US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 6.1697
Update: 08:20
Chg
-0.0088
Chg(%)
-0.1424%
Day low
Day high
$6.1695
$6.1796
 
 
 
 
 
 
Open: $6.17775
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 6.2679 - 6.1730 -1.02%
1 Month 6.3437 - 6.1730 -2.51%
2 Months 6.4667 - 6.1730 -1.03%
3 Months 6.4667 - 6.1201 -0.91%
52 Weeks 6.4667 - 5.6401 +6.05%
Recent Statistic
Period Price Pre %
10 Day SMA 6.2340 +1.04%
20 Day SMA 6.2430 +1.19%
50 Day SMA 6.2800 +1.79%
100 Day SMA 6.1660 -0.06%
250 Day SMA 5.9510 -3.54%
Related FX rates
USD/CAD  1.2636 +0.0018 +0.1387% 1.2637 1.2615 08:20 3 3 USD CAD 1 0.1387
EUR/CAD  1.4857 +0.0004 +0.0269% 1.4871 1.4840 08:19 1 3 EUR CAD 1 0.0269
CAD/JPY  90.2250 +0.2920 +0.3247% 90.2770 90.0699 08:20 3 4 CAD JPY 1 0.3247
GBP/CAD  1.6658 +0.0018 +0.1082% 1.6668 1.6626 08:20 1 3 GBP CAD 1 0.1082
CHF/CAD 1.2819 0.0000 0.0000% 1.2822 1.2804 08:20 1 3 CHF CAD 1 0.0000
CAD/AUD 1.0137 0.0000 0.0000% 1.0138 1.0122 08:20 3 4 CAD AUD 1 0.0000
CAD/NZD  1.1401 +0.0022 +0.1933% 1.1403 1.1388 08:20 3 4 CAD NZD 1 0.1933
CAD/CNY  5.2184 -0.0239 -0.4559% 5.2209 5.2131 08:19 3 4 CAD CNY 1 -0.4559
CAD/HKD  6.1697 -0.0088 -0.1416% 6.1796 6.1695 08:20 3 4 CAD HKD 1 -0.1416
CAD/KRW  878.3500 -18.7700 -2.0923% 897.2200 878.2400 08:19 3 4 CAD KRW 0 -2.0923
CAD/SGD  1.0785 +0.0001 +0.0093% 1.0790 1.0773 08:20 3 4 CAD SGD 0 0.0093
CAD/THB  26.2910 +0.0090 +0.0342% 26.3050 26.2630 08:19 3 4 CAD THB 0 0.0342
CAD/TWD  23.3690 -0.1700 -0.7222% 23.3690 23.3690 08:00 3 4 CAD TWD 0 -0.7222
USD/HKD  7.8009 -0.0002 -0.0026% 7.8024 7.8007 08:19 3 4 USD HKD 1 -0.0026
EUR/HKD  9.1684 -0.0119 -0.1296% 9.1847 9.1656 08:20 1 4 EUR HKD 1 -0.1296
HKD/JPY  14.6177 +0.0679 +0.4667% 14.6232 14.5807 08:20 4 4 HKD JPY 1 0.4667
GBP/HKD  10.2799 -0.0052 -0.0506% 10.2899 10.2791 08:20 1 4 GBP HKD 1 -0.0506
CHF/HKD  7.9111 -0.0070 -0.0890% 7.9202 7.9066 08:20 1 4 CHF HKD 1 -0.0890
AUD/HKD  6.0850 -0.0111 -0.1829% 6.0995 6.0842 08:20 4 4 AUD HKD 1 -0.1829
NZD/HKD  5.4094 -0.0206 -0.3785% 5.4274 5.4084 08:20 4 4 NZD HKD 1 -0.3785
CAD/HKD  6.1697 -0.0088 -0.1416% 6.1796 6.1695 08:20 3 4 CAD HKD 1 -0.1416
HKD/CNY  0.8453 -0.0029 -0.3419% 0.8455 0.8439 08:19 4 4 HKD CNY 1 -0.3419
HKD/KRW  142.3100 -2.6900 -1.8552% 145.3000 142.2600 08:17 4 4 HKD KRW 1 -1.8552
SGD/HKD  5.7210 -0.0121 -0.2111% 5.7299 5.7191 08:20 4 4 SGD HKD 1 -0.2111
HKD/THB  4.2594 +0.0069 +0.1623% 4.2603 4.2512 08:19 4 4 HKD THB 1 0.1623
HKD/TWD  3.7851 +0.0170 +0.4512% 3.7851 3.7851 08:00 4 4 HKD TWD 1 0.4512
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 30.6930 -
RSI 14 35.7920 -
RSI 20 40.4520 -
MACD(8/17 Day) -0.0210 Bearish
MACD(12/25 Day) -0.0220 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates