AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
Member Zone
  FX Quote
Search
 
 
CAD/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 7.5854
Update: 09:53
Chg
-0.0075
Chg(%)
-0.0988%
Day low
Day high
$7.5761
$7.5952
 
 
 
 
 
 
Open: $7.5934
1D | 5D | 3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days7.6548 - 7.5900-0.25%
1 Month7.6548 - 7.4480+0.47%
2 Months7.7509 - 7.4480+0.32%
3 Months7.7509 - 7.4480+0.39%
52 Weeks8.0471 - 7.4480-0.45%
Recent Statistic
PeriodPricePre%
10 Day SMA7.6080+0.30%
20 Day SMA7.5590-0.35%
50 Day SMA7.6010+0.21%
100 Day SMA7.6170+0.42%
250 Day SMA7.7320+1.93%
USD/CAD 1.0226+0.0011+0.1077%1.02391.021109:5333USDCAD10.1077
EUR/CAD 1.3698+0.0018+0.1316%1.37151.367209:5313EURCAD10.1316
CAD/JPY 93.3900+0.0500+0.0536%93.560093.180009:5334CADJPY10.0536
GBP/CAD 1.5982+0.0008+0.0501%1.60001.596709:5313GBPCAD10.0501
CHF/CAD 1.1111+0.0012+0.1081%1.11231.109609:5313CHFCAD10.1081
CAD/AUD 1.0328+0.0010+0.0969%1.03461.031209:5334CADAUD10.0969
CAD/NZD 1.2247+0.0009+0.0735%1.22621.223909:5234CADNZD10.0735
CAD/CNY 5.9876-0.0045-0.0751%5.99415.977509:5234CADCNY1-0.0751
CAD/HKD 7.5854-0.0075-0.0988%7.59527.576109:5334CADHKD1-0.0988
CAD/ARS 5.2157-0.0063-0.1206%5.22375.210009:5333CADARS1-0.1206
CAD/BRL 2.1288-0.0032-0.1501%2.13292.128109:3233CADBRL1-0.1501
CAD/DKK5.45130.00000.0000%5.45135.451308:0131CADDKK00.0000
CAD/IDR 9,659.4000-9.6000-0.0993%9,672.20009,629.800009:5234CADIDR0-0.0993
CAD/ILS 3.5002-0.0029-0.0828%3.50363.496809:5332CADILS0-0.0828
CAD/INR 57.3980-0.1510-0.2624%57.560057.337009:5234CADINR0-0.2624
CAD/KRW 1,107.8000-1.6000-0.1442%1,110.10001,106.800009:5234CADKRW0-0.1442
CAD/MXN 12.6240+0.0080+0.0634%12.635012.604909:5333CADMXN10.0634
CAD/MYR 3.0893+0.0045+0.1459%3.09413.082309:5234CADMYR00.1459
CAD/NOK 5.6126+0.0035+0.0624%5.61605.602709:5331CADNOK00.0624
CAD/SEK 6.3040+0.0035+0.0556%6.30766.293709:5331CADSEK00.0556
CAD/SGD 1.2326-0.0025-0.2024%1.23541.232409:5334CADSGD0-0.2024
CAD/THB 30.2940+0.1000+0.3312%30.357030.164009:5234CADTHB00.3312
CAD/TWD28.57300.00000.0000%N/AN/A06:0034CADTWD00.0000
CAD/ZAR 9.7821+0.0059+0.0604%9.79489.761309:5332CADZAR00.0604
USD/HKD 7.7585+0.0004+0.0052%7.75927.757509:5334USDHKD10.0052
EUR/HKD 10.3900-0.0017-0.0164%10.398310.382909:5314EURHKD1-0.0164
HKD/JPY 12.3076+0.0140+0.1139%12.330112.286809:5344HKDJPY10.1139
GBP/HKD 12.1231-0.0102-0.0841%12.134112.119709:5314GBPHKD1-0.0841
CHF/HKD 8.4291-0.0013-0.0154%8.43468.425509:5314CHFHKD1-0.0154
AUD/HKD 7.3444-0.0129-0.1753%7.36227.319809:5344AUDHKD1-0.1753
NZD/HKD 6.1885-0.0117-0.1887%6.20116.176309:5344NZDHKD1-0.1887
CAD/HKD 7.5854-0.0075-0.0988%7.59527.576109:5334CADHKD1-0.0988
HKD/CNY 0.7891+0.0001+0.0127%0.78930.788509:5344HKDCNY10.0127
ARS/HKD 1.4528+0.0004+0.0275%1.45301.452109:5334ARSHKD00.0275
BRL/HKD 3.5530+0.0002+0.0056%3.55313.550809:3234BRLHKD00.0056
DKK/HKD 1.3928-0.0002-0.0144%1.39371.391709:5314DKKHKD0-0.0144
HKD/IDR 1,273.1000-0.1000-0.0079%1,273.70001,268.000009:5244HKDIDR1-0.0079
HKD/INR 7.5647-0.0128-0.1689%7.57777.564209:5144HKDINR1-0.1689
HKD/KRW 146.0700-0.0300-0.0205%146.2100145.920009:5244HKDKRW1-0.0205
HKD/MXN 1.6640+0.0020+0.1203%1.66401.663009:5143HKDMXN00.1203
MYR/HKD 2.4535-0.0054-0.2196%2.45952.448509:5344MYRHKD1-0.2196
SGD/HKD 6.1522+0.0058+0.0944%6.15346.141209:5344SGDHKD10.0944
HKD/THB3.86250.00000.0000%N/AN/A06:0044HKDTHB10.0000
HKD/TWD 3.7784+0.0204+0.5428%3.77893.778109:5344HKDTWD10.5428
HKD/ZAR 1.2894+0.0010+0.0776%1.29131.286609:5342HKDZAR00.0776
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 951.7610-
RSI 1451.1290-
RSI 2050.3230-
MACD(8/17 Day)0.0120Bullish
MACD(12/25 Day)0.0060Bullish
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates