US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AUD/THB
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 20.8820
Update: 04:31
Chg
+0.1100
Chg(%)
+0.5296%
Day low
Day high
$20.7630
$20.9362
 
 
 
 
 
 
Open: $20.7712
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 20.9890 - 20.7268 -0.19%
1 Month 21.0521 - 20.6813 +0.15%
2 Months 21.1157 - 20.3085 +0.16%
3 Months 21.1157 - 19.9167 +2.06%
52 Weeks 22.8770 - 19.8930 -6.47%
Recent Statistic
Period Price Pre %
10 Day SMA 20.8867 +0.02%
20 Day SMA 20.8639 -0.09%
50 Day SMA 20.8317 -0.24%
100 Day SMA 20.7375 -0.69%
250 Day SMA 21.2797 +1.90%
Related FX rates
AUD/USD  0.6627 +0.0011 +0.1738% 0.6636 0.6584 22/02 4 3 AUD USD 1 0.1738
EUR/AUD  1.6372 +0.0074 +0.4540% 1.6403 1.6283 22/02 1 4 EUR AUD 1 0.4540
AUD/JPY  73.9435 -0.2050 -0.2765% 74.2700 73.4015 22/02 4 4 AUD JPY 1 -0.2765
GBP/AUD  1.9562 +0.0096 +0.4932% 1.9621 1.9446 22/02 1 4 GBP AUD 1 0.4932
CHF/AUD  1.5429 +0.0080 +0.5212% 1.5463 1.5335 22/02 1 4 CHF AUD 1 0.5212
AUD/NZD  1.0430 -0.0005 -0.0479% 1.0463 1.0424 22/02 4 4 AUD NZD 1 -0.0479
CAD/AUD  1.1418 +0.0027 +0.2370% 1.1445 1.1390 22/02 3 4 CAD AUD 1 0.2370
AUD/CNY  4.6513 +0.0098 +0.2111% 4.6590 4.5978 22/02 4 4 AUD CNY 1 0.2111
AUD/HKD  5.1593 +0.0134 +0.2614% 5.1672 5.1275 22/02 4 4 AUD HKD 1 0.2614
AUD/KRW  801.2374 +3.8465 +0.4824% 802.5361 794.2723 22/02 4 4 AUD KRW 1 0.4824
SGD/AUD  1.0788 +0.0001 +0.0093% 1.0836 1.0777 22/02 4 4 SGD AUD 1 0.0093
AUD/THB  20.8820 +0.1100 +0.5296% 20.9362 20.7630 22/02 4 4 AUD THB 1 0.5296
AUD/TWD  19.4939 -0.0189 -0.0969% 19.4939 19.4557 22/02 4 4 AUD TWD 1 -0.0969
USD/THB  31.5390 +0.1290 +0.4107% 31.7000 31.2640 22/02 3 4 USD THB 1 0.4107
EUR/THB  34.2030 +0.3390 +1.0011% 34.2580 33.8640 22/02 1 4 EUR THB 1 1.0011
THB/JPY  3.5370 -0.0301 -0.8438% 3.5679 3.5201 22/02 4 4 THB JPY 1 -0.8438
GBP/THB  40.8459 +0.3672 +0.9071% 40.9595 40.3762 22/02 1 4 GBP THB 1 0.9071
CHF/THB  32.2270 +0.3265 +1.0235% 32.2773 31.8945 22/02 1 4 CHF THB 1 1.0235
AUD/THB  20.8820 +0.1100 +0.5296% 20.9362 20.7630 22/02 4 4 AUD THB 1 0.5296
NZD/THB  20.0738 +0.1833 +0.9215% 20.0919 19.8508 22/02 4 4 NZD THB 1 0.9215
CAD/THB  23.8489 +0.1786 +0.7545% 23.8797 23.6662 22/02 3 4 CAD THB 1 0.7545
HKD/THB  4.0469 +0.0120 +0.2974% 4.0650 4.0335 22/02 4 4 HKD THB 1 0.2974
THB/KRW  38.3174 -0.0073 -0.0190% 38.3725 38.0549 22/02 4 4 THB KRW 1 -0.0190
SGD/THB  22.5326 +0.1232 +0.5498% 22.5900 22.4094 22/02 4 4 SGD THB 1 0.5498
TWD/THB  1.0395 +0.0059 +0.5708% 1.0440 1.0336 22/02 4 4 TWD THB 1 0.5708
Australia Economic Calendar
2020/06/03 Real GDP:SA:QoQ
2020/09/02 Real GDP:SA:QoQ
2020/06/03 Real GDP:SA:YoY
2020/09/02 Real GDP:SA:YoY
Thailand Economic Calendar
No related information.
Australia Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate 5.08
Unemployment rate 5.17
Unemployment rate 5.2
Unemployment rate 5.26
Unemployment rate 5.29
Unemployment rate 5.31
Thailand Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 52.2000 -
RSI 14 51.8410 -
RSI 20 51.8320 -
MACD(8/17 Day) -0.0060 Bearish
MACD(12/25 Day) 0.0060 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates