US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
.
FX Chart
.
Dollar Index
.
World Currencies
.
Active FX Rates
.
Currency Cross Rates
.
Symbol Search
CAD/HKD
Popular Rate:
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
7.5854
Update: 09:53
Chg
-0.0075
Chg(%)
-0.0988%
Day low
Day high
$7.5761
$7.5952
Open:
$7.5934
1D
|
5D
|
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
7.6548 - 7.5900
-0.25%
1 Month
7.6548 - 7.4480
+0.47%
2 Months
7.7509 - 7.4480
+0.32%
3 Months
7.7509 - 7.4480
+0.39%
52 Weeks
8.0471 - 7.4480
-0.45%
Recent Statistic
Period
Price
Pre%
10 Day SMA
7.6080
+0.30%
20 Day SMA
7.5590
-0.35%
50 Day SMA
7.6010
+0.21%
100 Day SMA
7.6170
+0.42%
250 Day SMA
7.7320
+1.93%
Related FX rates
To world currency table>>
CAD
HKD
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/CAD
1.0226
+0.0011
+0.1077%
1.0239
1.0211
09:53
3
3
USD
CAD
1
0.1077
EUR/CAD
1.3698
+0.0018
+0.1316%
1.3715
1.3672
09:53
1
3
EUR
CAD
1
0.1316
CAD/JPY
93.3900
+0.0500
+0.0536%
93.5600
93.1800
09:53
3
4
CAD
JPY
1
0.0536
GBP/CAD
1.5982
+0.0008
+0.0501%
1.6000
1.5967
09:53
1
3
GBP
CAD
1
0.0501
CHF/CAD
1.1111
+0.0012
+0.1081%
1.1123
1.1096
09:53
1
3
CHF
CAD
1
0.1081
CAD/AUD
1.0328
+0.0010
+0.0969%
1.0346
1.0312
09:53
3
4
CAD
AUD
1
0.0969
CAD/NZD
1.2247
+0.0009
+0.0735%
1.2262
1.2239
09:52
3
4
CAD
NZD
1
0.0735
CAD/CNY
5.9876
-0.0045
-0.0751%
5.9941
5.9775
09:52
3
4
CAD
CNY
1
-0.0751
CAD/HKD
7.5854
-0.0075
-0.0988%
7.5952
7.5761
09:53
3
4
CAD
HKD
1
-0.0988
CAD/ARS
5.2157
-0.0063
-0.1206%
5.2237
5.2100
09:53
3
3
CAD
ARS
1
-0.1206
CAD/BRL
2.1288
-0.0032
-0.1501%
2.1329
2.1281
09:32
3
3
CAD
BRL
1
-0.1501
CAD/DKK
5.4513
0.0000
0.0000%
5.4513
5.4513
08:01
3
1
CAD
DKK
0
0.0000
CAD/IDR
9,659.4000
-9.6000
-0.0993%
9,672.2000
9,629.8000
09:52
3
4
CAD
IDR
0
-0.0993
CAD/ILS
3.5002
-0.0029
-0.0828%
3.5036
3.4968
09:53
3
2
CAD
ILS
0
-0.0828
CAD/INR
57.3980
-0.1510
-0.2624%
57.5600
57.3370
09:52
3
4
CAD
INR
0
-0.2624
CAD/KRW
1,107.8000
-1.6000
-0.1442%
1,110.1000
1,106.8000
09:52
3
4
CAD
KRW
0
-0.1442
CAD/MXN
12.6240
+0.0080
+0.0634%
12.6350
12.6049
09:53
3
3
CAD
MXN
1
0.0634
CAD/MYR
3.0893
+0.0045
+0.1459%
3.0941
3.0823
09:52
3
4
CAD
MYR
0
0.1459
CAD/NOK
5.6126
+0.0035
+0.0624%
5.6160
5.6027
09:53
3
1
CAD
NOK
0
0.0624
CAD/SEK
6.3040
+0.0035
+0.0556%
6.3076
6.2937
09:53
3
1
CAD
SEK
0
0.0556
CAD/SGD
1.2326
-0.0025
-0.2024%
1.2354
1.2324
09:53
3
4
CAD
SGD
0
-0.2024
CAD/THB
30.2940
+0.1000
+0.3312%
30.3570
30.1640
09:52
3
4
CAD
THB
0
0.3312
CAD/TWD
28.5730
0.0000
0.0000%
N/A
N/A
06:00
3
4
CAD
TWD
0
0.0000
CAD/ZAR
9.7821
+0.0059
+0.0604%
9.7948
9.7613
09:53
3
2
CAD
ZAR
0
0.0604
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/HKD
7.7585
+0.0004
+0.0052%
7.7592
7.7575
09:53
3
4
USD
HKD
1
0.0052
EUR/HKD
10.3900
-0.0017
-0.0164%
10.3983
10.3829
09:53
1
4
EUR
HKD
1
-0.0164
HKD/JPY
12.3076
+0.0140
+0.1139%
12.3301
12.2868
09:53
4
4
HKD
JPY
1
0.1139
GBP/HKD
12.1231
-0.0102
-0.0841%
12.1341
12.1197
09:53
1
4
GBP
HKD
1
-0.0841
CHF/HKD
8.4291
-0.0013
-0.0154%
8.4346
8.4255
09:53
1
4
CHF
HKD
1
-0.0154
AUD/HKD
7.3444
-0.0129
-0.1753%
7.3622
7.3198
09:53
4
4
AUD
HKD
1
-0.1753
NZD/HKD
6.1885
-0.0117
-0.1887%
6.2011
6.1763
09:53
4
4
NZD
HKD
1
-0.1887
CAD/HKD
7.5854
-0.0075
-0.0988%
7.5952
7.5761
09:53
3
4
CAD
HKD
1
-0.0988
HKD/CNY
0.7891
+0.0001
+0.0127%
0.7893
0.7885
09:53
4
4
HKD
CNY
1
0.0127
ARS/HKD
1.4528
+0.0004
+0.0275%
1.4530
1.4521
09:53
3
4
ARS
HKD
0
0.0275
BRL/HKD
3.5530
+0.0002
+0.0056%
3.5531
3.5508
09:32
3
4
BRL
HKD
0
0.0056
DKK/HKD
1.3928
-0.0002
-0.0144%
1.3937
1.3917
09:53
1
4
DKK
HKD
0
-0.0144
HKD/IDR
1,273.1000
-0.1000
-0.0079%
1,273.7000
1,268.0000
09:52
4
4
HKD
IDR
1
-0.0079
HKD/INR
7.5647
-0.0128
-0.1689%
7.5777
7.5642
09:51
4
4
HKD
INR
1
-0.1689
HKD/KRW
146.0700
-0.0300
-0.0205%
146.2100
145.9200
09:52
4
4
HKD
KRW
1
-0.0205
HKD/MXN
1.6640
+0.0020
+0.1203%
1.6640
1.6630
09:51
4
3
HKD
MXN
0
0.1203
MYR/HKD
2.4535
-0.0054
-0.2196%
2.4595
2.4485
09:53
4
4
MYR
HKD
1
-0.2196
SGD/HKD
6.1522
+0.0058
+0.0944%
6.1534
6.1412
09:53
4
4
SGD
HKD
1
0.0944
HKD/THB
3.8625
0.0000
0.0000%
N/A
N/A
06:00
4
4
HKD
THB
1
0.0000
HKD/TWD
3.7784
+0.0204
+0.5428%
3.7789
3.7781
09:53
4
4
HKD
TWD
1
0.5428
HKD/ZAR
1.2894
+0.0010
+0.0776%
1.2913
1.2866
09:53
4
2
HKD
ZAR
0
0.0776
Canada Economic Calendar
More>>
2013/06/21
CPI
2013/06/06
PMI
2013/06/21
Retail Sales
2013/06/04
Trade Balance
The United States Economic Calendar
More>>
2013/06/25
New Home Sales
2013/06/25
The Conference Board: Consumer confidence index[Seasonal Adj.]
2013/06/25
The Conference Board: Consumer expectations index[Seasonal Adj.]
2013/06/25
The Conference Board: Consumer present situation index[Seasonal Adj.]
Canada Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Export
40300
Import
40800
Trade Balance
-500
Trade Balance
0
PMI
53.2
The United States Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Foreign holders of U.S. Treasury bonds: Germany
62
Foreign holders of U.S. Treasury bonds: UK
163.4
Foreign holders of U.S. Treasuries: Japan
1100.3
Foreign holders of U.S. Treasury: China
1264.9
Foreign holders of U.S. Treasury bonds: South Korea
53
Foreign holders of U.S. Treasury bonds: Taiwan
186.7
Economic Indicator News
More>>
<Canada> May PMI is 53.2
2013/06/07 17:45
<Canada> April Trade Balance falls to -500.0Million
2013/06/05 10:01
<Canada> April Export stays at 40300.0Million
2013/06/05 10:01
<Canada> April Import rises to 40800.0Million
2013/06/05 10:01
Economic Calendar News
More>>
<Hong Kong> May Unemployment- Prior: 3.5%
2013/06/18 04:30
<Canada> May PMI- Prior: 50.1
2013/06/06 10:00
<Canada> April Trade Balance- Prior: 100.0Million
2013/06/04 08:30
<Canada> April Export- Prior: 40500.0Million
2013/06/04 08:30
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
51.7610
-
RSI 14
51.1290
-
RSI 20
50.3230
-
MACD(8/17 Day)
0.0120
Bullish
MACD(12/25 Day)
0.0060
Bullish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.