US STOCKS
FUNDS
FOREX
STOCK
News
繁體
简体
Member Zone
FX Quote
Rate Symbol
Rate symbol consists of symbols of 2 currencies which represents the price of the first one in terms of the latter.
e.g. EURUSD= 1.5 shows that 1 EURO Dollar is worth 1.5 US Dollars.
Search
Home
Forex Quote
Forex News
Commentary
Markets
Tools
Feedback
FX Quote
．
FX Chart
．
Dollar Index
．
World Currencies
．
Active FX Rates
．
Currency Cross Rates
．
Symbol Search
AUD/DKK
Popular Rate：
AUD/HKD
|
NZD/HKD
|
CNY/HKD
|
EUR/HKD
|
GBP/HKD
|
CAD/HKD
|
CHF/HKD
|
HKD/JPY
|
USD/JPY
|
EUR/USD
Last
5.5586
Update: 05:00
Chg
-0.0548
Chg(%)
-0.9762%
Day low
Day high
$5.5473
$5.6129
Open:
$5.6126
1D
|
5D
|
3M
|
6M
|
1Y
|
3Y
|
Adv. Chart
|
Color -
Historical Performance
Period
Range
Change
5 Days
5.6845 - 5.5935
-1.53%
1 Month
5.9146 - 5.5935
-5.60%
2 Months
6.0974 - 5.5935
-7.22%
3 Months
6.0974 - 5.5935
-4.87%
52 Weeks
6.4094 - 5.5935
-3.94%
Recent Statistic
Period
Price
Pre%
10 Day SMA
5.6630
+1.88%
20 Day SMA
5.7410
+3.28%
50 Day SMA
5.8800
+5.78%
100 Day SMA
5.8560
+5.35%
250 Day SMA
5.9780
+7.55%
Related FX rates
To world currency table>>
AUD
DKK
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
AUD/USD
0.9649
-0.0092
-0.9445%
0.9741
0.9633
05:10
4
3
AUD
USD
1
-0.9445
EUR/AUD
1.3397
+0.0126
+0.9494%
1.3433
1.3269
05:13
1
4
EUR
AUD
1
0.9494
AUD/JPY
97.7100
-1.6000
-1.6111%
99.3600
97.1400
05:29
4
4
AUD
JPY
1
-1.6111
GBP/AUD
1.5658
+0.0156
+1.0063%
1.5689
1.5502
05:12
1
4
GBP
AUD
1
1.0063
CHF/AUD
1.0765
+0.0174
+1.6429%
1.0801
1.0590
05:10
1
4
CHF
AUD
1
1.6429
AUD/NZD
1.1911
-0.0064
-0.5344%
1.1996
1.1897
05:22
4
4
AUD
NZD
1
-0.5344
CAD/AUD
1.0031
+0.0075
+0.7533%
1.0046
0.9958
05:12
3
4
CAD
AUD
1
0.7533
AUD/CNY
5.9097
-0.0585
-0.9802%
5.9678
5.9025
05:10
4
4
AUD
CNY
1
-0.9802
AUD/HKD
7.4885
-0.0737
-0.9746%
7.5623
7.4799
05:00
4
4
AUD
HKD
1
-0.9746
AUD/ARS
5.0763
-0.0475
-0.9270%
5.1216
5.0718
05:10
4
3
AUD
ARS
0
-0.9270
AUD/BRL
1.9765
-0.0138
-0.6934%
1.9883
1.9602
04:59
4
3
AUD
BRL
0
-0.6934
AUD/CZK
19.3320
-0.3260
-1.6584%
19.6550
19.2660
04:59
4
1
AUD
CZK
0
-1.6584
AUD/DKK
5.5586
-0.0548
-0.9762%
5.6129
5.5473
05:00
4
1
AUD
DKK
0
-0.9762
AUD/HUF
215.4800
-3.4500
-1.5758%
218.9200
215.4800
05:00
4
1
AUD
HUF
0
-1.5758
AUD/IDR
9,402.4000
-90.6000
-0.9544%
9,491.0000
9,392.3000
05:16
4
4
AUD
IDR
1
-0.9544
AUD/ILS
3.5642
-0.0376
-1.0439%
3.6017
3.5431
05:19
4
2
AUD
ILS
0
-1.0439
AUD/INR
53.8140
-0.4240
-0.7817%
54.2130
53.4905
05:01
4
4
AUD
INR
1
-0.7817
AUD/KRW
1,087.6000
-10.9000
-0.9923%
1,098.4000
1,086.4000
05:10
4
4
AUD
KRW
1
-0.9923
AUD/MXN
12.0870
+0.0200
+0.1657%
12.1400
11.9920
05:10
4
3
AUD
MXN
0
0.1657
AUD/MYR
2.9252
-0.0285
-0.9649%
2.9532
2.9222
05:11
4
4
AUD
MYR
1
-0.9649
AUD/NOK
5.6281
-0.0491
-0.8649%
5.6784
5.6110
05:10
4
1
AUD
NOK
0
-0.8649
AUD/PLN
3.1250
-0.0360
-1.1389%
3.1625
3.1250
05:00
4
1
AUD
PLN
0
-1.1389
AUD/SEK
6.4094
-0.0645
-0.9963%
6.4785
6.4026
05:10
4
1
AUD
SEK
0
-0.9963
AUD/SGD
1.2187
-0.0117
-0.9509%
1.2311
1.2182
05:13
4
4
AUD
SGD
1
-0.9509
AUD/THB
28.9040
-0.2430
-0.8337%
29.1400
28.8510
05:11
4
4
AUD
THB
1
-0.8337
AUD/TWD
30.7320
0.0000
0.0000%
N/A
N/A
24/05
4
4
AUD
TWD
1
0.0000
AUD/ZAR
9.2239
-0.0566
-0.6099%
9.2846
9.1992
05:01
4
2
AUD
ZAR
0
-0.6099
Main
|
Asia-Pacific
|
Europe
|
Americas
|
Africa, Middle East and Others
USD/DKK
5.7604
-0.0025
-0.0434%
5.7763
5.7367
05:10
3
1
USD
DKK
1
-0.0434
EUR/DKK
7.4523
-0.0008
-0.0107%
7.4552
7.4517
05:00
1
1
EUR
DKK
1
-0.0107
DKK/JPY
17.5640
-0.1220
-0.6898%
17.7730
17.4540
05:00
1
4
DKK
JPY
1
-0.6898
GBP/DKK
8.6990
-0.0065
-0.0747%
8.7309
8.6687
04:59
1
1
GBP
DKK
1
-0.0747
CHF/DKK
5.9902
+0.0427
+0.7179%
6.0190
5.9096
05:00
1
1
CHF
DKK
1
0.7179
AUD/DKK
5.5586
-0.0548
-0.9762%
5.6129
5.5473
05:00
4
1
AUD
DKK
0
-0.9762
NZD/DKK
4.6635
-0.0215
-0.4589%
4.6832
4.6417
05:11
4
1
NZD
DKK
1
-0.4589
CAD/DKK
5.5822
-0.0134
-0.2395%
5.5937
5.5467
04:25
3
1
CAD
DKK
1
-0.2395
DKK/CNY
1.0626
-0.0004
-0.0376%
1.0668
1.0601
04:22
1
4
DKK
CNY
1
-0.0376
DKK/HKD
1.3461
-0.0007
-0.0520%
1.3530
1.3438
05:00
1
4
DKK
HKD
1
-0.0520
DKK/COP
314.1600
-0.0100
-0.0032%
314.1600
314.1600
24/05
1
3
DKK
COP
0
-0.0032
DKK/CZK
3.4660
-0.0370
-1.0562%
3.5060
3.4660
05:00
1
1
DKK
CZK
1
-1.0562
DKK/HUF
38.7630
-0.2220
-0.5694%
39.0620
38.6935
05:10
1
1
DKK
HUF
1
-0.5694
DKK/INR
9.6844
+0.0183
+0.1893%
9.6999
9.6198
05:00
1
4
DKK
INR
0
0.1893
DKK/MXN
2.1734
+0.0246
+1.1448%
2.1764
2.1472
04:59
1
3
DKK
MXN
0
1.1448
MYR/DKK
1.8354
0.0000
0.0000%
N/A
N/A
24/05
4
1
MYR
DKK
0
0.0000
DKK/NOK
1.0105
+0.0011
+0.1090%
1.0125
1.0075
05:00
1
1
DKK
NOK
1
0.1090
DKK/PHP
7.2026
-0.0170
-0.2355%
7.2357
7.1818
04:20
1
4
DKK
PHP
0
-0.2355
PLN/DKK
1.7742
+0.0005
+0.0282%
1.7771
1.7693
05:02
1
1
PLN
DKK
1
0.0282
DKK/SEK
1.1512
+0.0003
+0.0261%
1.1556
1.1487
05:00
1
1
DKK
SEK
1
0.0261
SGD/DKK
4.5532
-0.0035
-0.0768%
4.5642
4.5371
05:00
4
1
SGD
DKK
0
-0.0768
DKK/THB
5.2016
+0.0062
+0.1193%
5.2202
5.1784
05:01
1
4
DKK
THB
0
0.1193
TRY/DKK
3.1133
-0.0079
-0.2531%
3.1270
3.1079
05:10
1
1
TRY
DKK
1
-0.2531
DKK/TWD
4.9413
0.0000
0.0000%
N/A
N/A
24/05
1
4
DKK
TWD
0
0.0000
DKK/ZAR
1.6592
+0.0075
+0.4541%
1.6657
1.6473
05:00
1
2
DKK
ZAR
0
0.4541
Australia Economic Calendar
More>>
2013/05/07
Total goods and services credits - MoM
2013/05/07
Total goods and services debits - MoM
2013/05/07
Total goods and services debits - YoY
2013/05/09
Unemployment
Denmark Economic Calendar
No related information.
Australia Economic Data
More>>
Indicator
Actual
Value
Historical
Performance
Total goods and services credits - MoM
0.9
Total goods and services credits - YoY
0.8
Total goods and services debits - MoM
-0.5
Total goods and services debits - YoY
-2.6
Producer price index (final commodities) - QoQ
0.3
Unemployment
5.5
Denmark Economic Data
Indicator
Actual
Value
Historical
Performance
No related information.
Economic Indicator News
More>>
<Australia> April Unemployment falls to 5.5%
2013/05/09 13:27
<Australia> March Total goods and services debits - MoM falls to -0.5%
2013/05/07 10:01
<Australia> March Total goods and services debits - YoY falls to -2.6%
2013/05/07 10:01
<Australia> March Total goods and services credits - MoM falls to 0.9%
2013/05/07 10:01
Economic Calendar News
More>>
<Australia> April Unemployment- Prior: 5.6%
2013/05/08 21:30
<Australia> March Total goods and services debits - MoM- Prior: -0.2%
2013/05/06 21:30
<Australia> March Total goods and services debits - YoY- Prior: -0.5%
2013/05/06 21:30
<Australia> March Total goods and services credits - MoM- Prior: 1.1%
2013/05/06 21:30
Conversion Table -
Convert
into
Convert
into
Technical Analysis
RSI 9
22.0380
Oversold
RSI 14
25.7200
Oversold
RSI 20
29.8970
Oversold
MACD(8/17 Day)
-0.0570
Bearish
MACD(12/25 Day)
-0.0690
Bearish
Currency Converter
From
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
To
ARS - Argentine Peso
AUD - Australian Dollar
BRL - Brazil Reais
CAD - Canadian Dollar
CHF - Swiss Franc
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colone
CZK - Czech Koruna
DKK - Danish Krone
EGP - Egyptian Pound
EUR - Euro Dollar
GBP - British Pound
HKD - Hong Kong Dollar
HUF - Hungarian Forint
IDR - Indonesia Rupiah
ILS - Israeli Shekel
INR - Indian Rupee
ISK - Iceland Krona
JPY - Japanese Yen
KES - Kenyan Shilling
KRW - South Korean Won
MAD - Moroccan Dirham
MMK - Myanmar Yuan
MOP - Macau Dollar
MXN - Mexican Peso
MYR - Malaysian Ringgit
NOK - Norwegian Krone
NZD - New Zealand dollar
PEN - Peruvian Nuevos Sole
PHP - Philippine Peso
PLN - Polish Zloty
RUB - Russian Ruble
SEK - Swedish Krona
SGD - Singapore Dollar
SKK - Slovak Koruna
THB - Thai Baht
TRY - New Turkish Lira
TWD - Taiwan Dollar
USD - U.S. Dollar
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
ZAR - South African Rand
FOREX SITEMAP
AASTOCKS.com
- FOREX Mainpage
Forex Quote
- FX Quote
- FX Chart
- Dollar Index
- World Currencies
- Active FX Rates
- Currency Cross Rates
- Symbol Search
Forex News
- Latest FX News
Commentary
- Forex Commentary
Markets
- Economic Calendar
- Economic Database
- Economic Data Chart
- World Interest Rates
Tools
- Multi Currencies Converter
Global Forex Rate:
【AUDHKD】
【NZDHKD】
【CNYHKD】
【EURHKD】
【GBPHKD】
【CADHKD】
【CHFHKD】
【HKDJPY】
【HKDTHB】
【HKDTWD】
【HKDUSD】
【HKDCNY】
【HKDKRW】
【USDCHF】
【USDCAD】
【AUDUSD】
【USDCNY】
【USDEUR】
【USDJPY】
【GBPUSD】
【NZDUSD】
【EURCHF】
【EURCAD】
【EURAUD】
【EURNZD】
【GBPEUR】
【EURJPY】
Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates
About US
|
Register
|
Advertisements
|
Help
|
Disclaimer
|
Privacy Policy
|
Contact Us
|
Careers
Hotline
(852)21868685
Email
Support@aastocks.com
Copyright@2012 AASTOCKS.com Ltd. All rights reserved.
Disclaimer
The information and contents contained in this website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. AASTOCKS.com Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this website are subject to change without notice.
AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this website at any time. The subscriber or site visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this website in any manner without the express written consent of AASTOCKS.com Limited. Investing and trading in stocks, currencies and other securities are very risky. AASTOCKS.com Limited encourages you to use the risk management and educational tools on this website. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or site visitor should not assume, that the future performance will equal past performance.
AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or site visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or site visitor.
AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this website. AASTOCKS.com Limited cannot and does not guaranty the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this website.
Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.