US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 7.9105
Update: 01:19
Chg
-0.0079
Chg(%)
-0.0998%
Day low
Day high
$7.8942
$7.9338
 
 
 
 
 
 
Open: $7.91825
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.0188 - 7.9182 -1.10%
1 Month 8.0979 - 7.9182 -1.70%
2 Months 8.2925 - 7.9182 -2.37%
3 Months 8.2925 - 7.9182 -4.20%
52 Weeks 8.2925 - 7.4994 +1.34%
Recent Statistic
Period Price Pre %
10 Day SMA 7.9790 +0.87%
20 Day SMA 7.9970 +1.09%
50 Day SMA 8.0750 +2.08%
100 Day SMA 8.0820 +2.17%
250 Day SMA 7.8810 -0.37%
Related FX rates
USD/CHF  0.9857 +0.0011 +0.1168% 0.9878 0.9828 01:19 3 1 USD CHF 1 0.1168
EUR/CHF  1.1577 -0.0012 -0.1035% 1.1600 1.1569 01:19 1 1 EUR CHF 1 -0.1035
CHF/JPY  115.3030 -0.2370 -0.2051% 115.7300 115.1000 01:19 1 4 CHF JPY 1 -0.2051
GBP/CHF  1.3024 +0.0042 +0.3235% 1.3026 1.2970 01:19 1 1 GBP CHF 1 0.3235
CHF/AUD  1.2993 +0.0016 +0.1233% 1.3006 1.2942 01:19 1 4 CHF AUD 1 0.1233
CHF/NZD  1.4562 -0.0037 -0.2534% 1.4630 1.4518 01:19 1 4 CHF NZD 1 -0.2534
CHF/CAD  1.2826 +0.0020 +0.1562% 1.2835 1.2777 01:19 1 3 CHF CAD 1 0.1562
CHF/CNY  6.7258 +0.0366 +0.5472% 6.7367 6.6833 01:19 1 4 CHF CNY 1 0.5472
CHF/HKD  7.9105 -0.0079 -0.0991% 7.9338 7.8942 01:19 1 4 CHF HKD 1 -0.0991
CHF/KRW  1,145.8000 -3.7000 -0.3219% 1,149.8000 1,126.1000 01:18 1 4 CHF KRW 0 -0.3219
CHF/SGD  1.3826 +0.0005 +0.0362% 1.3846 1.3770 01:19 1 4 CHF SGD 0 0.0362
CHF/THB  33.6290 -0.0690 -0.2048% 33.7380 33.5310 01:18 1 4 CHF THB 0 -0.2048
CHF/TWD  29.7630 -0.1770 -0.5912% 29.9520 29.7630 23/10 1 4 CHF TWD 0 -0.5912
USD/HKD  7.8023 +0.0002 +0.0032% 7.8033 7.8006 01:18 3 4 USD HKD 1 0.0032
EUR/HKD  9.1607 -0.0187 -0.2037% 9.1876 9.1523 01:19 1 4 EUR HKD 1 -0.2037
HKD/JPY  14.5699 -0.0135 -0.0926% 14.6232 14.5592 01:19 4 4 HKD JPY 1 -0.0926
GBP/HKD  10.3067 +0.0215 +0.2095% 10.3156 10.2660 01:19 1 4 GBP HKD 1 0.2095
CHF/HKD  7.9105 -0.0079 -0.0991% 7.9338 7.8942 01:19 1 4 CHF HKD 1 -0.0991
AUD/HKD  6.0873 -0.0122 -0.2008% 6.1108 6.0813 01:19 4 4 AUD HKD 1 -0.2008
NZD/HKD  5.4302 +0.0095 +0.1743% 5.4511 5.4059 01:19 4 4 NZD HKD 1 0.1743
CAD/HKD  6.1664 -0.0131 -0.2120% 6.1845 6.1612 01:19 3 4 CAD HKD 1 -0.2120
HKD/CNY  0.8498 +0.0054 +0.6395% 0.8509 0.8437 01:19 4 4 HKD CNY 1 0.6395
HKD/KRW  144.7900 -0.3100 -0.2136% 145.3000 142.0200 01:19 4 4 HKD KRW 1 -0.2136
SGD/HKD  5.7257 -0.0021 -0.0367% 5.7352 5.7166 01:19 4 4 SGD HKD 1 -0.0367
HKD/THB  4.2499 -0.0043 -0.1011% 4.2603 4.2394 01:18 4 4 HKD THB 1 -0.1011
HKD/TWD  3.7695 +0.0014 +0.0372% 3.7851 3.7695 23/10 4 4 HKD TWD 1 0.0372
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 30.6280 -
RSI 14 34.7050 -
RSI 20 38.0370 -
MACD(8/17 Day) -0.0290 Bearish
MACD(12/25 Day) -0.0350 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates