US STOCKS
FUNDS
FOREX
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
 
AUD/CHF
Popular Rate:AUD/HKD | NZD/HKD | CNY/HKD | EUR/HKD | GBP/HKD | CAD/HKD | CHF/HKD | HKD/JPY | USD/JPY | EUR/USD
Last
 0.6479
Update: 04:31
Chg
-0.0028
Chg(%)
-0.4303%
Day low
Day high
$0.6461
$0.6514
 
 
 
 
 
 
Open: $0.65055
1D | 5D | 3M | 6M | 1Y | 3Y  | Adv. Chart
 
 | 
 
Color - 
Historical Performance
Period Range Change
5 Days 0.6611 - 0.6493 -1.62%
1 Month 0.6657 - 0.6435 -2.27%
2 Months 0.6817 - 0.6435 -4.62%
3 Months 0.6837 - 0.6435 -4.22%
52 Weeks 0.7267 - 0.6435 -9.14%
Recent Statistic
Period Price Pre %
10 Day SMA 0.6556 +1.19%
20 Day SMA 0.6546 +1.05%
50 Day SMA 0.6650 +2.65%
100 Day SMA 0.6707 +3.53%
250 Day SMA 0.6824 +5.33%
Related FX rates
AUD/USD  0.6627 +0.0011 +0.1663% 0.6636 0.6584 22/02 4 3 AUD USD 1 0.1663
EUR/AUD  1.6372 +0.0075 +0.4602% 1.6403 1.6283 22/02 1 4 EUR AUD 1 0.4602
AUD/JPY  73.9435 -0.1975 -0.2664% 74.2700 73.4015 22/02 4 4 AUD JPY 1 -0.2664
GBP/AUD  1.9562 +0.0101 +0.5190% 1.9621 1.9446 22/02 1 4 GBP AUD 1 0.5190
CHF/AUD  1.5429 +0.0080 +0.5212% 1.5463 1.5335 22/02 1 4 CHF AUD 1 0.5212
AUD/NZD  1.0430 -0.0009 -0.0862% 1.0463 1.0424 22/02 4 4 AUD NZD 1 -0.0862
CAD/AUD  1.1418 +0.0025 +0.2194% 1.1445 1.1390 22/02 3 4 CAD AUD 1 0.2194
AUD/CNY  4.6513 +0.0104 +0.2241% 4.6590 4.5978 22/02 4 4 AUD CNY 1 0.2241
AUD/HKD  5.1593 +0.0133 +0.2575% 5.1672 5.1275 22/02 4 4 AUD HKD 1 0.2575
AUD/KRW  801.2374 +4.2714 +0.5360% 802.5361 794.2723 22/02 4 4 AUD KRW 1 0.5360
SGD/AUD  1.0788 +0.0002 +0.0185% 1.0836 1.0777 22/02 4 4 SGD AUD 1 0.0185
AUD/THB  20.8820 +0.1104 +0.5315% 20.9362 20.7630 22/02 4 4 AUD THB 1 0.5315
AUD/TWD  19.4939 -0.0189 -0.0969% 19.4939 19.4557 22/02 4 4 AUD TWD 1 -0.0969
USD/CHF  0.9776 -0.0061 -0.6151% 0.9841 0.9768 22/02 3 1 USD CHF 1 -0.6151
EUR/CHF  1.0613 -0.0001 -0.0094% 1.0622 1.0604 22/02 1 1 EUR CHF 1 -0.0094
CHF/JPY  114.1060 +0.2040 +0.1791% 114.2636 113.4450 22/02 1 4 CHF JPY 1 0.1791
GBP/CHF  1.2679 +0.0008 +0.0592% 1.2711 1.2651 22/02 1 1 GBP CHF 1 0.0592
CHF/AUD  1.5429 +0.0080 +0.5212% 1.5463 1.5335 22/02 1 4 CHF AUD 1 0.5212
CHF/NZD  1.6096 +0.0062 +0.3867% 1.6152 1.6022 22/02 1 4 CHF NZD 1 0.3867
CHF/CAD  1.3511 +0.0037 +0.2746% 1.3547 1.3459 22/02 1 3 CHF CAD 1 0.2746
CHF/CNY  7.1783 +0.0513 +0.7198% 7.1808 7.0751 22/02 1 4 CHF CNY 1 0.7198
CHF/HKD  7.9605 +0.0577 +0.7308% 7.9669 7.8996 22/02 1 4 CHF HKD 1 0.7308
CHF/KRW  1,236.4180 +12.6090 +1.0303% 1,238.5070 1,221.3640 22/02 1 4 CHF KRW 0 1.0303
CHF/SGD  1.4300 +0.0067 +0.4707% 1.4314 1.4220 22/02 1 4 CHF SGD 0 0.4707
CHF/THB  32.2270 +0.3325 +1.0425% 32.2773 31.8945 22/02 1 4 CHF THB 0 1.0425
CHF/TWD  30.0756 +0.1621 +0.5419% 30.0756 29.9232 22/02 1 4 CHF TWD 0 0.5419
Australia Economic Calendar
2020/06/03 Real GDP:SA:QoQ
2020/09/02 Real GDP:SA:QoQ
2020/06/03 Real GDP:SA:YoY
2020/09/02 Real GDP:SA:YoY
Switzerland Economic Calendar
No related information.
Australia Economic Data
Indicator Actual
Value
Historical
Performance
Unemployment rate 5.08
Unemployment rate 5.17
Unemployment rate 5.2
Unemployment rate 5.26
Unemployment rate 5.29
Unemployment rate 5.31
Switzerland Economic Data
Indicator Actual
Value
Historical
Performance
No related information.
Conversion Table - 
Convert  into 
 
Convert  into 
Technical Analysis
RSI 9 29.9720 Oversold
RSI 14 34.1900 -
RSI 20 36.4130 -
MACD(8/17 Day) -0.0020 Bearish
MACD(12/25 Day) -0.0030 Bearish
 
Currency Converter
From   
 
 
 
To   
 
FOREX SITEMAP
AASTOCKS.com Forex Quote Forex News Commentary Markets Tools

Global Forex Rate:
【AUDHKD】【NZDHKD】【CNYHKD】【EURHKD】【GBPHKD】【CADHKD】【CHFHKD】【HKDJPY】【HKDTHB】【HKDTWD】【HKDUSD】【HKDCNY】
【HKDKRW】【USDCHF】【USDCAD】【AUDUSD】【USDCNY】【USDEUR】【USDJPY】【GBPUSD】【NZDUSD】【EURCHF】【EURCAD】【EURAUD】
【EURNZD】【GBPEUR】【EURJPY】

Forex Information:
Forex Chart | Global Forex Quote | FX Cross Rates | Currency Trend | Forex News | FX Information | Spot Gold Price | Crude Oil Price
Forex Trading | FX Trading | Currency | FX Chart | Forex Rates | Foreign Exchange | Currencies Convertor | Exchange Rates