US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 5.8182
Update: 04:31
Chg
+0.0002
Chg(%)
+0.0034%
Day low
Day high
$5.8064
$5.8364
 
 
 
 
 
 
Open: $5.81765
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 5.9092 - 5.7883 -1.37%
1 Month 5.9221 - 5.7883 -0.24%
2 Months 5.9618 - 5.7719 -1.80%
3 Months 5.9618 - 5.7595 +0.62%
52 Weeks 6.0169 - 5.2925 -2.39%
Recent Statistic
Period Price Pre %
10 Day SMA 5.8721 +0.93%
20 Day SMA 5.8688 +0.87%
50 Day SMA 5.8675 +0.85%
100 Day SMA 5.8111 -0.12%
250 Day SMA 5.7678 -0.86%
Related FX rates
USD/CAD  1.3316 -0.0002 -0.0113% 1.3345 1.3278 31/10 3 3 USD CAD 1 -0.0113
EUR/CAD  1.5503 -0.0048 -0.3087% 1.5587 1.5500 31/10 1 3 EUR CAD 1 -0.3087
CAD/JPY  78.5800 +0.1000 +0.1274% 78.6940 78.0600 31/10 3 4 CAD JPY 1 0.1274
GBP/CAD  1.7256 +0.0035 +0.2032% 1.7281 1.7126 31/10 1 3 GBP CAD 1 0.2032
CHF/CAD  1.4520 -0.0028 -0.1925% 1.4593 1.4512 31/10 1 3 CHF CAD 1 -0.1925
CAD/AUD  1.0681 +0.0007 +0.0656% 1.0687 1.0637 31/10 3 4 CAD AUD 1 0.0656
CAD/NZD  1.1353 +0.0036 +0.3181% 1.1358 1.1280 31/10 3 4 CAD NZD 1 0.3181
CAD/CNY  5.0191 -0.0129 -0.2564% 5.0386 5.0044 31/10 3 4 CAD CNY 1 -0.2564
CAD/HKD  5.8182 +0.0002 +0.0026% 5.8364 5.8064 31/10 3 4 CAD HKD 1 0.0026
CAD/KRW  853.2091 +6.0815 +0.7179% 854.3945 846.5436 31/10 3 4 CAD KRW 0 0.7179
CAD/SGD  1.0258 +0.0006 +0.0585% 1.0266 1.0225 31/10 3 4 CAD SGD 0 0.0585
CAD/THB  23.3860 +0.0058 +0.0248% 23.4337 23.3261 31/10 3 4 CAD THB 0 0.0248
CAD/TWD  20.8306 +0.0543 +0.2614% 20.9036 20.8306 31/10 3 4 CAD TWD 0 0.2614
USD/HKD  7.7517 -0.0004 -0.0052% 7.7545 7.7506 31/10 3 4 USD HKD 1 -0.0052
EUR/HKD  9.0267 -0.0215 -0.2376% 9.0726 9.0220 31/10 1 4 EUR HKD 1 -0.2376
HKD/JPY  13.5018 +0.0108 +0.0801% 13.5073 13.4340 31/10 4 4 HKD JPY 1 0.0801
GBP/HKD  10.0419 +0.0227 +0.2266% 10.0680 9.9971 31/10 1 4 GBP HKD 1 0.2266
CHF/HKD  8.4513 -0.0145 -0.1719% 8.4811 8.4500 31/10 1 4 CHF HKD 1 -0.1719
AUD/HKD  5.4473 -0.0020 -0.0367% 5.4805 5.4334 31/10 4 4 AUD HKD 1 -0.0367
NZD/HKD  5.1241 -0.0151 -0.2948% 5.1696 5.1143 31/10 4 4 NZD HKD 1 -0.2948
CAD/HKD  5.8182 +0.0002 +0.0026% 5.8364 5.8064 31/10 3 4 CAD HKD 1 0.0026
HKD/CNY  0.8621 -0.0027 -0.3122% 0.8655 0.8599 31/10 4 4 HKD CNY 1 -0.3122
HKD/KRW  146.5688 +0.9544 +0.6554% 146.8192 145.2153 31/10 4 4 HKD KRW 1 0.6554
SGD/HKD  5.6747 +0.0035 +0.0617% 5.6888 5.6654 31/10 4 4 SGD HKD 1 0.0617
HKD/THB  4.0165 -0.0019 -0.0473% 4.0257 4.0086 31/10 4 4 HKD THB 1 -0.0473
HKD/TWD  3.5746 -0.0056 -0.1564% 3.5910 3.5746 31/10 4 4 HKD TWD 1 -0.1564
Canada Economic Calendar
Canada Economic Data
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 34.1260 -
RSI 14 40.2220 -
RSI 20 43.9830 -
MACD(8/17 Day) -0.0100 Bearish
MACD(12/25 Day) -0.0040 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates