US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 6.2319
Update: 01:37
Chg
+0.0055
Chg(%)
+0.0883%
Day low
Day high
$6.2094
$6.2331
 
 
 
 
 
 
Open: $6.22745
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 6.2454 - 6.1242 +0.65%
1 Month 6.2885 - 6.1201 +0.09%
2 Months 6.2885 - 5.8589 +6.04%
3 Months 6.2885 - 5.7498 +8.20%
52 Weeks 6.2885 - 5.6401 +3.81%
Recent Statistic
Period Price Pre %
10 Day SMA 6.1830 -0.78%
20 Day SMA 6.1960 -0.58%
50 Day SMA 6.1050 -2.04%
100 Day SMA 5.9330 -4.80%
250 Day SMA 5.8780 -5.68%
Related FX rates
USD/CAD  1.2551 -0.0011 -0.0892% 1.2595 1.2548 01:37 3 3 USD CAD 1 -0.0892
EUR/CAD  1.4827 +0.0055 +0.3710% 1.4867 1.4768 01:37 1 3 EUR CAD 1 0.3710
CAD/JPY  86.8700 -0.3710 -0.4253% 87.3460 86.5570 01:37 3 4 CAD JPY 1 -0.4253
GBP/CAD  1.6066 -0.0036 -0.2242% 1.6154 1.6049 01:37 1 3 GBP CAD 1 -0.2242
CHF/CAD  1.2998 +0.0034 +0.2623% 1.3045 1.2958 01:36 1 3 CHF CAD 1 0.2623
CAD/AUD  1.0081 +0.0024 +0.2386% 1.0086 1.0041 01:34 3 4 CAD AUD 1 0.2386
CAD/NZD  1.1022 +0.0097 +0.8879% 1.1039 1.0914 01:35 3 4 CAD NZD 1 0.8879
CAD/CNY  5.3038 +0.0046 +0.0868% 5.3038 5.2852 01:35 3 4 CAD CNY 1 0.0868
CAD/HKD  6.2319 +0.0055 +0.0883% 6.2331 6.2094 01:37 3 4 CAD HKD 1 0.0883
CAD/ARS  13.7349 +0.0421 +0.3075% 13.7438 13.6476 01:35 3 3 CAD ARS 1 0.3075
CAD/BRL  2.5081 -0.0120 -0.4762% 2.5161 2.5060 01:29 3 3 CAD BRL 1 -0.4762
CAD/DKK  5.0156 -0.0188 -0.3734% 5.0328 4.9978 01:36 3 1 CAD DKK 0 -0.3734
CAD/IDR  10,637.4000 +22.6000 +0.2129% 10,638.3000 10,588.3000 01:35 3 4 CAD IDR 0 0.2129
CAD/ILS  2.8779 -0.0029 -0.1007% 2.8804 2.8697 01:35 3 2 CAD ILS 0 -0.1007
CAD/INR  51.0320 +0.0240 +0.0471% 51.0320 50.8590 01:35 3 4 CAD INR 0 0.0471
CAD/KRW  898.7500 -1.7400 -0.1932% 900.3900 896.3000 01:35 3 4 CAD KRW 0 -0.1932
CAD/MXN  14.1056 +0.0495 +0.3522% 14.1865 14.0340 01:36 3 3 CAD MXN 1 0.3522
CAD/MYR  3.4055 +0.0037 +0.1088% 3.4055 3.3918 01:35 3 4 CAD MYR 0 0.1088
CAD/NOK  6.2662 -0.0271 -0.4306% 6.2929 6.2542 01:36 3 1 CAD NOK 0 -0.4306
CAD/SEK  6.4235 -0.0171 -0.2655% 6.4445 6.4136 01:37 3 1 CAD SEK 0 -0.2655
CAD/SGD  1.0841 -0.0003 -0.0277% 1.0847 1.0810 01:37 3 4 CAD SGD 0 -0.0277
CAD/THB  26.5690 +0.1150 +0.4347% 26.5790 26.3960 01:36 3 4 CAD THB 0 0.4347
CAD/TWD  24.1320 +0.0330 +0.1369% 24.1460 24.0300 01:35 3 4 CAD TWD 0 0.1369
CAD/ZAR  10.4941 -0.0326 -0.3097% 10.5576 10.4804 01:36 3 2 CAD ZAR 0 -0.3097
USD/HKD  7.8247 -0.0006 -0.0077% 7.8261 7.8238 01:36 3 4 USD HKD 1 -0.0077
EUR/HKD  9.2415 +0.0401 +0.4358% 9.2476 9.1859 01:37 1 4 EUR HKD 1 0.4358
HKD/JPY  13.9350 -0.0680 -0.4856% 14.0318 13.9262 01:37 4 4 HKD JPY 1 -0.4856
GBP/HKD  10.0129 -0.0171 -0.1705% 10.0380 9.9979 01:36 1 4 GBP HKD 1 -0.1705
CHF/HKD  8.1070 +0.0280 +0.3472% 8.1133 8.0679 01:37 1 4 CHF HKD 1 0.3472
AUD/HKD  6.1783 -0.0101 -0.1632% 6.1923 6.1655 01:36 4 4 AUD HKD 1 -0.1632
NZD/HKD  5.6477 -0.0443 -0.7783% 5.6961 5.6310 01:37 4 4 NZD HKD 1 -0.7783
CAD/HKD  6.2319 +0.0055 +0.0883% 6.2331 6.2094 01:37 3 4 CAD HKD 1 0.0883
HKD/CNY  0.8502 -0.0003 -0.0353% 0.8516 0.8501 01:20 4 4 HKD CNY 1 -0.0353
BRL/HKD  2.4823 +0.0137 +0.5550% 2.4826 2.4689 01:35 3 4 BRL HKD 0 0.5550
DKK/HKD  1.2403 +0.0051 +0.4129% 1.2407 1.2332 01:35 1 4 DKK HKD 0 0.4129
HKD/IDR  1,704.4000 +2.4000 +0.1410% 1,705.6000 1,702.1000 01:35 4 4 HKD IDR 1 0.1410
HKD/INR  8.1881 -0.0023 -0.0281% 8.1981 8.1857 01:35 4 4 HKD INR 1 -0.0281
HKD/KRW  143.6800 -0.3900 -0.2707% 144.3000 143.6500 01:35 4 4 HKD KRW 1 -0.2707
HKD/MXN  2.2585 +0.0065 +0.2886% 2.2743 2.2505 01:35 4 3 HKD MXN 0 0.2886
MYR/HKD  1.8277 +0.0003 +0.0164% 1.8296 1.8254 00:44 4 4 MYR HKD 1 0.0164
HKD/SEK  1.0305 -0.0034 -0.3289% 1.0367 1.0293 01:35 4 1 HKD SEK 0 -0.3289
SGD/HKD  5.7482 +0.0050 +0.0871% 5.7491 5.7382 01:35 4 4 SGD HKD 1 0.0871
HKD/THB  4.2608 +0.0146 +0.3438% 4.2643 4.2450 01:35 4 4 HKD THB 1 0.3438
HKD/TWD  3.8707 +0.0025 +0.0646% 3.8764 3.8631 01:24 4 4 HKD TWD 1 0.0646
HKD/ZAR  1.6828 -0.0062 -0.3671% 1.6961 1.6826 01:36 4 2 HKD ZAR 0 -0.3671
Canada Economic Calendar
Canada Economic Data
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 61.5300 -
RSI 14 60.4920 -
RSI 20 61.1490 -
MACD(8/17 Day) 0.0130 Bullish
MACD(12/25 Day) 0.0230 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates