US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 7.8807
Update: 18:37
Chg
-0.0054
Chg(%)
-0.0685%
Day low
Day high
$7.8648
$7.9114
 
 
 
 
 
 
Open: $7.8859
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 7.9851 - 7.8541 -0.91%
1 Month 8.0119 - 7.8458 +0.19%
2 Months 8.1145 - 7.8022 -2.43%
3 Months 8.3142 - 7.8022 -4.46%
52 Weeks 8.5092 - 7.7685 -1.40%
Recent Statistic
Period Price Pre %
10 Day SMA 7.9310 +0.64%
20 Day SMA 7.9270 +0.59%
50 Day SMA 7.9380 +0.73%
100 Day SMA 8.1180 +3.01%
250 Day SMA 8.0630 +2.31%
Related FX rates
USD/CHF  0.9954 +0.0006 +0.0653% 0.9975 0.9915 18:37 3 1 USD CHF 1 0.0653
EUR/CHF  1.1496 -0.0060 -0.5192% 1.1568 1.1490 18:37 1 1 EUR CHF 1 -0.5192
CHF/JPY  110.3200 -0.7590 -0.6833% 111.0900 110.0300 18:37 1 4 CHF JPY 1 -0.6833
GBP/CHF  1.3104 -0.0071 -0.5389% 1.3187 1.3101 18:37 1 1 GBP CHF 1 -0.5389
CHF/AUD  1.3635 +0.0103 +0.7612% 1.3673 1.3516 18:37 1 4 CHF AUD 1 0.7612
CHF/NZD  1.4553 +0.0059 +0.4071% 1.4604 1.4469 18:37 1 4 CHF NZD 1 0.4071
CHF/CAD  1.3327 +0.0064 +0.4825% 1.3338 1.3253 18:37 1 3 CHF CAD 1 0.4825
CHF/CNY  6.5011 +0.0412 +0.6378% 6.5103 6.4172 18:37 1 4 CHF CNY 1 0.6378
CHF/HKD  7.8807 -0.0054 -0.0685% 7.9114 7.8648 18:37 1 4 CHF HKD 1 -0.0685
CHF/KRW  1,117.8000 +10.6000 +0.9574% 1,121.7000 1,107.4000 18:37 1 4 CHF KRW 0 0.9574
CHF/SGD  1.3640 +0.0063 +0.4640% 1.3667 1.3560 18:37 1 4 CHF SGD 0 0.4640
CHF/THB  32.9310 +0.1240 +0.3780% 32.9880 32.7340 18:37 1 4 CHF THB 0 0.3780
CHF/TWD  29.4330 -0.0080 -0.0272% 29.4330 29.4330 08:00 1 4 CHF TWD 0 -0.0272
USD/HKD  7.8488 +0.0000 +0.0006% 7.8493 7.8481 18:37 3 4 USD HKD 1 0.0006
EUR/HKD  9.0631 -0.0530 -0.5819% 9.1376 9.0489 18:37 1 4 EUR HKD 1 -0.5819
HKD/JPY  13.9930 -0.0889 -0.6313% 14.0853 13.9558 18:37 4 4 HKD JPY 1 -0.6313
GBP/HKD  10.3299 -0.0633 -0.6086% 10.4155 10.3273 18:37 1 4 GBP HKD 1 -0.6086
CHF/HKD  7.8807 -0.0054 -0.0685% 7.9114 7.8648 18:37 1 4 CHF HKD 1 -0.0685
AUD/HKD  5.7787 -0.0434 -0.7446% 5.8280 5.7705 18:37 4 4 AUD HKD 1 -0.7446
NZD/HKD  5.4131 -0.0255 -0.4689% 5.4479 5.4016 18:37 4 4 NZD HKD 1 -0.4689
CAD/HKD  5.9116 -0.0332 -0.5585% 5.9467 5.9112 18:37 3 4 CAD HKD 1 -0.5585
HKD/CNY  0.8245 +0.0055 +0.6716% 0.8248 0.8127 18:37 4 4 HKD CNY 1 0.6716
HKD/KRW  141.7400 +1.3501 +0.9617% 142.1699 140.3400 18:35 4 4 HKD KRW 1 0.9617
SGD/HKD  5.7783 -0.0276 -0.4754% 5.8131 5.7711 18:37 4 4 SGD HKD 1 -0.4754
HKD/THB  4.1769 +0.0183 +0.4401% 4.1830 4.1518 18:37 4 4 HKD THB 1 0.4401
HKD/TWD  3.7286 -0.0037 -0.0991% 3.7286 3.7286 08:00 4 4 HKD TWD 1 -0.0991
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 38.9160 -
RSI 14 41.8250 -
RSI 20 42.1870 -
MACD(8/17 Day) -0.0100 Bearish
MACD(12/25 Day) -0.0080 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates