US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 7.8647
Update: 10:06
Chg
+0.0157
Chg(%)
+0.2000%
Day low
Day high
$7.8465
$7.8667
 
 
 
 
 
 
Open: $7.85445
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 7.9790 - 7.8213 -0.77%
1 Month 8.0218 - 7.8069 +0.41%
2 Months 8.0400 - 7.7685 -1.94%
3 Months 8.2548 - 7.7685 -3.65%
52 Weeks 8.2925 - 7.4994 +3.23%
Recent Statistic
Period Price Pre %
10 Day SMA 7.9090 +0.56%
20 Day SMA 7.9090 +0.56%
50 Day SMA 7.9050 +0.51%
100 Day SMA 8.0060 +1.80%
250 Day SMA 7.9090 +0.56%
Related FX rates
USD/CHF  0.9922 -0.0010 -0.0957% 0.9938 0.9919 10:06 3 1 USD CHF 1 -0.0957
EUR/CHF  1.1685 +0.0005 +0.0428% 1.1691 1.1680 10:06 1 1 EUR CHF 1 0.0428
CHF/JPY  114.4840 +0.1440 +0.1259% 114.5310 114.0600 10:07 1 4 CHF JPY 1 0.1259
GBP/CHF  1.3291 -0.0005 -0.0376% 1.3303 1.3281 10:07 1 1 GBP CHF 1 -0.0376
CHF/AUD  1.3398 -0.0018 -0.1342% 1.3415 1.3373 10:07 1 4 CHF AUD 1 -0.1342
CHF/NZD  1.4696 -0.0025 -0.1698% 1.4730 1.4676 10:06 1 4 CHF NZD 1 -0.1698
CHF/CAD  1.2951 +0.0021 +0.1624% 1.2956 1.2918 10:06 1 3 CHF CAD 1 0.1624
CHF/CNY  6.6568 -0.0041 -0.0616% 6.6588 6.6497 10:03 1 4 CHF CNY 1 -0.0616
CHF/HKD  7.8647 +0.0157 +0.2007% 7.8667 7.8465 10:06 1 4 CHF HKD 1 0.2007
CHF/KRW  1,071.6000 -27.4000 -2.4932% 1,071.9000 1,070.4000 10:05 1 4 CHF KRW 0 -2.4932
CHF/SGD  1.3622 +0.0021 +0.1544% 1.3631 1.3590 10:07 1 4 CHF SGD 0 0.1544
CHF/THB  32.1210 -0.6980 -2.1268% 32.1330 32.0890 10:06 1 4 CHF THB 0 -2.1268
CHF/TWD 29.2680 0.0000 0.0000% N/A N/A 04:59 1 4 CHF TWD 0 0.0000
USD/HKD  7.8071 +0.0023 +0.0295% 7.8076 7.8048 10:06 3 4 USD HKD 1 0.0295
EUR/HKD  9.1922 +0.0116 +0.1269% 9.1935 9.1793 10:07 1 4 EUR HKD 1 0.1269
HKD/JPY  14.5523 +0.0127 +0.0873% 14.5612 14.5280 10:06 4 4 HKD JPY 1 0.0873
GBP/HKD  10.4570 +0.0097 +0.0924% 10.4614 10.4378 10:06 1 4 GBP HKD 1 0.0924
CHF/HKD  7.8647 +0.0157 +0.2007% 7.8667 7.8465 10:06 1 4 CHF HKD 1 0.2007
AUD/HKD  5.8653 +0.0071 +0.1212% 5.8679 5.8547 10:07 4 4 AUD HKD 1 0.1212
NZD/HKD  5.3489 +0.0116 +0.2173% 5.3561 5.3329 10:07 4 4 NZD HKD 1 0.2173
CAD/HKD  6.0709 +0.0018 +0.0288% 6.0724 6.0656 10:06 3 4 CAD HKD 1 0.0288
HKD/CNY  0.8460 -0.0012 -0.1416% 0.8471 0.8459 10:05 4 4 HKD CNY 1 -0.1416
HKD/KRW  136.1900 -0.1700 -0.1247% 136.3800 136.1699 10:05 4 4 HKD KRW 1 -0.1247
SGD/HKD  5.7737 +0.0061 +0.1058% 5.7743 5.7651 10:06 4 4 SGD HKD 1 0.1058
HKD/THB  4.0829 -0.0913 -2.1872% 4.0884 4.0818 10:06 4 4 HKD THB 1 -2.1872
HKD/TWD 3.7385 0.0000 0.0000% N/A N/A 04:59 4 4 HKD TWD 1 0.0000
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 42.0230 -
RSI 14 44.6810 -
RSI 20 45.3710 -
MACD(8/17 Day) -0.0090 Bearish
MACD(12/25 Day) -0.0050 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates