US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
CAD/EUR
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.6972
Update: 04:31
Chg
-0.0014
Chg(%)
-0.2004%
Day low
Day high
$0.6955
$0.6996
 
 
 
 
 
 
Open: $0.6989
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.7009 - 0.6946 +0.17%
1 Month 0.7009 - 0.6791 +1.20%
2 Months 0.7009 - 0.6657 +1.72%
3 Months 0.7009 - 0.6657 +2.17%
52 Weeks 0.7009 - 0.6565 +3.86%
Recent Statistic
Period Price Pre %
10 Day SMA 0.6943 -0.42%
20 Day SMA 0.6898 -1.06%
50 Day SMA 0.6880 -1.32%
100 Day SMA 0.6860 -1.61%
250 Day SMA 0.6777 -2.79%
Related FX rates
USD/CAD  1.3209 -0.0048 -0.3621% 1.3266 1.3199 22/02 3 3 USD CAD 1 -0.3621
EUR/CAD  1.4340 +0.0038 +0.2657% 1.4375 1.4285 22/02 1 3 EUR CAD 1 0.2657
CAD/JPY  84.4360 -0.0810 -0.0958% 84.6600 84.0230 22/02 3 4 CAD JPY 1 -0.0958
GBP/CAD  1.7130 +0.0049 +0.2869% 1.7174 1.7053 22/02 1 3 GBP CAD 1 0.2869
CHF/CAD  1.3511 +0.0038 +0.2820% 1.3547 1.3459 22/02 1 3 CHF CAD 1 0.2820
CAD/AUD  1.1418 +0.0027 +0.2370% 1.1445 1.1390 22/02 3 4 CAD AUD 1 0.2370
CAD/NZD  1.1911 +0.0014 +0.1177% 1.1969 1.1895 22/02 3 4 CAD NZD 1 0.1177
CAD/CNY  5.3121 +0.0228 +0.4311% 5.3162 5.2478 22/02 3 4 CAD CNY 1 0.4311
CAD/HKD  5.8914 +0.0277 +0.4724% 5.8960 5.8625 22/02 3 4 CAD HKD 1 0.4724
CAD/KRW  914.9454 +6.4818 +0.7135% 916.3159 906.7347 22/02 3 4 CAD KRW 0 0.7135
CAD/SGD  1.0582 +0.0023 +0.2178% 1.0585 1.0548 22/02 3 4 CAD SGD 0 0.2178
CAD/THB  23.8489 +0.1786 +0.7545% 23.8797 23.6662 22/02 3 4 CAD THB 0 0.7545
CAD/TWD  22.2747 +0.0798 +0.3595% 22.2747 22.1978 22/02 3 4 CAD TWD 0 0.3595
EUR/USD  1.0853 +0.0067 +0.6212% 1.0861 1.0780 22/02 1 3 EUR USD 1 0.6212
EUR/JPY  121.1205 +0.2215 +0.1832% 121.3240 120.3400 22/02 1 4 EUR JPY 1 0.1832
GBP/EUR  1.1944 +0.0007 +0.0586% 1.1984 1.1923 22/02 1 1 GBP EUR 1 0.0586
EUR/CHF  1.0613 -0.0001 -0.0141% 1.0622 1.0604 22/02 1 1 EUR CHF 1 -0.0141
EUR/AUD  1.6372 +0.0074 +0.4540% 1.6403 1.6283 22/02 1 4 EUR AUD 1 0.4540
EUR/NZD  1.7078 +0.0061 +0.3585% 1.7142 1.7005 22/02 1 4 EUR NZD 1 0.3585
EUR/CAD  1.4340 +0.0038 +0.2657% 1.4375 1.4285 22/02 1 3 EUR CAD 1 0.2657
EUR/CNY  7.6189 +0.0498 +0.6579% 7.6214 7.5106 22/02 1 4 EUR CNY 1 0.6579
EUR/HKD  8.4498 +0.0600 +0.7152% 8.4569 8.3856 22/02 1 4 EUR HKD 1 0.7152
EUR/KRW  1,310.6900 +11.3800 +0.8758% 1,313.2400 1,296.7000 22/02 1 4 EUR KRW 0 0.8758
EUR/SGD  1.5176 +0.0069 +0.4567% 1.5191 1.5093 22/02 1 4 EUR SGD 0 0.4567
EUR/THB  34.2030 +0.3390 +1.0011% 34.2580 33.8640 22/02 1 4 EUR THB 0 1.0011
EUR/TWD  31.9027 +0.1420 +0.4471% 31.9027 31.9027 22/02 1 4 EUR TWD 0 0.4471
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 66.6970 -
RSI 14 64.7600 -
RSI 20 62.5080 -
MACD(8/17 Day) 0.0030 Bullish
MACD(12/25 Day) 0.0030 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates