US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/HKD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 6.2118
Update: 23:39
Chg
-0.0177
Chg(%)
-0.2841%
Day low
Day high
$6.2081
$6.2414
 
 
 
 
 
 
Open: $6.2243
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 6.2790 - 6.1820 +0.17%
1 Month 6.3805 - 6.1639 -0.76%
2 Months 6.3805 - 6.0496 +2.46%
3 Months 6.3805 - 6.0470 +1.47%
52 Weeks 6.4667 - 5.6401 +4.90%
Recent Statistic
Period Price Pre %
10 Day SMA 6.2220 +0.17%
20 Day SMA 6.2750 +1.02%
50 Day SMA 6.2310 +0.31%
100 Day SMA 6.1880 -0.38%
250 Day SMA 6.0670 -2.33%
Related FX rates
USD/CAD  1.2584 +0.0037 +0.2949% 1.2589 1.2524 23:39 3 3 USD CAD 1 0.2949
EUR/CAD  1.5587 +0.0010 +0.0642% 1.5598 1.5547 23:39 1 3 EUR CAD 1 0.0642
CAD/JPY  84.6710 -0.0430 -0.0508% 84.9750 84.5300 23:39 3 4 CAD JPY 1 -0.0508
GBP/CAD  1.7595 -0.0002 -0.0114% 1.7626 1.7568 23:38 1 3 GBP CAD 1 -0.0114
CHF/CAD  1.3518 -0.0009 -0.0665% 1.3548 1.3491 23:39 1 3 CHF CAD 1 -0.0665
CAD/AUD  1.0052 -0.0018 -0.1787% 1.0073 1.0046 23:39 3 4 CAD AUD 1 -0.1787
CAD/NZD  1.0791 +0.0011 +0.1020% 1.0803 1.0767 23:39 3 4 CAD NZD 1 0.1020
CAD/CNY  5.0351 -0.0155 -0.3069% 5.0594 5.0340 23:38 3 4 CAD CNY 1 -0.3069
CAD/HKD  6.2118 -0.0177 -0.2841% 6.2414 6.2081 23:39 3 4 CAD HKD 1 -0.2841
CAD/KRW  846.7700 -2.3600 -0.2779% 850.8100 846.3000 23:38 3 4 CAD KRW 0 -0.2779
CAD/SGD  1.0441 -0.0016 -0.1530% 1.0465 1.0427 23:39 3 4 CAD SGD 0 -0.1530
CAD/THB  24.9090 -0.0100 -0.0401% 25.0130 24.8740 23:38 3 4 CAD THB 0 -0.0401
CAD/TWD  22.5440 -0.0860 -0.3800% 22.6870 22.5440 20:04 3 4 CAD TWD 0 -0.3800
USD/HKD  7.8208 0.0000 -0.0006% 7.8221 7.8202 23:39 3 4 USD HKD 1 -0.0006
EUR/HKD  9.6845 -0.0240 -0.2472% 9.7242 9.6720 23:39 1 4 EUR HKD 1 -0.2472
HKD/JPY  13.6251 +0.0340 +0.2502% 13.6445 13.5632 23:39 4 4 HKD JPY 1 0.2502
GBP/HKD  10.9324 -0.0329 -0.3005% 10.9871 10.9167 23:39 1 4 GBP HKD 1 -0.3005
CHF/HKD  8.3993 -0.0313 -0.3713% 8.4415 8.3897 23:39 1 4 CHF HKD 1 -0.3713
AUD/HKD  6.1786 -0.0053 -0.0865% 6.2047 6.1750 23:39 4 4 AUD HKD 1 -0.0865
NZD/HKD  5.7549 -0.0211 -0.3662% 5.7935 5.7485 23:39 4 4 NZD HKD 1 -0.3662
CAD/HKD  6.2118 -0.0177 -0.2841% 6.2414 6.2081 23:39 3 4 CAD HKD 1 -0.2841
HKD/CNY  0.8104 +0.0001 +0.0123% 0.8118 0.8087 23:38 4 4 HKD CNY 1 0.0123
HKD/KRW  136.2700 -0.0600 -0.0440% 136.4800 135.9700 23:38 4 4 HKD KRW 1 -0.0440
SGD/HKD  5.9505 -0.0119 -0.1996% 5.9695 5.9457 23:39 4 4 SGD HKD 1 -0.1996
HKD/THB  4.0082 +0.0100 +0.2501% 4.0149 3.9886 23:38 4 4 HKD THB 1 0.2501
HKD/TWD  3.6168 +0.0016 +0.0443% 3.6405 3.6168 20:04 4 4 HKD TWD 1 0.0443
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 38.5540 -
RSI 14 42.5230 -
RSI 20 45.8240 -
MACD(8/17 Day) -0.0150 Bearish
MACD(12/25 Day) -0.0100 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates