD  5.7483 +0.0044 +0.0766% 5.7491 5.7382 01:35 4 4 SGD HKD 1 0.0766
HKD/THB  4.2608 +0.0149 +0.3509% 4.2643 4.2450 01:35 4 4 HKD THB 1 0.3509
HKD/TWD  3.8707 -0.0049 -0.1264% 3.8764 3.8631 01:24 4 4 HKD TWD 1 -0.1264
HKD/ZAR  1.6826 -0.0032 -0.1898% 1.6961 1.6826 01:34 4 2 HKD ZAR 0 -0.1898
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 52.7620 -
RSI 14 51.8880 -
RSI 20 52.0380 -
MACD(8/17 Day) 0.0020 Bullish
MACD(12/25 Day) 0.0010 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates