US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AUD/KRW
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 801.6902
Update: 10:42
Chg
-0.3526
Chg(%)
-0.0440%
Day low
Day high
$800.4485
$804.1820
 
 
 
 
 
 
Open: $801.7181
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 806.9842 - 793.2981 +0.69%
1 Month 806.9842 - 790.2324 +0.54%
2 Months 813.7234 - 790.2324 -0.68%
3 Months 821.6218 - 790.2324 +0.64%
52 Weeks 831.4000 - 789.3328 +0.04%
Recent Statistic
Period Price Pre %
10 Day SMA 798.4960 -0.40%
20 Day SMA 797.6120 -0.51%
50 Day SMA 800.0190 -0.21%
100 Day SMA 801.0670 -0.08%
250 Day SMA 809.6890 +1.00%
Related FX rates
AUD/USD  0.6600 +0.0003 +0.0455% 0.6605 0.6586 10:43 4 3 AUD USD 1 0.0455
EUR/AUD  1.6450 -0.0039 -0.2365% 1.6497 1.6442 10:43 1 4 EUR AUD 1 -0.2365
AUD/JPY  72.8855 +0.2540 +0.3497% 72.9760 72.5580 10:43 4 4 AUD JPY 1 0.3497
GBP/AUD  1.9683 -0.0018 -0.0914% 1.9730 1.9657 10:43 1 4 GBP AUD 1 -0.0914
CHF/AUD  1.5490 -0.0036 -0.2319% 1.5557 1.5479 10:43 1 4 CHF AUD 1 -0.2319
AUD/NZD  1.0450 +0.0020 +0.1918% 1.0452 1.0429 10:43 4 4 AUD NZD 1 0.1918
CAD/AUD  1.1399 +0.0001 +0.0088% 1.1418 1.1393 10:43 3 4 CAD AUD 1 0.0088
AUD/CNY  4.6290 +0.0071 +0.1536% 4.6342 4.5845 10:43 4 4 AUD CNY 1 0.1536
AUD/HKD  5.1418 +0.0033 +0.0642% 5.1452 5.1315 10:43 4 4 AUD HKD 1 0.0642
AUD/KRW  801.6902 -0.3526 -0.0440% 804.1820 800.4485 10:42 4 4 AUD KRW 1 -0.0440
SGD/AUD  1.0825 -0.0001 -0.0092% 1.0836 1.0818 10:43 4 4 SGD AUD 1 -0.0092
AUD/THB  20.9879 +0.0569 +0.2718% 21.0141 20.9078 10:43 4 4 AUD THB 1 0.2718
AUD/TWD  19.3515 -0.0807 -0.4153% 19.3515 19.3515 10:00 4 4 AUD TWD 1 -0.4153
USD/KRW  1,215.4200 -0.5400 -0.0444% 1,220.1900 1,212.2900 10:43 3 4 USD KRW 1 -0.0444
EUR/KRW  1,318.5000 -3.8100 -0.2881% 1,324.5900 1,318.1900 10:40 1 4 EUR KRW 1 -0.2881
JPY/KRW  10.9946 -0.0432 -0.3914% 11.0681 10.9879 10:42 4 4 JPY KRW 1 -0.3914
GBP/KRW  1,578.3800 -1.9300 -0.1221% 1,585.7190 1,576.4300 10:42 1 4 GBP KRW 1 -0.1221
CHF/KRW  1,242.1960 -3.2400 -0.2601% 1,250.0990 1,241.7980 10:42 1 4 CHF KRW 1 -0.2601
AUD/KRW  801.6902 -0.3526 -0.0440% 804.1820 800.4485 10:42 4 4 AUD KRW 1 -0.0440
NZD/KRW  766.9433 -1.4470 -0.1883% 769.7390 766.3440 10:42 4 4 NZD KRW 1 -0.1883
CAD/KRW  914.1790 -0.0850 -0.0093% 917.7246 912.9677 10:42 3 4 CAD KRW 1 -0.0093
HKD/KRW  155.8386 -0.1748 -0.1120% 156.5500 155.6605 10:42 4 4 HKD KRW 1 -0.1120
SGD/KRW  867.9901 -0.5426 -0.0625% 871.1011 867.0802 10:42 4 4 SGD KRW 1 -0.0625
THB/KRW  38.1596 -0.1244 -0.3249% 38.3616 38.1341 10:42 4 4 THB KRW 1 -0.3249
TWD/KRW  40.0105 +0.0260 +0.0650% 40.1086 39.9319 10:42 4 4 TWD KRW 1 0.0650
Australia Economic Calendar
2020/06/03 Real GDP:SA:QoQ
2020/09/02 Real GDP:SA:QoQ
2020/06/03 Real GDP:SA:YoY
2020/09/02 Real GDP:SA:YoY
Korea Economic Calendar
2020/12/02 CPI:MoM
2020/12/31 CPI:MoM
2020/12/02 CPI:YoY
2020/12/31 CPI:YoY
Australia Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate 5.08
Unemployment rate 5.17
Unemployment rate 5.2
Unemployment rate 5.26
Unemployment rate 5.29
Unemployment rate 5.31
Korea Economic Data
Indicator Actual
Value
Historical
Performance
CPI:MoM -0.6
CPI:MoM 0.2
CPI:MoM 0.6
CPI:YoY 0.2
CPI:YoY 0.7
CPI:YoY 1.5
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 64.3050 -
RSI 14 58.3020 -
RSI 20 54.6040 -
MACD(8/17 Day) 1.4360 Bullish
MACD(12/25 Day) 0.6240 Bullish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates