US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/JPY
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 83.1850
Update: 12:53
Chg
+0.3561
Chg(%)
+0.4299%
Day low
Day high
$82.7900
$83.2820
 
 
 
 
 
 
Open: $82.825
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 84.7310 - 82.7730 -1.22%
1 Month 84.7310 - 81.5500 +0.05%
2 Months 86.1200 - 81.5500 -0.53%
3 Months 86.1200 - 81.5230 +1.30%
52 Weeks 86.1200 - 78.5030 -0.96%
Recent Statistic
Period Price Pre %
10 Day SMA 83.4100 +0.27%
20 Day SMA 82.9250 -0.31%
50 Day SMA 83.3090 +0.15%
100 Day SMA 82.8750 -0.37%
250 Day SMA 82.2140 -1.17%
Related FX rates
USD/CAD  1.3277 -0.0011 -0.0865% 1.3294 1.3271 12:53 3 3 USD CAD 1 -0.0865
EUR/CAD  1.4430 -0.0035 -0.2420% 1.4473 1.4419 12:53 1 3 EUR CAD 1 -0.2420
CAD/JPY  83.1850 +0.3561 +0.4299% 83.2820 82.7900 12:53 3 4 CAD JPY 1 0.4299
GBP/CAD  1.7245 -0.0034 -0.1968% 1.7286 1.7237 12:53 1 3 GBP CAD 1 -0.1968
CHF/CAD  1.3585 -0.0035 -0.2570% 1.3625 1.3577 12:53 1 3 CHF CAD 1 -0.2570
CAD/AUD  1.1414 +0.0015 +0.1316% 1.1423 1.1393 12:53 3 4 CAD AUD 1 0.1316
CAD/NZD  1.1919 +0.0021 +0.1765% 1.1928 1.1892 12:49 3 4 CAD NZD 1 0.1765
CAD/CNY  5.2780 +0.0085 +0.1613% 5.2828 5.2329 12:53 3 4 CAD CNY 1 0.1613
CAD/HKD  5.8638 +0.0054 +0.0922% 5.8674 5.8555 12:53 3 4 CAD HKD 1 0.0922
CAD/KRW  913.2799 -1.0366 -0.1134% 917.7246 912.9677 12:53 3 4 CAD KRW 0 -0.1134
CAD/SGD  1.0525 -0.0001 -0.0095% 1.0538 1.0506 12:53 3 4 CAD SGD 0 -0.0095
CAD/THB  23.9649 +0.1053 +0.4413% 23.9703 23.8412 12:53 3 4 CAD THB 0 0.4413
CAD/TWD  22.0933 -0.0713 -0.3217% 22.0933 22.0933 10:00 3 4 CAD TWD 0 -0.3217
USD/JPY  110.4535 +0.3810 +0.3461% 110.5520 110.0640 12:53 3 4 USD JPY 1 0.3461
EUR/JPY  120.0300 +0.2185 +0.1824% 120.1535 119.7320 12:53 1 4 EUR JPY 1 0.1824
GBP/JPY  143.4535 +0.3220 +0.2250% 143.6855 143.0885 12:53 1 4 GBP JPY 1 0.2250
CHF/JPY  113.0200 +0.2040 +0.1808% 113.1220 112.7250 12:53 1 4 CHF JPY 1 0.1808
AUD/JPY  72.8330 +0.2005 +0.2760% 72.9845 72.5580 12:53 4 4 AUD JPY 1 0.2760
NZD/JPY  69.7460 +0.1765 +0.2537% 69.8235 69.4400 12:53 4 4 NZD JPY 1 0.2537
CAD/JPY  83.1850 +0.3561 +0.4299% 83.2820 82.7900 12:53 3 4 CAD JPY 1 0.4299
CNY/JPY  15.7199 +0.0411 +0.2621% 15.7334 15.6383 12:53 4 4 CNY JPY 1 0.2621
HKD/JPY  14.1807 +0.0481 +0.3403% 14.1908 14.1312 12:53 4 4 HKD JPY 1 0.3403
JPY/KRW  10.9781 -0.0597 -0.5409% 11.0681 10.9775 12:53 4 4 JPY KRW 1 -0.5409
SGD/JPY  79.0220 +0.3510 +0.4462% 79.0950 78.6410 12:53 4 4 SGD JPY 1 0.4462
THB/JPY  3.4676 -0.0001 -0.0029% 3.4788 3.4582 12:53 4 4 THB JPY 1 -0.0029
TWD/JPY  3.6467 +0.0068 +0.1868% 3.6502 3.6377 12:53 4 4 TWD JPY 1 0.1868
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 48.9980 -
RSI 14 49.8700 -
RSI 20 50.2630 -
MACD(8/17 Day) 0.1260 Bullish
MACD(12/25 Day) 0.1060 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates