AASTOCKS
US STOCKS
FUNDS
FOREX
STOCK
 
 
 
 
 
 
 
 News  
 
 
 
  
Member Zone
  FX Quote
Search
 
 
AUD/CZK
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 19.3320
Update: 04:59
Chg
-0.3260
Chg(%)
-1.6584%
Day low
Day high
$19.2660
$19.6550
 
 
 
 
 
 
Open: $19.654
1D | 5D | 3M | 6M | 1Y | 3Y | Adv. Chart
 
 | 
 
Color - 
Historical Performance
PeriodRangeChange
5 Days19.9570 - 19.5610-1.96%
1 Month20.5270 - 19.5610-5.49%
2 Months21.1680 - 19.5610-6.68%
3 Months21.1680 - 19.5610-3.26%
52 Weeks21.8540 - 19.1480-2.11%
Recent Statistic
PeriodPricePre%
10 Day SMA19.7720+2.28%
20 Day SMA19.9270+3.08%
50 Day SMA20.3610+5.32%
100 Day SMA20.1580+4.27%
250 Day SMA20.3330+5.18%
AUD/USD 0.9649-0.0092-0.9445%0.97410.963325/0543AUDUSD1-0.9445
EUR/AUD 1.3397+0.0126+0.9494%1.34331.326925/0514EURAUD10.9494
AUD/JPY 97.7100-1.6000-1.6111%99.360097.140025/0544AUDJPY1-1.6111
GBP/AUD 1.5658+0.0156+1.0063%1.56891.550225/0514GBPAUD11.0063
CHF/AUD 1.0765+0.0174+1.6429%1.08011.059025/0514CHFAUD11.6429
AUD/NZD 1.1911-0.0064-0.5344%1.19961.189725/0544AUDNZD1-0.5344
CAD/AUD 1.0031+0.0075+0.7533%1.00460.995825/0534CADAUD10.7533
AUD/CNY 5.9097-0.0585-0.9802%5.96785.902525/0544AUDCNY1-0.9802
AUD/HKD 7.4885-0.0737-0.9746%7.56237.479925/0544AUDHKD1-0.9746
AUD/ARS 5.0763-0.0475-0.9270%5.12165.071825/0543AUDARS0-0.9270
AUD/BRL 1.9765-0.0138-0.6934%1.98831.960225/0543AUDBRL0-0.6934
AUD/CZK 19.3320-0.3260-1.6584%19.655019.266025/0541AUDCZK0-1.6584
AUD/DKK 5.5586-0.0548-0.9762%5.61295.547325/0541AUDDKK0-0.9762
AUD/HUF 215.4800-3.4500-1.5758%218.9200215.480025/0541AUDHUF0-1.5758
AUD/IDR 9,402.4000-90.6000-0.9544%9,491.00009,392.300025/0544AUDIDR1-0.9544
AUD/ILS 3.5642-0.0376-1.0439%3.60173.543125/0542AUDILS0-1.0439
AUD/INR 53.8140-0.4240-0.7817%54.213053.490525/0544AUDINR1-0.7817
AUD/KRW 1,087.6000-10.9000-0.9923%1,098.40001,086.400025/0544AUDKRW1-0.9923
AUD/MXN 12.0870+0.0200+0.1657%12.140011.992025/0543AUDMXN00.1657
AUD/MYR 2.9252-0.0285-0.9649%2.95322.922225/0544AUDMYR1-0.9649
AUD/NOK 5.6281-0.0491-0.8649%5.67845.611025/0541AUDNOK0-0.8649
AUD/PLN 3.1250-0.0360-1.1389%3.16253.125025/0541AUDPLN0-1.1389
AUD/SEK 6.4094-0.0645-0.9963%6.47856.402625/0541AUDSEK0-0.9963
AUD/SGD 1.2187-0.0117-0.9509%1.23111.218225/0544AUDSGD1-0.9509
AUD/THB 28.9040-0.2430-0.8337%29.140028.851025/0544AUDTHB1-0.8337
AUD/TWD30.73200.00000.0000%N/AN/A24/0544AUDTWD10.0000
AUD/ZAR 9.2239-0.0566-0.6099%9.28469.199225/0542AUDZAR0-0.6099
USD/CZK 19.9893-0.2075-1.0274%20.250419.977025/0531USDCZK1-1.0274
EUR/CZK 25.8710-0.2545-0.9741%26.153725.864025/0511EURCZK1-0.9741
CZK/JPY 5.0414+0.0005+0.0099%5.08624.994225/0514CZKJPY10.0099
GBP/CZK 30.1540-0.3400-1.1150%30.539030.150025/0511GBPCZK1-1.1150
CHF/CZK 20.7920-0.0545-0.2614%20.928520.716525/0511CHFCZK1-0.2614
AUD/CZK 19.3320-0.3260-1.6584%19.655019.266025/0541AUDCZK0-1.6584
NZD/CZK 16.1970-0.2250-1.3701%16.403016.164025/0541NZDCZK1-1.3701
DKK/CZK 3.4660-0.0370-1.0562%3.50603.466025/0511DKKCZK1-1.0562
MXN/CZK 1.5957-0.0335-2.0562%1.63161.595625/0531MXNCZK0-2.0562
SEK/CZK 3.0144-0.0244-0.8029%3.04523.010225/0511SEKCZK1-0.8029
Czech Republic Economic Calendar
No related information.
Czech Republic Economic Data
IndicatorActual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 934.1930-
RSI 1435.7800-
RSI 2038.1970-
MACD(8/17 Day)-0.1300Bearish
MACD(12/25 Day)-0.1680Bearish
 
Currency Converter
From  
 
 
 
To  
 
FOREX SITEMAP
AASTOCKS.comForex QuoteForex NewsCommentaryMarketsTools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | US Dollar Index | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates