US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 5.8279
Update: 04:31
Chg
+0.0008
Chg(%)
+0.0137%
Day low
Day high
$5.8061
$5.8395
 
 
 
 
 
 
Open: $5.829
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 5.8627 - 5.8148 -0.35%
1 Month 5.8799 - 5.7985 -0.48%
2 Months 5.9216 - 5.7985 -1.10%
3 Months 5.9833 - 5.7985 -1.87%
52 Weeks 6.1572 - 5.7265 -4.37%
Recent Statistic
Period Price Pre %
10 Day SMA 5.8309 +0.05%
20 Day SMA 5.8331 +0.09%
50 Day SMA 5.8567 +0.49%
100 Day SMA 5.8796 +0.89%
250 Day SMA 5.9315 +1.78%
Related FX rates
USD/CAD  1.3462 +0.0003 +0.0223% 1.3511 1.3434 18/05 3 3 USD CAD 1 0.0223
EUR/CAD  1.5024 -0.0019 -0.1263% 1.5099 1.4995 18/05 1 3 EUR CAD 1 -0.1263
CAD/JPY  81.7159 +0.1689 +0.2071% 81.9560 81.0849 18/05 3 4 CAD JPY 1 0.2071
GBP/CAD  1.7133 -0.0087 -0.5052% 1.7242 1.7099 18/05 1 3 GBP CAD 1 -0.5052
CHF/CAD  1.3319 -0.0007 -0.0525% 1.3374 1.3287 18/05 1 3 CHF CAD 1 -0.0525
CAD/AUD  1.0811 +0.0041 +0.3807% 1.0833 1.0751 18/05 3 4 CAD AUD 1 0.3807
CAD/NZD  1.1394 +0.0037 +0.3258% 1.1414 1.1331 18/05 3 4 CAD NZD 1 0.3258
CAD/CNY  5.1294 +0.0205 +0.4013% 5.1428 5.0814 18/05 3 4 CAD CNY 1 0.4013
CAD/HKD  5.8279 +0.0008 +0.0137% 5.8395 5.8061 18/05 3 4 CAD HKD 1 0.0137
CAD/KRW  886.1300 +1.3500 +0.1526% 888.8100 882.2000 18/05 3 4 CAD KRW 0 0.1526
CAD/SGD  1.0229 +0.0040 +0.3926% 1.0254 1.0175 18/05 3 4 CAD SGD 0 0.3926
CAD/THB  23.6210 +0.1021 +0.4341% 23.6810 23.4860 18/05 3 4 CAD THB 0 0.4341
CAD/TWD  22.5680 +0.0030 +0.0133% 22.5680 22.5320 18/05 3 4 CAD TWD 0 0.0133
USD/HKD  7.8490 +0.0005 +0.0057% 7.8497 7.8479 18/05 3 4 USD HKD 1 0.0057
EUR/HKD  8.7560 -0.0128 -0.1460% 8.7763 8.7543 18/05 1 4 EUR HKD 1 -0.1460
HKD/JPY  14.0211 +0.0285 +0.2037% 14.0343 13.9483 18/05 4 4 HKD JPY 1 0.2037
GBP/HKD  9.9839 -0.0599 -0.5964% 10.0446 9.9824 18/05 1 4 GBP HKD 1 -0.5964
CHF/HKD  7.7630 -0.0056 -0.0714% 7.7803 7.7530 18/05 1 4 CHF HKD 1 -0.0714
AUD/HKD  5.3873 -0.0192 -0.3551% 5.4116 5.3860 18/05 4 4 AUD HKD 1 -0.3551
NZD/HKD  5.1124 -0.0151 -0.2945% 5.1367 5.1107 18/05 4 4 NZD HKD 1 -0.2945
CAD/HKD  5.8279 +0.0008 +0.0137% 5.8395 5.8061 18/05 3 4 CAD HKD 1 0.0137
HKD/CNY  0.8800 +0.0037 +0.4222% 0.8813 0.8717 18/05 4 4 HKD CNY 1 0.4222
HKD/KRW  152.0700 +0.3000 +0.1977% 152.3300 151.4199 18/05 4 4 HKD KRW 1 0.1977
SGD/HKD  5.6956 -0.0221 -0.3865% 5.7215 5.6932 18/05 4 4 SGD HKD 1 -0.3865
HKD/THB  4.0536 +0.0196 +0.4859% 4.0578 4.0285 18/05 4 4 HKD THB 1 0.4859
HKD/TWD  3.8775 +0.0246 +0.6385% 3.8775 3.8646 18/05 4 4 HKD TWD 1 0.6385
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 46.1870 -
RSI 14 45.8850 -
RSI 20 45.9230 -
MACD(8/17 Day) -0.0040 Bearish
MACD(12/25 Day) -0.0080 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates