US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AUD/USD
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.7897
Update: 01:36
Chg
-0.0012
Chg(%)
-0.1517%
Day low
Day high
$0.7881
$0.7916
 
 
 
 
 
 
Open: $0.79101
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.7959 - 0.7815 -0.35%
1 Month 0.8063 - 0.7807 -0.17%
2 Months 0.8063 - 0.7535 +4.36%
3 Months 0.8063 - 0.7371 +5.62%
52 Weeks 0.8063 - 0.7157 +3.72%
Recent Statistic
Period Price Pre %
10 Day SMA 0.7890 -0.09%
20 Day SMA 0.7920 +0.29%
50 Day SMA 0.7790 -1.36%
100 Day SMA 0.7630 -3.38%
250 Day SMA 0.7580 -4.02%
Related FX rates
AUD/USD  0.7897 -0.0012 -0.1555% 0.7916 0.7881 01:36 4 3 AUD USD 1 -0.1555
EUR/AUD  1.4950 +0.0087 +0.5881% 1.4963 1.4856 01:36 1 4 EUR AUD 1 0.5881
AUD/JPY  86.1120 -0.5345 -0.6169% 86.8430 86.0515 01:36 4 4 AUD JPY 1 -0.6169
GBP/AUD  1.6204 0.0000 -0.0025% 1.6263 1.6182 01:36 1 4 GBP AUD 1 -0.0025
CHF/AUD  1.3115 +0.0062 +0.4750% 1.3128 1.3039 01:36 1 4 CHF AUD 1 0.4750
AUD/NZD  1.0936 +0.0072 +0.6618% 1.0954 1.0857 01:36 4 4 AUD NZD 1 0.6618
CAD/AUD  1.0081 +0.0027 +0.2685% 1.0086 1.0041 01:34 3 4 CAD AUD 1 0.2685
AUD/CNY  5.2577 -0.0099 -0.1879% 5.2708 5.2509 01:35 4 4 AUD CNY 1 -0.1879
AUD/HKD  6.1783 -0.0093 -0.1511% 6.1923 6.1655 01:36 4 4 AUD HKD 1 -0.1511
AUD/ARS  13.6168 +0.0075 +0.0551% 13.6252 13.5518 01:35 4 3 AUD ARS 0 0.0551
AUD/BRL  2.4853 -0.0131 -0.5243% 2.5011 2.4831 01:35 4 3 AUD BRL 0 -0.5243
AUD/CZK  17.4600 -0.0770 -0.4391% 17.5440 17.4330 01:35 4 1 AUD CZK 0 -0.4391
AUD/DKK  4.9737 -0.0285 -0.5697% 5.0036 4.9683 01:36 4 1 AUD DKK 0 -0.5697
AUD/HUF  202.3400 -1.3500 -0.6628% 203.7300 201.8000 01:36 4 1 AUD HUF 0 -0.6628
AUD/IDR  10,550.7000 -6.3000 -0.0597% 10,570.8000 10,519.4000 01:35 4 4 AUD IDR 1 -0.0597
AUD/ILS  2.8532 -0.0085 -0.2970% 2.8633 2.8497 01:35 4 2 AUD ILS 0 -0.2970
AUD/INR  50.6130 -0.0810 -0.1598% 51.7940 50.5350 01:35 4 4 AUD INR 1 -0.1598
AUD/KRW  891.0200 -3.7200 -0.4158% 895.0200 890.1200 01:35 4 4 AUD KRW 1 -0.4158
AUD/MXN  13.9867 +0.0198 +0.1418% 14.1061 13.9348 01:35 4 3 AUD MXN 0 0.1418
AUD/MYR  3.3807 -0.0033 -0.0975% 3.3890 3.3723 01:35 4 4 AUD MYR 1 -0.0975
AUD/NOK  6.2145 -0.0427 -0.6824% 6.2599 6.2107 01:36 4 1 AUD NOK 0 -0.6824
AUD/PLN  2.8641 -0.0066 -0.2299% 2.8729 2.8565 01:35 4 1 AUD PLN 0 -0.2299
AUD/SEK  6.3680 -0.0357 -0.5575% 6.4099 6.3646 01:36 4 1 AUD SEK 0 -0.5575
AUD/SGD  1.0750 -0.0023 -0.2135% 1.0784 1.0720 01:36 4 4 AUD SGD 1 -0.2135
AUD/THB  26.3380 +0.0520 +0.1978% 26.3810 26.2050 01:35 4 4 AUD THB 1 0.1978
AUD/TWD  23.8800 -0.0670 -0.2798% 23.9600 23.8050 01:35 4 4 AUD TWD 1 -0.2798
AUD/ZAR  10.4003 -0.0552 -0.5280% 10.4984 10.4003 01:35 4 2 AUD ZAR 0 -0.5280
EUR/USD  1.1810 +0.0051 +0.4380% 1.1817 1.1739 01:36 1 3 EUR USD 1 0.4380
USD/JPY  109.0320 -0.5065 -0.4624% 109.7915 108.9790 01:36 3 4 USD JPY 1 -0.4624
GBP/USD  1.2798 -0.0024 -0.1833% 1.2831 1.2778 01:36 1 3 GBP USD 1 -0.1833
USD/CHF  0.9648 -0.0028 -0.2863% 0.9694 0.9639 01:36 3 1 USD CHF 1 -0.2863
AUD/USD  0.7897 -0.0012 -0.1555% 0.7916 0.7881 01:36 4 3 AUD USD 1 -0.1555
NZD/USD  0.7219 -0.0057 -0.7793% 0.7281 0.7197 01:36 4 3 NZD USD 1 -0.7793
USD/CAD  1.2551 -0.0011 -0.0907% 1.2595 1.2548 01:36 3 3 USD CAD 1 -0.0907
USD/CNY  6.6568 -0.0031 -0.0465% 6.6673 6.6564 23/08 3 4 USD CNY 1 -0.0465
USD/HKD  7.8247 +0.0000 +0.0006% 7.8261 7.8238 01:36 3 4 USD HKD 1 0.0006
USD/ARS  17.2300 +0.0210 +0.1220% 17.2500 17.1700 01:35 3 3 USD ARS 1 0.1220
USD/BRL  3.1484 -0.0126 -0.3986% 3.1695 3.1442 01:36 3 3 USD BRL 1 -0.3986
USD/CLP  640.6700 -0.1800 -0.0281% 642.0000 640.4000 01:32 3 3 USD CLP 1 -0.0281
USD/COP  2,981.1000 -1.9000 -0.0637% 2,992.6000 2,979.7000 01:36 3 3 USD COP 1 -0.0637
USD/CRC  571.0800 +0.7000 +0.1227% 571.0800 571.0700 23/08 3 3 USD CRC 1 0.1227
USD/CZK  22.1109 -0.0691 -0.3115% 22.2147 22.0830 01:36 3 1 USD CZK 0 -0.3115
USD/DKK  6.2967 -0.0271 -0.4282% 6.3346 6.2921 01:36 3 1 USD DKK 0 -0.4282
USD/EGP  17.6800 -0.0500 -0.2820% 17.6800 17.6800 23/08 3 2 USD EGP 0 -0.2820
USD/HUF  256.1700 -1.3200 -0.5126% 258.2400 255.5500 01:36 3 1 USD HUF 0 -0.5126
USD/IDR  13,342.0000 +19.0000 +0.1426% 13,360.0000 13,323.0000 01:33 3 4 USD IDR 0 0.1426
USD/ILS  3.6116 -0.0027 -0.0747% 3.6201 3.6068 01:34 3 2 USD ILS 0 -0.0747
USD/INR 64.0700 0.0000 0.0000% 64.1700 64.0350 01:33 3 4 USD INR 0 0.0000
USD/KES  103.0000 +0.0500 +0.0486% 103.2500 102.8000 00:02 3 2 USD KES 0 0.0486
USD/KRW  1,127.8900 -3.0400 -0.2688% 1,133.2000 1,127.3900 01:35 3 4 USD KRW 0 -0.2688
USD/MAD  9.4078 -0.0562 -0.5938% 9.4752 9.4045 01:36 3 2 USD MAD 0 -0.5938
USD/MMK  1,361.0000 +7.0000 +0.5170% 1,361.0000 1,348.0000 23/08 3 4 USD MMK 0 0.5170
USD/MOP  8.0598 -0.0009 -0.0112% 8.0611 8.0587 00:54 3 4 USD MOP 0 -0.0112
USD/MXN  17.7098 +0.0498 +0.2820% 17.8452 17.6379 01:36 3 3 USD MXN 1 0.2820
USD/MYR  4.2780 -0.0010 -0.0234% 4.2833 4.2740 00:02 3 4 USD MYR 0 -0.0234
USD/NOK  7.8698 -0.0403 -0.5093% 7.9202 7.8661 01:36 3 1 USD NOK 0 -0.5093
USD/PEN 3.2365 0.0000 0.0000% 3.2385 3.2322 00:47 3 3 USD PEN 1 0.0000
USD/PHP  51.1300 -0.1200 -0.2341% 51.3200 51.0100 01:28 3 4 USD PHP 0 -0.2341
USD/PLN  3.6275 -0.0034 -0.0936% 3.6410 3.6220 01:36 3 1 USD PLN 0 -0.0936
USD/RUB  59.0480 -0.0079 -0.0134% 59.2450 58.9960 01:36 3 1 USD RUB 0 -0.0134
USD/SEK  8.0672 -0.0286 -0.3534% 8.1170 8.0622 01:36 3 1 USD SEK 0 -0.3534
USD/SGD  1.3610 -0.0010 -0.0749% 1.3636 1.3605 01:36 3 4 USD SGD 0 -0.0749
USD/THB  33.3300 +0.1100 +0.3311% 33.3700 33.1900 01:36 3 4 USD THB 0 0.3311
USD/TRY  3.4777 -0.0164 -0.4694% 3.5035 3.4755 01:36 3 1 USD TRY 0 -0.4694
USD/TWD  30.2340 -0.0410 -0.1354% 30.2940 30.1980 01:36 3 4 USD TWD 0 -0.1354
USD/VEF  9.9750 +0.0005 +0.0050% 9.9750 9.9700 23/08 3 3 USD VEF 1 0.0050
USD/VND  22,729.0000 +2.0000 +0.0088% 22,731.0000 22,724.0000 00:00 3 4 USD VND 0 0.0088
USD/ZAR  13.1701 -0.0098 -0.0744% 13.2772 13.1609 01:36 3 2 USD ZAR 0 -0.0744
Australia Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate 5.55
Unemployment rate 5.65
Unemployment rate 5.65
Unemployment rate 5.7
Unemployment rate 5.86
Unemployment rate 5.87
The United States Economic Data
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 52.6310 -
RSI 14 55.0130 -
RSI 20 56.9580 -
MACD(8/17 Day) 0.0010 Bullish
MACD(12/25 Day) 0.0020 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates