US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CHF/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 8.0271
Update: 06:28
Chg
+0.0011
Chg(%)
+0.0137%
Day low
Day high
$8.0248
$8.0292
 
 
 
 
 
 
Open: $8.02625
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 8.0824 - 7.9857 -0.31%
1 Month 8.0824 - 7.9162 +1.22%
2 Months 8.0824 - 7.8074 +2.39%
3 Months 8.0824 - 7.8074 +1.46%
52 Weeks 8.1201 - 7.6593 +1.82%
Recent Statistic
Period Price Pre %
10 Day SMA 8.0250 -0.03%
20 Day SMA 8.0190 -0.10%
50 Day SMA 7.9510 -0.95%
100 Day SMA 7.9230 -1.30%
250 Day SMA 7.8890 -1.72%
Related FX rates
USD/CHF  0.9676 -0.0001 -0.0155% 0.9678 0.9673 06:28 3 1 USD CHF 1 -0.0155
EUR/CHF 1.0736 0.0000 0.0000% 1.0738 1.0733 06:28 1 1 EUR CHF 1 0.0000
CHF/JPY  113.4556 -0.0267 -0.0235% 113.5188 113.3490 06:28 1 4 CHF JPY 1 -0.0235
GBP/CHF  1.2714 +0.0004 +0.0275% 1.2717 1.2709 06:28 1 1 GBP CHF 1 0.0275
CHF/AUD  1.5080 -0.0002 -0.0133% 1.5097 1.5077 06:28 1 4 CHF AUD 1 -0.0133
CHF/NZD  1.5666 +0.0008 +0.0511% 1.5674 1.5653 06:28 1 4 CHF NZD 1 0.0511
CHF/CAD  1.3570 -0.0002 -0.0147% 1.3575 1.3563 06:28 1 3 CHF CAD 1 -0.0147
CHF/CNY  7.1267 +0.0029 +0.0407% 7.1283 7.1230 06:28 1 4 CHF CNY 1 0.0407
CHF/HKD  8.0271 +0.0011 +0.0131% 8.0292 8.0248 06:28 1 4 CHF HKD 1 0.0131
CHF/KRW  1,203.3430 +0.1090 +0.0091% 1,204.3710 1,202.3660 06:28 1 4 CHF KRW 0 0.0091
CHF/SGD  1.3934 +0.0015 +0.1078% 1.3939 1.3919 06:28 1 4 CHF SGD 0 0.1078
CHF/THB  31.3499 -0.0138 -0.0440% 31.3696 31.3394 06:28 1 4 CHF THB 0 -0.0440
CHF/TWD 29.9566 0.0000 0.0000% N/A N/A 04:59 1 4 CHF TWD 0 0.0000
USD/HKD 7.7700 0.0000 0.0000% 7.7705 7.7691 06:28 3 4 USD HKD 1 0.0000
EUR/HKD  8.6192 +0.0015 +0.0174% 8.6204 8.6158 06:28 1 4 EUR HKD 1 0.0174
HKD/JPY  14.1313 -0.0074 -0.0523% 14.1414 14.1252 06:28 4 4 HKD JPY 1 -0.0523
GBP/HKD  10.2086 +0.0043 +0.0421% 10.2119 10.2034 06:28 1 4 GBP HKD 1 0.0421
CHF/HKD  8.0271 +0.0011 +0.0131% 8.0292 8.0248 06:28 1 4 CHF HKD 1 0.0131
AUD/HKD  5.3175 +0.0015 +0.0292% 5.3183 5.3144 06:28 4 4 AUD HKD 1 0.0292
NZD/HKD  5.1203 -0.0024 -0.0469% 5.1237 5.1196 06:28 4 4 NZD HKD 1 -0.0469
CAD/HKD  5.9126 +0.0015 +0.0254% 5.9147 5.9101 06:28 3 4 CAD HKD 1 0.0254
HKD/CNY  0.8877 +0.0003 +0.0338% 0.8877 0.8872 06:28 4 4 HKD CNY 1 0.0338
HKD/KRW  149.8761 -0.0064 -0.0043% 150.0104 149.7522 06:27 4 4 HKD KRW 1 -0.0043
SGD/HKD  5.7594 -0.0024 -0.0417% 5.7629 5.7580 06:28 4 4 SGD HKD 1 -0.0417
HKD/THB  3.9042 -0.0026 -0.0666% 3.9080 3.9030 06:28 4 4 HKD THB 1 -0.0666
HKD/TWD 3.7442 0.0000 0.0000% N/A N/A 04:59 4 4 HKD TWD 1 0.0000
Switzerland Economic Calendar
No related information.
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 57.3520 -
RSI 14 58.1180 -
RSI 20 57.8020 -
MACD(8/17 Day) 0.0110 Bullish
MACD(12/25 Day) 0.0190 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates