AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
Member Zone
  FX Quote
Search
 
 
AUD/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.9768
Update: 13:49
Chg
-0.0033
Chg(%)
-0.3367%
Day low
Day high
$0.9766
$0.9827
 
 
 
 
 
 
Open: $0.9803
1D | 5D | 3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days1.0004 - 0.9710-1.22%
1 Month1.0385 - 0.9710-4.92%
2 Months1.0582 - 0.9710-6.46%
3 Months1.0582 - 0.9710-5.44%
52 Weeks1.0624 - 0.9581-0.14%
Recent Statistic
PeriodPricePre%
10 Day SMA0.9880+1.15%
20 Day SMA1.0070+3.09%
50 Day SMA1.0270+5.14%
100 Day SMA1.0330+5.75%
250 Day SMA1.0340+5.86%
AUD/USD 0.9768-0.0033-0.3367%0.98270.976613:4943AUDUSD1-0.3367
EUR/AUD 1.3215+0.0051+0.3874%1.32171.314913:4914EURAUD10.3874
AUD/JPY 100.1800-0.2900-0.2886%100.7300100.170013:4944AUDJPY1-0.2886
GBP/AUD 1.5498+0.0045+0.2912%1.54991.543013:4914GBPAUD10.2912
CHF/AUD 1.0538+0.0029+0.2760%1.05571.049913:4914CHFAUD10.2760
AUD/NZD 1.1994+0.0003+0.0250%1.20191.198213:4944AUDNZD10.0250
AUD/CAD 1.0040-0.0023-0.2286%1.00801.003613:4943AUDCAD1-0.2286
AUD/CNY 5.9845-0.0211-0.3513%6.02215.984513:4844AUDCNY1-0.3513
AUD/HKD 7.5814-0.0258-0.3392%7.62667.579413:4944AUDHKD1-0.3392
AUD/ARS 5.1222-0.0162-0.3153%5.15175.122113:4843AUDARS0-0.3153
AUD/BRL 1.9869-0.0106-0.5307%2.00081.986313:3443AUDBRL0-0.5307
AUD/CZK 19.6880-0.0560-0.2836%19.792019.688013:4941AUDCZK0-0.2836
AUD/DKK 5.6370-0.0217-0.3835%5.66415.637013:4941AUDDKK0-0.3835
AUD/HUF 219.1300-0.6900-0.3139%219.9900219.050013:4941AUDHUF0-0.3139
AUD/IDR 9,525.8000-18.9000-0.1980%9,557.60009,522.900013:4844AUDIDR1-0.1980
AUD/ILS 3.5713-0.0145-0.4044%3.59353.570413:4742AUDILS0-0.4044
AUD/INR 54.1610-0.1320-0.2431%54.391054.062013:4844AUDINR1-0.2431
AUD/KRW 1,086.6000-1.6000-0.1470%1,091.50001,085.800013:4844AUDKRW1-0.1470
AUD/MXN 12.0330-0.0540-0.4468%12.112012.025013:4743AUDMXN0-0.4468
AUD/MYR 2.9467-0.0085-0.2876%2.96252.945813:4844AUDMYR1-0.2876
AUD/NOK 5.6582-0.0160-0.2820%5.68185.656813:4941AUDNOK0-0.2820
AUD/PLN 3.1626-0.0101-0.3183%3.17623.162413:4941AUDPLN0-0.3183
AUD/SEK 6.4636-0.0189-0.2916%6.48826.463213:4941AUDSEK0-0.2916
AUD/SGD 1.2296-0.0049-0.3969%1.23611.229213:4944AUDSGD1-0.3969
AUD/THB 29.0830-0.0900-0.3085%29.233029.083013:4844AUDTHB1-0.3085
AUD/TWD30.73200.00000.0000%N/AN/A06:0044AUDTWD10.0000
AUD/ZAR 9.3460-0.0022-0.0235%9.38529.343213:4942AUDZAR0-0.0235
EUR/USD 1.2910+0.0004+0.0310%1.29381.290413:4913EURUSD10.0310
USD/JPY 102.5700+0.0500+0.0488%102.6400102.330013:4934USDJPY10.0488
GBP/USD 1.5142-0.0010-0.0660%1.51731.513713:4913GBPUSD1-0.0660
USD/CHF 0.9711+0.0010+0.1031%0.97120.967913:4931USDCHF10.1031
AUD/USD 0.9768-0.0033-0.3367%0.98270.976613:4943AUDUSD1-0.3367
NZD/USD 0.8140-0.0029-0.3550%0.81770.813613:4943NZDUSD1-0.3550
USD/CAD 1.0276+0.0008+0.0779%1.02801.025413:4933USDCAD10.0779
USD/CNY 6.1231-0.0025-0.0408%6.12566.122913:3434USDCNY1-0.0408
USD/HKD 7.7609+0.0004+0.0052%7.76147.760113:4934USDHKD10.0052
USD/ARS 5.2423-0.0008-0.0153%5.24425.240913:4833USDARS1-0.0153
USD/BRL 2.0326-0.0023-0.1130%2.03822.032413:3433USDBRL1-0.1130
USD/CLP484.45000.00000.0000%484.4500484.450006:0033USDCLP10.0000
USD/COP1,847.30000.00000.0000%N/AN/A06:0033USDCOP10.0000
USD/CRC488.75000.00000.0000%N/AN/A06:0033USDCRC10.0000
USD/CZK 20.1575+0.0075+0.0372%20.169520.097213:4931USDCZK00.0372
USD/DKK 5.7716-0.0012-0.0208%5.77455.759413:4931USDDKK0-0.0208
USD/EGP 6.9611-0.0005-0.0072%6.96726.956713:4832USDEGP0-0.0072
USD/HUF 224.2900+0.1700+0.0759%224.5200223.380013:4931USDHUF00.0759
USD/IDR 9,735.3000+0.9000+0.0092%9,741.00009,733.000013:3434USDIDR00.0092
USD/ILS 3.6541-0.0031-0.0848%3.66113.653313:4932USDILS0-0.0848
USD/INR 55.4230-0.0050-0.0090%55.470055.303013:4834USDINR0-0.0090
USD/KES 82.7560+0.1930+0.2338%82.756082.526013:4032USDKES00.2338
USD/KRW 1,112.3500+2.0500+0.1846%1,112.40001,109.800013:4834USDKRW00.1846
USD/MAD 8.5776+0.0085+0.0992%8.59058.553213:4432USDMAD00.0992
USD/MMK893.79000.00000.0000%N/AN/A06:0034USDMMK00.0000
USD/MOP7.83950.00000.0000%N/AN/A06:0034USDMOP00.0000
USD/MXN 12.3159-0.0157-0.1273%12.336712.303013:4933USDMXN1-0.1273
USD/MYR 3.0160+0.0004+0.0133%3.01813.004313:4834USDMYR00.0133
USD/NOK 5.7942+0.0056+0.0967%5.79635.774313:4931USDNOK00.0967
USD/PEN2.58050.00000.0000%N/AN/A06:0033USDPEN10.0000
USD/PHP 41.0770-0.0380-0.0924%41.230041.069013:3434USDPHP0-0.0924
USD/PLN 3.2360-0.0009-0.0278%3.23923.226413:4931USDPLN0-0.0278
USD/RUB 31.1756-0.0350-0.1121%31.236231.139013:4931USDRUB0-0.1121
USD/SEK 6.6179+0.0045+0.0680%6.62066.595013:4931USDSEK00.0680
USD/SGD 1.2591-0.0007-0.0556%1.25991.257613:4934USDSGD0-0.0556
USD/SKK 22.8400+0.0020+0.0088%22.845022.832013:4931USDSKK00.0088
USD/THB29.76500.00000.0000%29.818029.708013:4834USDTHB00.0000
USD/TRY 1.8421+0.0007+0.0380%1.84281.839113:4931USDTRY00.0380
USD/TWD 29.1200-0.0500-0.1714%29.120029.120006:0034USDTWD0-0.1714
USD/VEF4.28970.00000.0000%N/AN/A06:0033USDVEF10.0000
USD/VND20,840.00000.00000.0000%N/AN/A06:0034USDVND00.0000
USD/ZAR 9.5720+0.0385+0.4038%9.58729.531513:4932USDZAR00.4038
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 923.6770Oversold
RSI 1426.0160Oversold
RSI 2029.0250Oversold
MACD(8/17 Day)-0.0130Bearish
MACD(12/25 Day)-0.0140Bearish
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates