會員服務  |   市場動態  |   認股証  |   個股研究  |   人工智能  |   投資錦囊  |   AASTOCKS  |   產品  |   美國站  |   中國站  |   Tom 財經  English 
Back to Home  
Member Service| Live Picks| Top Features| Back Test| Market| Tech Analysis| University| About Tradetrek
快速搜尋 ｜ 十大排名 ｜ 即將到期認股證
股票代號﹕ 股價 圖表 新聞 公司資料 即時股評 五天預測 六個月目標 盈利預測

股票代號： 
到期日：年 月 至 年 月
溢價%： 有效控股比率：至
引伸波幅：每輪對沖值：至
行使價：至換股價：至
  認股証類別：
所有認購認估

 價值狀況：
所有價內價外

 
每頁顯示紀錄數量： 

十大%升幅(認股証)*
代號 現價 升幅 升幅(%) 成交股數
13128 0.053 +0.021 +65.63 6K
10558 0.018 +0.007 +63.64 3.14M
10644 0.017 +0.006 +54.55 680K
29543 0.035 +0.012 +52.17 2.62M
10566 0.052 +0.017 +48.57 3.04M
10568 0.044 +0.014 +46.67 10K
10574 0.044 +0.014 +46.67 2.46M
10565 0.051 +0.016 +45.71 1.81M
16597 0.016 +0.005 +45.45 100K
26886 0.020 +0.006 +42.86 950K

十大%跌幅(認股証)*
代號 現價 跌幅 跌幅(%) 成交股數
13419 0.030 -0.189 -86.30 114K
13594 0.027 -0.091 -77.12 5.58M
28072 0.023 -0.067 -74.44 13.04M
15297 0.014 -0.034 -70.83 448K
13416 0.041 -0.089 -68.46 340K
15008 0.023 -0.048 -67.61 7.10M
14272 0.035 -0.067 -65.69 10.56M
10580 0.074 -0.136 -64.76 6.70M
15218 0.018 -0.033 -64.71 312K
15045 0.022 -0.039 -63.93 2.85M

十大成交額(認股証)*
代號 現價 變動 變動(%) 成交金額
15775 0.044 -0.010 -18.52 224.66M
18016 0.114 -0.017 -12.98 207.46M
16975 0.056 +0.006 +12.00 205.67M
18026 0.077 +0.007 +10.00 204.96M
14427 0.036 -0.009 -20.00 154.99M
18025 0.100 +0.008 +8.70 153.78M
18017 0.087 +0.002 +2.35 101.32M
15776 0.037 -0.009 -19.57 93.74M
17924 0.087 +0.008 +10.13 77.03M
16230 0.072 +0.002 +2.86 76.82M

十大成交量(認股証)*
代號 現價 變動 變動(%) 成交股數
15775 0.044 -0.010 -18.52 4,265.19M
16975 0.056 +0.006 +12.00 4,172.23M
14427 0.036 -0.009 -20.00 3,462.23M
18026 0.077 +0.007 +10.00 2,970.87M
15776 0.037 -0.009 -19.57 2,069.36M
18025 0.100 +0.008 +8.70 1,686.92M
18016 0.114 -0.017 -12.98 1,618.98M
16391 0.038 +0.000 +0.00 1,612.41M
18017 0.087 +0.002 +2.35 1,198.34M
17924 0.087 +0.008 +10.13 987.93M

*以上資料延遲最少一小時

 
 市場昨天有傳聞，隨著港府逐步開放天空，以引入更多競爭，國泰航空(029...
 3/17/2005
 雖然隔晚美股微升，但港股昨天表現卻未能跟隨美股向上。...
 3/16/2005
 長實股價昨天下跌$0.25，收報$70.75，長實窩輪佔整體窩輪成交第...
 3/15/2005
 港股在過去四個交易日相當反覆，受著外圍股巿、油價及本地因素包括資金流向...
 3/11/2005
股票代號名稱到期日現價溢價%控股比率引伸波幅%換股價
10538輝達法興五八沽Ａ(@RP)8/4/20250.0105.031.2 15.3 46,337.845
13098騰訊瑞銀五八購Ｂ(@EC)8/4/20250.4753.70.0 -- 554.990
13077騰訊法巴五八購Ｃ(@EC)8/4/20250.9603.60.0 -- 554.000
13182騰訊匯豐五八購Ａ(@EC)8/4/20250.4753.70.0 -- 554.990
13198中芯麥銀五八沽Ａ(@EP)8/4/20250.01546.60.0 -- 26.730
13347小米花旗五八沽Ａ(@EP)8/4/20250.01043.50.0 -- 30.180
13384比迪國君五八沽Ａ(@EP)8/4/20250.01034.90.0 -- 75.600
13395比迪摩利五八沽Ａ(@EP)8/4/20250.01235.00.0 -- 75.533
13418騰訊華泰五八購Ａ(@EC)8/4/20250.4703.60.0 -- 554.490
13561騰訊中銀五八購Ａ(@EC)8/4/20250.4703.60.0 -- 554.490
13659小米法巴五八購Ｃ(@EC)8/4/20250.0108.00.0 -- 57.650
13673比迪摩利五八沽Ｂ(@EP)8/4/20250.01224.40.0 -- 87.867
13674小米摩利五八購Ｃ(@EC)8/4/20250.0108.00.0 -- 57.650
13700比迪瑞銀五八沽Ｃ(@EP)8/4/20250.01024.30.0 -- 87.934
13714比迪匯豐五八沽Ｂ(@EP)8/4/20250.01024.30.0 -- 87.934
13717小米法興五八購Ａ(@EC)8/4/20250.0108.00.0 -- 57.650
13720比迪摩通五八沽Ｂ(@EP)8/4/20250.01324.40.0 -- 87.834
13745騰訊法巴五八購Ｄ(@EC)8/4/20250.4703.60.0 -- 554.490
13758小米瑞銀五八購Ｂ(@EC)8/4/20250.0508.70.0 -- 58.050
13783比迪星展五八沽Ａ(@EP)8/4/20250.01024.30.0 -- 87.934
14430理想國君五八購Ａ(@EC)8/4/20250.01085.20.0 -- 186.100
15599小米摩利五八購Ｄ(@EC)8/4/20250.0276.00.0 -- 56.620
15602小米摩利五八購Ｅ(@EC)8/4/20250.01016.20.0 -- 62.030
15645小米法巴五八購Ｇ(@EC)8/4/20250.01016.20.0 -- 62.030
15659小米花旗五八購Ｅ(@EC)8/4/20250.0308.30.0 -- 57.850
16202小米國君五八購Ｂ(@EC)8/4/20250.21011.70.0 -- 59.650
21716吉利法巴五八購Ａ(@EC)8/4/20251.8907.90.0 -- 19.050
24042中藥麥銀五八沽Ａ(@EP)8/4/20250.01068.70.0 -- 2.290
24207中燃麥銀五八購Ａ(@EC)8/4/20250.01023.20.0 -- 10.030
24408置富麥銀五八購Ａ(@EC)8/4/20250.1731.90.0 -- 5.053
24539中藥麥銀五八購Ａ(@EC)8/4/20253.4902.30.0 -- 7.490
24767建板麥銀五八購Ａ(@EC)8/4/20250.0245.10.0 -- 10.659
24677美團麥銀五八購Ａ(@EC)8/4/20250.01518.40.0 -- 144.700
24985攜程麥銀五八沽Ａ(@EP)8/4/20250.01028.00.0 -- 349.000
25263阿里法巴五八購Ａ(@EC)8/4/20250.4103.10.0 -- 120.500
25298金軟麥銀五八購Ａ(@EC)8/4/20250.01044.10.0 -- 48.980
25781海撈麥銀五八購Ａ(@EC)8/4/20250.01566.20.0 -- 23.030
25796領展麥銀五八購Ａ(@EC)8/4/20250.8503.50.0 -- 44.380
26128小鵬麥銀五八沽Ａ(@EP)8/4/20250.01062.40.0 -- 26.780
26479微盟麥銀五八購Ａ(@EC)8/4/20250.0107.90.0 -- 2.190
26658美團法巴五八購Ａ(@EC)8/4/20250.01018.10.0 -- 144.300
26960銀河麥銀五八購Ａ(@EC)8/4/20250.0203.10.0 -- 39.080
27003網易法巴五八購Ａ(@EC)8/4/20250.5603.30.0 -- 208.000
27109騰訊法巴五八購Ａ(@EC)8/4/20251.0403.60.0 -- 554.000
27114百度法巴五八購Ａ(@EC)8/4/20250.01017.50.0 -- 100.500
27398江銅麥銀五八購Ａ(@EC)8/4/20250.3857.60.0 -- 16.805
27511中壽信證五八沽Ａ(@EP)8/4/20250.01552.90.0 -- 10.425
27690京東信證五八沽Ａ(@EP)8/4/20250.011-3.40.0 -- 126.900
27865京東法巴五八購Ａ(@EC)8/4/20250.01063.80.0 -- 201.000
27804小米法巴五八購Ａ(@EC)8/4/20252.9503.90.0 -- 55.500
28417理想法巴五八購Ａ(@EC)8/4/20250.01085.10.0 -- 186.000
28669中芯法巴五八購Ａ(@EC)8/4/20250.2606.50.0 -- 53.300
28704騰訊法巴五八購Ｂ(@EC)8/4/20250.1483.70.0 -- 554.800
29442藥明麥銀五八購Ａ(@EC)8/4/20250.4456.30.0 -- 33.330
29486瑞聲麥銀五八沽Ａ(@EP)8/4/20250.01428.00.0 -- 28.740
29487金斯麥銀五八購Ａ(@EC)8/4/20250.3609.50.0 -- 18.180
29774比迪瑞銀五八沽Ａ(@EP)8/4/20250.01034.90.0 -- 75.600
29786比迪花旗五八沽Ａ(@EP)8/4/20250.01335.00.0 -- 75.500
29841比迪摩通五八沽Ａ(@EP)8/4/20250.01034.90.0 -- 75.600
29951小米法巴五八購Ｂ(@EC)8/4/20251.0503.90.0 -- 55.500
69429阿里瑞銀五八牛２(RC)8/4/20250.2950.10.0 -- 117.000
69002阿里瑞銀五八牛Ｙ(RC)8/5/20250.2850.10.0 -- 117.000
15573小米法興五八購Ｃ(@EC)8/5/20250.01019.30.0 -- 63.680
15477小米信證五八購Ｂ(@EC)8/5/20250.01919.60.0 -- 63.870
14273港交信證五八沽Ａ(@EP)8/5/20250.01032.70.0 -- 280.680
13782港交星展五八沽Ａ(@EP)8/5/20250.01032.70.0 -- 280.800
13823中油摩利五八購Ａ(@EC)8/5/20250.0505.50.0 -- 7.830
13918港交匯豐五八沽Ａ(@EP)8/5/20250.01032.70.0 -- 280.610
13933中油花旗五八購Ａ(@EC)8/5/20250.0271.80.0 -- 7.807
14069中油中銀五八購Ｂ(@EC)8/5/20250.0465.50.0 -- 7.826
13785港交花旗五八沽Ａ(@EP)8/5/20250.01032.70.0 -- 280.610
13754港交瑞銀五八沽Ａ(@EP)8/5/20250.01032.70.0 -- 280.610
13765小米花旗五八購Ｂ(@EC)8/5/20250.01019.40.0 -- 63.780
13777港交法興五八沽Ａ(@EP)8/5/20250.01032.70.0 -- 280.610
13742港交摩利五八沽Ａ(@EP)8/5/20250.01132.70.0 -- 280.510
13358海智信證五八購Ａ(@EC)8/5/20250.01038.90.0 -- 33.760
13374美團摩通五八購Ａ(@EC)8/5/20250.01030.50.0 -- 159.500
13366中芯華泰五八沽Ａ(@EP)8/6/20250.01030.30.0 -- 34.900
13368商湯華泰五八購Ａ(@EC)8/6/20250.01037.50.0 -- 2.145
13371中芯華泰五八購Ａ(@EC)8/6/20250.01040.10.0 -- 70.100
13352贛鋒中銀五八購Ａ(@EC)8/6/20250.1310.00.0 -- 26.310
13810工行瑞銀五八沽Ａ(@EP)8/6/20250.01422.50.0 -- 4.636
13403小鵬信證五八購Ａ(@EC)8/6/20250.01025.40.0 -- 89.380
13404嗶哩信證五八購Ａ(@EC)8/6/20250.0154.10.0 -- 181.400
13934吉利花旗五八購Ａ(@EC)8/6/20250.01018.50.0 -- 20.930
13983吉利摩利五八購Ａ(@EC)8/6/20250.01018.50.0 -- 20.930
13822工行摩利五八沽Ａ(@EP)8/6/20250.01322.50.0 -- 4.637
14294吉利摩通五八購Ａ(@EC)8/6/20250.01819.00.0 -- 21.010
14455工行花旗五八沽Ａ(@EP)8/6/20250.01022.40.0 -- 4.640
69245阿里瑞銀五八牛Ｚ(RC)8/6/20250.2400.50.0 -- 117.500
59931藥明瑞銀五八牛Ｄ(RC)8/6/20250.435-12.40.0 -- 29.250
61797百度瑞銀五八牛Ａ(RC)8/6/20250.1780.40.0 -- 85.800
13232比迪匯豐五八沽Ａ(@EP)8/7/20250.01034.90.0 -- 75.600
13419中油華泰五八購Ａ(@EC)8/8/20250.0301.575.9 15.0 7.530
13420華虹華泰五八沽Ａ(@EP)8/8/20250.01052.1-6.5 271.4 18.900
13424小米華泰五八購Ａ(@EC)8/8/20250.5400.39.1 54.5 53.550
13427網易華泰五八購Ａ(@EC)8/8/20250.0671.035.6 23.4 203.350
13392京東華泰五八沽Ａ(@EP)8/8/20250.0102.6-55.9 22.0 119.500
13416匯豐華泰五八購Ａ(@EC)8/8/20250.0413.171.0 19.8 98.205
13417銀河華泰五八沽Ａ(@EP)8/8/20250.01031.7-11.3 153.1 25.900
13394美團華泰五八沽Ａ(@EP)8/8/20250.0105.0-38.8 34.7 116.100
13791小米法巴五八購Ｄ(@EC)8/8/20250.01020.124.2 75.2 64.140
13896小米瑞銀五八購Ｃ(@EC)8/8/20250.01020.124.2 75.2 64.140
13957小米華泰五八購Ｂ(@EC)8/8/20250.01020.124.2 75.2 64.140
15957小米匯豐五八購Ｂ(@EC)8/8/20250.01920.319.9 85.8 64.230
16341小米國君五八購Ｃ(@EC)8/8/20250.01020.124.2 75.2 64.140
62077建行匯豐五八牛Ａ(RC)8/8/20250.2901.40.0 -- 8.000
66084騰訊匯豐五八牛Ｄ(RC)8/8/20250.3600.00.0 -- 535.000
66085騰訊匯豐五八牛Ｅ(RC)8/8/20250.3800.00.0 -- 535.000
56984美團摩通五八牛Ａ(RC)8/8/20250.0592.10.0 -- 124.700
28589京物麥銀五八購Ａ(@EC)8/8/20250.02092.06.1 299.4 26.380
29206快手國君五八購Ａ(@EC)8/8/20250.3250.34.4 106.0 74.800
29232飛鶴麥銀五八購Ａ(@EC)8/8/20250.01077.57.1 256.7 8.130
28122南中摩通五八購Ｂ(@EC)8/8/20250.01042.113.1 143.0 19.270
28072思摩信證五八購Ａ(@EC)8/8/20250.0235.724.0 50.6 21.110
27419康方麥銀五八購Ａ(@EC)8/8/20251.120-0.72.8 -- 155.260
26676華燃麥銀五八購Ａ(@EC)8/8/20250.010149.16.6 320.7 48.980
21951遠能麥銀五八購Ａ(@EC)8/8/20250.01041.28.4 192.3 8.980
20833李寧麥銀五八購Ａ(@EC)8/8/20250.01079.65.1 329.9 29.380
20840蔚來麥銀五八購Ａ(@EC)8/8/20250.010116.64.7 385.6 81.880
69615比迪摩通五八牛Ｉ(RC)8/8/20250.1521.00.0 -- 117.333
69625比迪摩通五八牛Ｊ(RC)8/8/20250.1231.10.0 -- 117.500
66493騰訊摩通五八牛２(RC)8/8/20250.3650.80.0 -- 539.500
66663騰訊摩通五八牛４(RC)8/8/20250.3500.40.0 -- 537.000
67685阿里摩通五八牛Ａ(RC)8/8/20250.4050.90.0 -- 118.000
67211阿里摩通五八牛９(RC)8/8/20250.4150.90.0 -- 118.000
29365比迪信證五八沽Ａ(@EP)8/11/20250.01034.9-10.0 144.0 75.667
16151阿里匯豐五八沽Ｂ(@EP)8/11/20250.01018.5-15.6 83.8 95.330
16156阿里花旗五八沽Ｃ(@EP)8/11/20250.01618.7-13.0 94.5 95.030
16519騰訊中銀五八購Ｅ(@EC)8/11/20250.0298.328.2 42.5 579.280
15832比迪中銀五八沽Ａ(@EP)8/11/20250.01021.4-15.7 88.4 91.334
15821騰訊國君五八沽Ｂ(@EP)8/11/20250.01830.3-11.0 127.9 372.880
15683騰訊瑞銀五八購Ｉ(@EC)8/11/20250.0636.123.2 40.6 582.680
15704阿里花旗五八購Ａ(@EC)8/11/20250.01022.417.7 80.0 143.100
15733阿里華泰五八沽Ａ(@EP)8/11/20250.01018.5-15.6 83.8 95.330
15607騰訊花旗五八購Ｄ(@EC)8/11/20250.0107.943.1 31.5 577.380
15612比迪花旗五八購Ｄ(@EC)8/11/20250.01046.813.2 122.8 170.536
15486金蝶華泰五八購Ａ(@EC)8/11/20250.01011.923.0 54.7 20.110
15418騰訊匯豐五八購Ｈ(@EC)8/11/20250.0107.943.1 31.5 577.380
14569港交星展五八購Ａ(@EC)8/11/20250.01013.528.7 49.2 473.200
14598平安摩利五八購Ａ(@EC)8/11/20250.01615.524.5 57.2 61.090
14610平安摩通五八購Ａ(@EC)8/11/20250.01015.428.5 51.7 61.030
14670平安國君五八購Ａ(@EC)8/11/20250.01815.523.6 58.8 61.110
14710美團國君五八沽Ｂ(@EP)8/11/20250.3050.3-3.8 77.5 121.900
14787美團星展五八沽Ａ(@EP)8/11/20250.265-5.0-4.6 -- 128.280
14850比迪國君五八購Ｃ(@EC)8/11/20250.01036.915.1 104.5 159.026
14861港交中銀五八購Ｂ(@EC)8/11/20250.03611.020.1 58.6 462.680
14872比迪匯豐五八購Ｂ(@EC)8/11/20250.01036.915.1 104.5 159.026
15017平安華泰五八購Ａ(@EC)8/11/20250.01015.428.5 51.7 61.030
15385騰訊法興五八購Ｄ(@EC)8/11/20250.01018.725.4 59.6 634.830
13964港交摩利五八購Ａ(@EC)8/11/20250.01010.333.7 40.5 460.080
13978聯想摩利五八購Ｂ(@EC)8/11/20250.01570.98.3 189.1 17.265
13986比迪摩利五八購Ｂ(@EC)8/11/20250.01036.915.1 104.5 159.026
13990友邦摩利五八沽Ａ(@EP)8/11/20250.01039.4-10.7 147.0 43.230
13938騰訊法興五八沽Ａ(@EP)8/11/20250.01032.2-12.3 122.9 362.800
13915吉利摩通五八沽Ａ(@EP)8/11/20250.01414.4-14.8 78.6 15.120
13922騰訊匯豐五八沽Ａ(@EP)8/11/20250.01332.2-11.4 128.7 362.500
13864騰訊摩通五八沽Ｂ(@EP)8/11/20250.01132.2-11.9 125.0 362.700
13869騰訊國君五八沽Ａ(@EP)8/11/20250.01032.2-12.3 122.9 362.800
13858阿里摩利五八沽Ｂ(@EP)8/11/20250.01018.5-15.6 83.8 95.330
13860阿里摩通五八沽Ａ(@EP)8/11/20250.01018.5-15.6 83.8 95.330
13852騰訊摩利五八沽Ａ(@EP)8/11/20250.01032.2-12.3 122.9 362.800
13854吉利摩利五八沽Ａ(@EP)8/11/20250.01714.6-13.6 83.6 15.090
14054港交摩利五八購Ｃ(@EC)8/11/20250.01613.624.4 55.0 473.800
14059騰訊摩利五八購Ｃ(@EC)8/11/20250.01018.725.4 59.6 634.830
14063比迪瑞銀五八購Ｄ(@EC)8/11/20250.01046.813.2 122.8 170.536
14065友邦花旗五八沽Ａ(@EP)8/11/20250.01039.4-10.7 147.0 43.230
14066平安花旗五八購Ａ(@EC)8/11/20250.01015.428.5 51.7 61.030
14033比迪摩利五八沽Ｃ(@EP)8/11/20250.01417.0-17.0 76.7 96.503
14037小米摩利五八沽Ａ(@EP)8/11/20250.01039.3-9.9 153.1 32.430
14004騰訊花旗五八沽Ａ(@EP)8/11/20250.01032.2-12.3 122.9 362.800
14005吉利花旗五八沽Ａ(@EP)8/11/20250.01013.9-17.4 70.3 15.200
14002比迪法興五八購Ａ(@EC)8/11/20250.01036.915.1 104.5 159.026
14076比迪法巴五八購Ａ(@EC)8/11/20250.01537.013.4 112.9 159.193
14078比迪法巴五八購Ｂ(@EC)8/11/20250.01246.812.6 126.8 170.603
14081港交法巴五八購Ａ(@EC)8/11/20250.01113.527.8 50.3 473.300
14086友邦摩通五八沽Ａ(@EP)8/11/20250.01339.5-10.0 153.2 43.200
14089小米法興五八沽Ａ(@EP)8/11/20250.01039.3-9.9 153.1 32.430
14091港交法興五八購Ａ(@EC)8/11/20250.01913.722.9 57.5 474.100
14104比迪國君五八購Ｂ(@EC)8/11/20250.01046.813.2 122.8 170.536
14129比迪瑞銀五八沽Ｅ(@EP)8/11/20250.01517.0-16.6 78.0 96.470
14134港交花旗五八購Ａ(@EC)8/11/20250.01013.528.7 49.2 473.200
14153比迪花旗五八沽Ｃ(@EP)8/11/20250.01016.7-19.3 70.6 96.770
14156比迪華泰五八購Ａ(@EC)8/11/20250.01046.813.2 122.8 170.536
14150港交匯豐五八購Ａ(@EC)8/11/20250.01613.624.4 55.0 473.800
14484平安瑞銀五八購Ａ(@EC)8/11/20250.01815.523.6 58.8 61.110
14526騰訊摩利五八購Ｇ(@EC)8/11/20250.0107.943.1 31.5 577.380
14378港交國君五八購Ａ(@EC)8/11/20250.01013.528.7 49.2 473.200
14400美團花旗五八沽Ｂ(@EP)8/11/20250.223-7.0-5.5 -- 130.100
14403比迪信證五八購Ａ(@EC)8/11/20250.01046.613.2 122.4 170.293
14392平安法巴五八購Ａ(@EC)8/11/20250.01015.428.5 51.7 61.030
14412美團匯豐五八沽Ｂ(@EP)8/11/20250.285-1.4-4.3 -- 123.900
14316港交華泰五八購Ａ(@EC)8/11/20250.01013.528.7 49.2 473.200
14326港交中銀五八購Ａ(@EC)8/11/20250.02713.919.9 63.4 474.900
14277騰訊法巴五八購Ｇ(@EC)8/11/20250.01518.822.4 64.6 635.330
14284騰訊瑞銀五八購Ｅ(@EC)8/11/20250.01018.725.4 59.6 634.830
14251平安中銀五八購Ａ(@EC)8/11/20250.01715.524.0 58.0 61.100
14174比迪中銀五八購Ｂ(@EC)8/11/20250.01046.813.2 122.8 170.536
14206聯想麥銀五八沽Ａ(@EP)8/11/20250.0333.4-22.8 37.0 9.755
14218比迪法興五八沽Ｂ(@EP)8/11/20250.01016.8-19.2 71.0 96.637
13494商湯法巴五八購Ａ(@EC)8/11/20250.01072.48.5 186.3 2.690
13505中芯瑞銀五八沽Ｂ(@EP)8/11/20250.01536.6-9.4 152.9 31.730
13508小米摩通五八購Ａ(@EC)8/11/20250.0225.838.1 31.0 56.520
13509比迪法興五八沽Ａ(@EP)8/11/20250.01128.9-11.7 120.4 82.633
13514比迪瑞銀五八沽Ｂ(@EP)8/11/20250.01029.4-11.8 120.6 81.994
13545小米瑞銀五八購Ａ(@EC)8/11/20250.01016.127.8 53.4 61.980
13559小米匯豐五八購Ａ(@EC)8/11/20250.0137.939.3 33.5 57.630
13534小米摩利五八購Ａ(@EC)8/11/20250.01012.532.5 44.4 60.090
13535比迪摩利五八購Ａ(@EC)8/11/20250.01010.431.5 42.5 128.330
13549小米花旗五八購Ａ(@EC)8/11/20250.01015.428.6 51.6 61.600
13552比迪花旗五八沽Ｂ(@EP)8/11/20250.01024.3-14.1 99.6 88.000
13128國信信證五八購Ａ(@EC)8/11/20250.0533.036.9 25.8 6.303
13133快手摩通五八購Ａ(@EC)8/11/20250.7201.91.9 306.9 76.050
13019騰訊摩利五八購Ｂ(@EC)8/11/20250.2800.019.1 -- 534.990
13592金蝶摩通五八購Ａ(@EC)8/12/20250.1732.47.6 78.4 18.410
13594中油摩通五八購Ａ(@EC)8/12/20250.0275.143.4 25.9 7.797
13595港交摩通五八沽Ａ(@EP)8/12/20250.01032.7-11.3 124.1 280.810
13597小米摩通五八購Ｂ(@EC)8/12/20250.01019.324.8 58.3 63.730
14187騰訊匯豐五八沽Ｂ(@EP)8/12/20250.01022.1-17.4 80.4 416.570
14152騰訊摩通五八購Ｆ(@EC)8/12/20250.01027.220.2 74.7 680.380
14128阿里瑞銀五八購Ａ(@EC)8/12/20250.01023.717.2 79.3 144.590
14113騰訊摩利五八購Ｄ(@EC)8/12/20250.01027.220.2 74.7 680.380
14116騰訊摩利五八沽Ｄ(@EP)8/12/20250.01027.5-14.3 99.7 387.680
15229騰訊花旗五八購Ｃ(@EC)8/12/20250.01027.020.3 74.3 679.380
14874嗶哩匯豐五八購Ａ(@EC)8/12/20250.02049.98.5 159.7 261.080
15465嗶哩花旗五八購Ａ(@EC)8/12/20250.0000.00.0 -- 0.000
15473嗶哩摩通五八購Ａ(@EC)8/12/20250.01349.59.8 144.9 260.380
15450騰訊國君五八購Ｃ(@EC)8/12/20250.01027.220.2 74.7 680.380
60020攜程瑞銀五八牛Ｅ(RC)8/12/20250.2111.00.0 -- 489.500
15563港交瑞銀五八購Ｂ(@EC)8/13/20250.0672.427.9 27.1 426.890
15513藥明花旗五八購Ａ(@EC)8/13/20250.02021.415.9 77.3 38.050
15522港交匯豐五八購Ｂ(@EC)8/13/20250.1364.014.9 50.0 433.790
15623港交摩通五八購Ｃ(@EC)8/13/20250.0602.230.7 24.7 426.190
15610港交花旗五八購Ｂ(@EC)8/13/20250.0622.329.8 25.4 426.390
15701港交法興五八購Ｂ(@EC)8/13/20250.0612.230.3 25.1 426.290
14720騰訊中銀五八購Ｃ(@EC)8/13/20250.01037.916.6 90.5 737.500
14721騰訊中銀五八購Ｄ(@EC)8/13/20250.01029.019.4 75.0 690.380
14734騰訊華泰五八購Ｃ(@EC)8/13/20250.01037.916.6 90.5 737.500
14194騰訊瑞銀五八沽Ｄ(@EP)8/13/20250.01023.6-16.4 81.9 408.790
14175騰訊法巴五八沽Ｂ(@EP)8/13/20250.01523.7-14.5 88.5 408.290
14179小米法巴五八沽Ａ(@EP)8/13/20250.01036.6-10.7 129.1 33.850
14168騰訊摩利五八購Ｅ(@EC)8/13/20250.01429.117.7 79.7 690.780
14170騰訊摩利五八購Ｆ(@EC)8/13/20250.01037.916.6 90.5 737.500
14184騰訊法巴五八購Ｆ(@EC)8/13/20250.01037.916.6 90.5 737.500
14237騰訊花旗五八沽Ｂ(@EP)8/13/20250.01023.6-16.4 81.9 408.790
14213騰訊法興五八購Ｂ(@EC)8/13/20250.01037.916.6 90.5 737.500
14216騰訊法興五八沽Ｂ(@EP)8/13/20250.01023.6-16.4 81.9 408.790
14246騰訊國君五八購Ｂ(@EC)8/13/20250.01037.916.6 90.5 737.500
14261小米星展五八沽Ａ(@EP)8/13/20250.01036.6-10.7 129.1 33.850
14279港交法巴五八購Ｂ(@EC)8/13/20250.0481.937.1 20.7 424.990
14327騰訊花旗五八購Ｂ(@EC)8/13/20250.01037.716.6 90.2 736.500
14311騰訊匯豐五八購Ｄ(@EC)8/13/20250.01029.019.4 75.0 690.380
14281騰訊瑞銀五八購Ｄ(@EC)8/13/20250.01037.916.6 90.5 737.500
14290藥明瑞銀五八購Ａ(@EC)8/13/20250.01821.316.5 75.3 38.030
14299騰訊法興五八購Ｃ(@EC)8/13/20250.01029.019.4 75.0 690.380
14308騰訊匯豐五八購Ｃ(@EC)8/13/20250.01037.916.6 90.5 737.500
14492騰訊瑞銀五八購Ｆ(@EC)8/13/20250.01329.118.0 78.6 690.680
13637吉利瑞銀五八購Ａ(@EC)8/13/20250.01218.416.9 70.8 20.900
13649工行摩通五八沽Ａ(@EP)8/13/20250.01322.3-16.5 79.6 4.647
60581攜程瑞銀五八牛Ｇ(RC)8/14/20250.2400.90.0 -- 489.000
66164騰訊瑞銀五八牛Ｃ(RC)8/15/20250.4100.60.0 -- 552.200
53180阿里瑞銀五八牛３(RC)8/15/20250.2700.50.0 -- 117.500
29514網易中銀五八購Ａ(@EC)8/15/20250.0623.416.2 41.5 208.280
29554網易摩利五八購Ａ(@EC)8/15/20250.0623.416.2 41.5 208.280
29565網易瑞銀五八購Ａ(@EC)8/15/20250.0623.416.2 41.5 208.280
29149快手法興五八購Ａ(@EC)8/15/20250.3300.54.2 87.6 75.000
28106南中摩通五八沽Ａ(@EP)8/15/20250.0115.5-36.7 26.3 12.815
27643太保麥銀五八購Ａ(@EC)8/15/20250.0746.116.6 47.8 18.140
68029阿里匯豐五八牛Ｄ(RC)8/15/20250.3650.10.0 -- 117.000
13640江銅信證五八購Ａ(@EC)8/15/20250.0298.522.1 42.9 16.945
13582小米摩利五八購Ｂ(@EC)8/15/20250.01620.121.1 58.2 64.150
13507招行瑞銀五八購Ａ(@EC)8/15/20250.0209.629.4 36.6 55.130
13500瑞聲信證五八購Ａ(@EC)8/15/20250.01095.79.4 159.9 78.100
13206網易摩通五八購Ａ(@EC)8/15/20250.0623.416.2 41.5 208.280
13215網易星展五八購Ａ(@EC)8/15/20250.1075.79.7 70.1 212.780
13228網易花旗五八購Ａ(@EC)8/15/20250.0603.316.7 40.2 208.080
14646匯豐摩利五八購Ｃ(@EC)8/15/20250.0436.333.1 30.9 101.210
16451匯豐法巴五八購Ｄ(@EC)8/15/20250.0636.527.7 35.2 101.410
 
股票代號名稱到期日現價溢價%控股比率引伸波幅%換股價
16400比迪匯豐五八購Ｄ(@EC)8/18/20250.01051.612.5 100.5 176.163
15496阿里中銀五八沽Ｂ(@EP)8/18/20250.0951.1-9.5 39.7 115.650
15456藥明匯豐五八購Ａ(@EC)8/18/20250.03622.112.6 77.2 38.290
14649匯豐瑞銀五八沽Ａ(@EP)8/18/20250.01026.7-17.6 69.2 69.850
14614小米摩通五八購Ｃ(@EC)8/18/20250.01057.313.1 100.8 83.980
14608匯豐摩通五八沽Ａ(@EP)8/18/20250.01026.7-17.6 69.2 69.850
14708小米摩利五八沽Ｂ(@EP)8/18/20250.01332.4-11.3 99.2 36.100
14709阿里國君五八沽Ｂ(@EP)8/18/20250.0930.9-10.0 37.0 115.850
14717阿里匯豐五八沽Ａ(@EP)8/18/20250.0930.9-10.0 37.0 115.850
14571匯豐花旗五八沽Ａ(@EP)8/18/20250.01026.6-17.7 69.0 69.950
14573阿里花旗五八沽Ｂ(@EP)8/18/20250.0880.5-11.3 29.4 116.350
14554比迪摩通五八購Ｃ(@EC)8/18/20250.01058.211.7 108.7 183.833
14565夏三匯豐五八沽Ａ(@EP)8/18/20250.02021.5-13.6 74.2 35.660
14726小米華泰五八購Ｃ(@EC)8/18/20250.01057.313.1 100.8 83.980
14746港交信證五八購Ａ(@EC)8/18/20250.01513.625.0 41.4 473.500
14752小米法興五八沽Ｂ(@EP)8/18/20250.01032.3-12.2 94.8 36.130
14834小米中銀五八購Ｂ(@EC)8/18/20250.01057.313.1 100.8 83.980
15261比迪法巴五八購Ｃ(@EC)8/18/20250.01057.911.8 108.4 183.500
15378小米信證五八購Ａ(@EC)8/18/20250.01357.112.3 104.7 83.910
15071比迪國君五八沽Ｃ(@EP)8/18/20250.01311.8-22.9 42.6 102.460
13234中芯匯豐五八沽Ａ(@EP)8/18/20250.01048.0-7.7 150.7 26.050
13667萬國麥銀五八購Ａ(@EC)8/18/20250.01142.28.2 125.5 49.430
13668騰訊星展五八沽Ａ(@EP)8/18/20250.01032.2-12.3 94.2 363.000
13696阿里瑞銀五八沽Ａ(@EP)8/18/20250.01018.4-15.6 64.2 95.380
13697騰訊瑞銀五八沽Ａ(@EP)8/18/20250.01031.6-12.5 92.5 365.880
13724小米摩通五八沽Ａ(@EP)8/18/20250.01037.8-10.4 112.3 33.230
13726比迪信證五八沽Ｂ(@EP)8/18/20250.01021.4-15.7 67.8 91.334
13719建行摩通五八沽Ａ(@EP)8/18/20250.01030.5-14.3 83.9 5.480
13702吉利瑞銀五八沽Ａ(@EP)8/18/20250.01214.2-16.0 57.2 15.160
13709聯想花旗五八沽Ａ(@EP)8/18/20250.0896.4-9.4 60.8 9.475
13786建行花旗五八沽Ａ(@EP)8/18/20250.01030.5-14.3 83.9 5.480
13817美團瑞銀五八沽Ｂ(@EP)8/18/20250.325-0.2-3.8 -- 122.380
13818騰訊瑞銀五八沽Ｂ(@EP)8/18/20250.01030.1-13.1 87.9 373.880
13820小米瑞銀五八沽Ａ(@EP)8/18/20250.01239.2-9.5 120.7 32.460
13772港交摩通五八購Ａ(@EC)8/18/20250.01310.430.8 33.1 460.180
13775港交瑞銀五八購Ａ(@EC)8/18/20250.01013.229.1 37.1 471.880
13776比迪瑞銀五八購Ｃ(@EC)8/18/20250.01036.815.1 80.1 158.960
13769阿里摩通五八購Ａ(@EC)8/18/20250.01022.317.8 61.2 143.000
13770騰訊摩通五八購Ｃ(@EC)8/18/20250.0208.033.3 28.8 577.880
13756建行瑞銀五八沽Ａ(@EP)8/18/20250.01430.6-13.1 88.6 5.476
13750招行麥銀五八購Ａ(@EC)8/18/20250.01520.920.6 54.3 60.830
13759友邦瑞銀五八沽Ａ(@EP)8/18/20250.01039.3-10.7 112.6 43.280
13763聯想花旗五八購Ｂ(@EC)8/18/20250.02171.07.5 155.1 17.275
13764比迪花旗五八購Ｂ(@EC)8/18/20250.01036.615.1 79.7 158.666
14493比迪瑞銀五八購Ｅ(@EC)8/18/20250.01058.211.7 108.7 183.833
14450小米瑞銀五八購Ｄ(@EC)8/18/20250.01057.313.1 100.8 83.980
14440比迪星展五八購Ａ(@EC)8/18/20250.01058.211.7 108.7 183.833
14518小米國君五八購Ａ(@EC)8/18/20250.01057.313.1 100.8 83.980
14514小米法巴五八購Ｅ(@EC)8/18/20250.01057.313.1 100.8 83.980
14417小米法興五八購Ｂ(@EC)8/18/20250.01157.312.8 102.2 83.990
14419阿里法興五八沽Ａ(@EP)8/18/20250.0890.6-11.0 31.1 116.250
14368小米星展五八購Ａ(@EC)8/18/20250.01057.313.1 100.8 83.980
14369阿里摩利五八沽Ｃ(@EP)8/18/20250.0951.1-9.5 39.7 115.650
14372比迪摩利五八沽Ｄ(@EP)8/18/20250.01111.8-24.4 40.8 102.526
14245藥明國君五八購Ａ(@EC)8/18/20250.01521.517.5 61.0 38.080
14173匯豐中銀五八購Ｂ(@EC)8/18/20250.0289.531.5 32.7 104.260
14146騰訊信證五八沽Ａ(@EP)8/18/20250.01330.2-12.1 92.1 373.580
13849港交摩通五八購Ｂ(@EC)8/18/20250.01013.428.8 37.7 473.000
13850比迪摩通五八購Ｂ(@EC)8/18/20250.01046.613.2 94.0 170.370
13851騰訊摩通五八購Ｄ(@EC)8/18/20250.01018.625.5 45.5 634.330
13844平安匯豐五八購Ａ(@EC)8/18/20250.01015.328.6 39.5 60.980
13835金蝶法興五八購Ａ(@EC)8/18/20250.03513.112.8 65.4 20.340
13837比迪摩通五八沽Ｃ(@EP)8/18/20250.01516.9-16.6 59.6 96.537
13838騰訊摩通五八沽Ａ(@EP)8/18/20250.01029.2-13.5 85.0 378.990
28296中金麥銀五八購Ａ(@EC)8/18/20250.015108.54.2 263.5 39.830
27063快手華泰五八購Ａ(@EC)8/18/20250.7000.52.1 173.2 75.000
29495百度信證五八購Ａ(@EC)8/18/20250.01016.219.0 52.8 99.380
13883嗶哩信證五八購Ｂ(@EC)8/19/20250.01549.59.4 116.7 260.380
13893阿里摩利五八購Ａ(@EC)8/19/20250.01023.617.2 61.8 144.490
13899騰訊瑞銀五八購Ｃ(@EC)8/19/20250.01227.119.2 60.2 680.080
13902騰訊瑞銀五八沽Ｃ(@EP)8/19/20250.01327.6-13.2 81.6 387.580
13910騰訊摩通五八沽Ｃ(@EP)8/19/20250.01022.1-17.4 62.8 416.770
14458舜光法巴五八購Ａ(@EC)8/19/20250.01066.78.7 134.3 119.790
16217匯豐法巴五八購Ｃ(@EC)8/19/20250.1421.330.5 20.2 96.470
16762比迪國君五八購Ｄ(@EC)8/20/20250.01058.211.7 102.9 183.833
13969騰訊摩利五八沽Ｂ(@EP)8/20/20250.02023.7-13.2 74.5 407.990
14010藥明摩通五八購Ａ(@EC)8/20/20250.03321.613.2 70.2 38.130
14020小米瑞銀五八沽Ｂ(@EP)8/20/20250.01535.5-9.9 106.2 34.430
14024騰訊摩通五八購Ｅ(@EC)8/20/20250.01037.816.6 71.8 737.000
14006小米花旗五八沽Ｂ(@EP)8/20/20250.01036.5-10.8 102.3 33.900
13982港交摩利五八購Ｂ(@EC)8/20/20250.0822.723.5 25.3 428.190
13995騰訊法巴五八購Ｅ(@EC)8/20/20250.01229.018.5 61.4 690.080
68359海油瑞銀五八牛Ａ(RC)8/20/20250.580-0.20.0 -- 19.150
29504比迪摩通五八購Ａ(@EC)8/21/20250.04711.016.4 47.7 128.967
29463比迪瑞銀五八購Ａ(@EC)8/21/20250.04410.917.0 46.5 128.867
29528比迪花旗五八購Ａ(@EC)8/21/20250.03610.718.8 43.0 128.600
29650建行摩通五八購Ａ(@EC)8/21/20250.4550.813.7 28.3 7.955
29654建行瑞銀五八購Ａ(@EC)8/21/20250.9002.66.8 62.3 8.400
14147建行法巴五八購Ａ(@EC)8/21/20250.4200.416.1 21.0 7.920
14157騰訊華泰五八購Ｂ(@EC)8/21/20250.01019.924.4 44.2 641.500
14466華泰信證五八購Ａ(@EC)8/21/20250.02819.811.6 72.7 21.210
13516比迪國君五八購Ａ(@EC)8/21/20250.05811.314.7 52.1 129.333
13295招行瑞銀五八沽Ａ(@EP)8/21/20250.01139.3-9.5 111.0 30.530
13197招行花旗五八沽Ａ(@EP)8/21/20250.01340.2-8.9 113.9 30.510
13173招行摩通五八沽Ａ(@EP)8/21/20250.01339.3-9.1 114.3 30.510
15753比迪信證五八購Ｂ(@EC)8/21/20250.03810.618.4 43.6 128.534
15041騰訊匯豐五八購Ｆ(@EC)8/21/20250.01019.924.4 44.2 641.500
14982騰訊摩利五八購Ｉ(@EC)8/21/20250.01520.021.6 47.9 642.000
14929快手瑞銀五八購Ａ(@EC)8/21/20250.0594.612.6 45.4 78.000
15351騰訊摩通五八購Ｉ(@EC)8/21/20250.01620.021.2 48.5 642.100
15317騰訊瑞銀五八購Ｈ(@EC)8/21/20250.01119.923.7 45.0 641.600
14829快手國君五八購Ｂ(@EC)8/21/20250.0584.512.8 44.7 77.950
14876快手星展五八購Ａ(@EC)8/21/20250.0866.48.9 64.8 79.350
14900騰訊法興五八購Ａ(@EC)8/22/20250.249-0.14.3 -- 534.700
14837里康法巴五八購Ａ(@EC)8/22/20250.01098.36.6 167.5 9.560
14601騰訊摩利五八購Ｈ(@EC)8/22/20250.01031.118.6 59.6 701.500
14684騰訊匯豐五八購Ｅ(@EC)8/22/20250.01931.315.6 67.0 702.400
14628匯豐國君五八沽Ａ(@EP)8/22/20250.01026.7-17.6 62.3 69.850
14656騰訊摩通五八購Ｈ(@EC)8/22/20250.01331.217.3 62.4 701.800
15220騰訊瑞銀五八購Ｇ(@EC)8/22/20250.01331.217.3 62.4 701.800
14952里康花旗五八購Ａ(@EC)8/22/20250.01298.66.2 173.7 9.570
14995騰訊高盛五八購Ａ(@EC)8/22/20250.2601.03.8 89.4 540.200
15134比迪匯豐五八沽Ｃ(@EP)8/22/20250.03910.0-16.2 45.0 104.633
15702美團法興五八購Ａ(@EC)8/22/20250.01047.39.8 103.9 179.980
15706美圖花旗五八購Ａ(@EC)8/22/20250.7200.13.2 72.3 11.610
15672美圖摩通五八購Ａ(@EC)8/22/20250.7501.42.8 127.3 11.760
15658美團花旗五八購Ａ(@EC)8/22/20250.01047.39.8 103.9 179.980
15632美團國君五八購Ａ(@EC)8/22/20250.01047.39.8 103.9 179.980
15419美團匯豐五八購Ａ(@EC)8/22/20250.01047.39.8 103.9 179.980
15425美團瑞銀五八購Ａ(@EC)8/22/20250.01047.39.8 103.9 179.980
15399美團摩通五八購Ｂ(@EC)8/22/20250.01047.39.8 103.9 179.980
17007騰訊麥銀五八購Ａ(@EC)8/22/20250.249-0.14.3 -- 534.700
16573阿里匯豐五八沽Ｃ(@EP)8/22/20250.0209.5-18.9 40.1 105.780
13171招行信證五八購Ａ(@EC)8/22/20250.0668.019.2 38.0 54.340
13243招行摩通五八購Ａ(@EC)8/22/20250.04310.021.1 37.9 55.310
13533聯想法巴五八購Ａ(@EC)8/22/20250.01548.28.0 120.3 14.970
13547聯想花旗五八購Ａ(@EC)8/22/20250.01047.79.1 108.9 14.920
13721匯豐摩通五八購Ａ(@EC)8/22/20250.0426.133.7 24.8 101.100
14324美團摩利五八購Ａ(@EC)8/22/20250.01047.39.8 103.9 179.980
14000騰訊瑞銀五八購Ａ(@EC)8/22/20250.2601.03.8 89.4 540.200
14071阿里中銀五八沽Ａ(@EP)8/22/20250.01012.5-20.9 41.4 102.280
13960阿里星展五八沽Ａ(@EP)8/22/20250.01012.5-20.9 41.3 102.330
13952騰訊摩通五八購Ａ(@EC)8/22/20250.249-0.14.3 -- 534.700
13905騰訊摩利五八購Ａ(@EC)8/22/20250.249-0.14.3 -- 534.700
13926阿里花旗五八沽Ａ(@EP)8/22/20250.01212.6-19.4 43.6 102.180
13897阿里瑞銀五八沽Ｂ(@EP)8/22/20250.01012.5-20.9 41.4 102.280
13882聯想信證五八購Ａ(@EC)8/22/20250.01047.39.2 108.3 14.880
13862阿里摩通五八沽Ｂ(@EP)8/22/20250.01112.6-20.1 42.5 102.230
13870阿里國君五八沽Ａ(@EP)8/22/20250.01012.5-20.9 41.4 102.280
13857阿里摩利五八沽Ａ(@EP)8/22/20250.01112.6-20.1 42.5 102.230
29362石藥中銀五八購Ａ(@EC)8/22/20250.7800.22.5 107.2 9.910
29208南中法興五八購Ａ(@EC)8/22/20250.01017.321.5 44.6 15.910
28834南中瑞銀五八購Ｂ(@EC)8/22/20250.01017.321.5 44.6 15.910
27149石藥瑞銀五八購Ａ(@EC)8/22/20250.540-13.83.7 -- 8.710
27168石藥花旗五八購Ａ(@EC)8/22/20250.7800.22.5 107.2 9.910
27170石藥匯豐五八購Ａ(@EC)8/22/20250.7800.22.5 107.2 9.910
27224石藥摩利五八購Ａ(@EC)8/22/20250.7900.52.4 127.7 9.940
28143網易信證五八購Ａ(@EC)8/22/20250.0824.312.6 43.7 210.080
27456泡瑪花旗五八購Ａ(@EC)8/22/20253.5900.21.4 255.3 246.540
27440泡瑪瑞銀五八購Ａ(@EC)8/22/20253.8701.51.3 374.7 260.540
18342騰訊花旗五八購Ａ(@EC)8/22/20250.249-0.14.3 -- 534.700
25635聯想摩利五八購Ａ(@EC)8/22/20250.01047.79.1 108.9 14.920
25667聯想瑞銀五八購Ａ(@EC)8/22/20250.01047.79.1 108.9 14.920
25619聯想摩通五八購Ａ(@EC)8/22/20250.01047.79.1 108.9 14.920
25630聯想匯豐五八購Ａ(@EC)8/22/20250.01047.79.1 108.9 14.920
25265騰訊國君五八購Ａ(@EC)8/22/20250.249-0.14.3 -- 534.700
26321恆生瑞銀五八購Ａ(@EC)8/25/20250.1252.210.9 43.4 115.350
26235恆生摩通五八購Ａ(@EC)8/25/20250.0981.014.5 31.1 114.000
26076恆生花旗五八購Ａ(@EC)8/25/20250.1071.313.1 34.7 114.350
24274昆能瑞銀五八購Ａ(@EC)8/25/20250.01112.020.5 38.3 8.445
29385建行信證五八沽Ａ(@EP)8/25/20250.01030.4-14.4 70.3 5.490
29429夏三信證五八沽Ａ(@EP)8/25/20250.01421.3-15.4 57.7 35.740
29635翰藥信證五八購Ａ(@EC)8/25/20251.0700.93.0 101.2 35.200
29702華虹華泰五八購Ａ(@EC)8/25/20251.0001.13.6 90.4 39.900
29909中芯瑞銀五八沽Ａ(@EP)8/25/20250.01060.3-5.6 173.9 19.880
69344阿里法興五八牛Ｋ(RC)8/25/20250.2450.50.0 -- 117.500
13825中金信證五八購Ａ(@EC)8/25/20250.2054.46.3 71.7 19.930
13917匯豐信證五八購Ａ(@EC)8/25/20250.0169.238.5 23.9 104.040
13941美團國君五八沽Ａ(@EP)8/25/20250.1911.2-5.3 52.0 120.790
14044里康華泰五八購Ａ(@EC)8/25/20250.01070.87.5 130.2 8.230
13994美團匯豐五八沽Ａ(@EP)8/25/20250.1860.7-5.7 45.3 121.290
14145美團信證五八沽Ａ(@EP)8/25/20250.1860.6-5.8 42.7 121.480
14115比迪摩利五八購Ｃ(@EC)8/25/20250.01051.512.5 84.5 175.996
14052匯豐星展五八沽Ａ(@EP)8/25/20250.01026.6-17.7 58.2 69.900
14075藥明中銀五八購Ａ(@EC)8/25/20250.04822.411.2 70.8 38.360
14203阿里瑞銀五八沽Ｄ(@EP)8/25/20250.1341.2-6.9 43.3 115.480
14191比迪瑞銀五八沽Ｆ(@EP)8/25/20250.02712.2-16.8 44.1 102.060
14192小米瑞銀五八沽Ｃ(@EP)8/25/20250.03532.7-8.2 101.8 35.930
14193阿里瑞銀五八沽Ｃ(@EP)8/25/20250.0249.6-17.2 39.9 105.680
14239比迪花旗五八購Ｃ(@EC)8/25/20250.01058.111.8 91.4 183.666
14240小米花旗五八購Ｃ(@EC)8/25/20250.01057.213.1 84.7 83.930
14227阿里摩通五八沽Ｃ(@EP)8/25/20250.1031.7-8.3 41.0 114.950
14266金沙華泰五八購Ａ(@EC)8/25/20250.01018.818.2 48.0 22.430
13542美團瑞銀五八沽Ａ(@EP)8/25/20250.1880.9-5.5 48.1 121.090
13555美團花旗五八沽Ａ(@EP)8/25/20250.1860.7-5.7 45.3 121.290
13575美團摩利五八沽Ａ(@EP)8/25/20250.1870.8-5.6 46.7 121.190
13580美團法興五八沽Ａ(@EP)8/25/20250.1880.9-5.5 48.1 121.090
13246海油星展五八購Ａ(@EC)8/25/20250.01326.617.2 55.7 23.615
13256海油中銀五八購Ｂ(@EC)8/25/20250.01826.715.5 59.8 23.640
13319金沙摩通五八購Ａ(@EC)8/25/20250.01419.016.0 52.4 22.470
13364金沙瑞銀五八購Ａ(@EC)8/25/20250.01118.917.6 49.2 22.440
13213海油瑞銀五八購Ａ(@EC)8/25/20250.01026.518.6 52.9 23.600
13226海油花旗五八購Ａ(@EC)8/25/20250.01026.518.6 52.9 23.600
13121海油匯豐五八購Ａ(@EC)8/25/20250.01226.517.6 54.8 23.610
13184中芯中銀五八沽Ａ(@EP)8/25/20250.01047.9-7.8 126.5 26.100
13102領展信證五八購Ａ(@EC)8/25/20250.8100.54.9 56.2 43.100
16441招行摩利五八購Ａ(@EC)8/25/20250.1504.115.7 34.0 52.350
16469招行瑞銀五八購Ｂ(@EC)8/25/20250.1524.115.5 34.4 52.370
16652招行花旗五八購Ａ(@EC)8/25/20250.01020.923.2 42.3 60.830
16428招行匯豐五八購Ａ(@EC)8/25/20250.1955.012.5 42.8 52.800
14536比迪匯豐五八購Ａ(@EC)8/25/20250.01058.211.7 91.5 183.833
14751阿里信證五八沽Ｂ(@EP)8/25/20250.1011.5-8.6 39.0 115.150
14777美團摩通五八沽Ｂ(@EP)8/26/20250.2750.3-4.2 48.7 121.780
14583港交摩利五八沽Ｂ(@EP)8/26/20250.01330.4-11.2 80.1 290.180
14585美團摩利五八沽Ｃ(@EP)8/26/20250.2800.8-3.9 58.5 121.280
15260吉利摩利五八購Ｃ(@EC)8/26/20250.0408.114.4 42.9 19.090
15271騰訊匯豐五八購Ｇ(@EC)8/26/20250.02027.416.5 56.5 681.380
16407港交花旗五八沽Ｂ(@EP)8/26/20250.01030.2-12.1 76.0 290.880
15926港交國君五八沽Ａ(@EP)8/26/20250.01030.3-12.1 76.2 290.480
15818美團國君五八購Ｂ(@EC)8/26/20250.01056.010.9 92.8 190.600
13322騰訊匯豐五八購Ｂ(@EC)8/26/20250.6401.07.1 45.4 540.200
13821匯豐摩利五八購Ａ(@EC)8/26/20250.1711.526.0 19.9 96.710
14272眾安信證五八購Ａ(@EC)8/26/20250.03519.610.8 68.2 22.230
14312舜光花旗五八購Ａ(@EC)8/26/20250.01066.68.7 113.8 119.690
14249匯豐中銀五八購Ｃ(@EC)8/26/20250.01011.538.9 25.0 106.200
14183匯豐法巴五八購Ｂ(@EC)8/26/20250.01511.634.5 27.1 106.250
14105匯豐國君五八購Ａ(@EC)8/26/20250.0148.342.8 21.2 103.120
14163匯豐摩利五八購Ｂ(@EC)8/26/20250.01511.634.5 27.1 106.250
13961匯豐星展五八購Ａ(@EC)8/26/20250.0158.341.9 21.5 103.130
69310騰訊匯豐五八牛Ｊ(RC)8/26/20250.2500.40.0 -- 537.000
69311騰訊匯豐五八牛Ｋ(RC)8/26/20250.2700.90.0 -- 540.000
69169騰訊法興五八牛Ｋ(RC)8/26/20250.2700.60.0 -- 538.200
68750阿里法興五八牛Ｈ(RC)8/26/20250.3500.30.0 -- 117.300
68760騰訊法興五八牛Ｉ(RC)8/26/20250.3200.90.0 -- 540.000
69890騰訊摩利五八牛Ｅ(RC)8/26/20250.2650.90.0 -- 539.700
24144昆能摩利五八購Ａ(@EC)8/26/20250.01510.918.9 38.7 8.365
24196昆能摩通五八購Ａ(@EC)8/26/20250.02111.315.9 44.0 8.395
23973信光摩利五八購Ａ(@EC)8/26/20250.010160.84.0 255.7 8.060
68967阿里法興五八牛Ｉ(RC)8/27/20250.2850.10.0 -- 117.000
68358阿里法興五八牛Ｇ(RC)8/27/20250.3900.10.0 -- 117.000
69085騰訊摩利五八牛Ｃ(RC)8/27/20250.0000.00.0 -- 0.000
68238騰訊法興五八牛Ｈ(RC)8/27/20250.3451.00.0 -- 540.500
66200騰訊法興五八牛Ｂ(RC)8/27/20250.3851.00.0 -- 540.500
14267藥明華泰五八購Ａ(@EC)8/27/20250.13010.39.4 61.9 34.580
14298匯豐法興五八購Ａ(@EC)8/27/20250.01711.633.2 27.2 106.270
15234小米花旗五八購Ｄ(@EC)8/27/20250.01438.715.0 66.0 74.070
15188中芯信證五八購Ａ(@EC)8/27/20250.01043.09.6 91.9 71.550
14650中芯瑞銀五八購Ａ(@EC)8/27/20250.01043.09.6 91.9 71.550
14622中芯法巴五八購Ｂ(@EC)8/27/20250.01543.58.3 101.8 71.800
14625中芯花旗五八購Ａ(@EC)8/27/20250.01043.09.6 91.9 71.550
14672中芯國君五八購Ａ(@EC)8/27/20250.01043.09.6 91.9 71.550
14840中芯法興五八購Ａ(@EC)8/27/20250.01143.19.3 94.0 71.600
14835小米中銀五八購Ｃ(@EC)8/27/20250.01638.814.5 67.6 74.090
14845中芯匯豐五八購Ａ(@EC)8/27/20250.01043.09.6 91.9 71.550
14857恆指國君五八購Ｂ(@EC)8/28/20250.01010.834.2 24.9 27,151.000
14868恆指中銀五八沽Ａ(@EP)8/28/20250.01011.0-25.5 30.6 21,810.000
14869恆指中銀五八購Ａ(@EC)8/28/20250.0159.431.6 25.1 26,814.000
14759恆指花旗五八沽Ｂ(@EP)8/28/20250.0127.1-29.1 24.0 22,763.800
14755恆指法興五八沽Ｃ(@EP)8/28/20250.0127.1-29.1 24.0 22,763.800
14685吉利花旗五八購Ｂ(@EC)8/28/20250.01036.112.5 71.3 24.030
14694吉利摩利五八購Ｂ(@EC)8/28/20250.01536.411.0 78.2 24.080
14696理想瑞銀五八購Ａ(@EC)8/28/20250.01261.67.7 116.7 162.450
14697吉利瑞銀五八購Ｂ(@EC)8/28/20250.01036.112.5 71.3 24.030
14701吉利法巴五八購Ｂ(@EC)8/28/20250.01536.411.0 78.2 24.080
14704恆指法興五八沽Ｂ(@EP)8/28/20250.01015.0-22.0 37.8 20,833.000
14718中企匯豐五八沽Ａ(@EP)8/28/20250.0000.00.0 -- 0.000
14674恆指匯豐五八沽Ｄ(@EP)8/28/20250.0147.2-27.0 25.3 22,743.600
14581中企法興五八沽Ａ(@EP)8/28/20250.01215.5-20.1 40.6 7,436.600
14669恆指國君五八沽Ｂ(@EP)8/28/20250.01511.1-21.7 34.1 21,780.000
14586恆指摩利五八沽Ｂ(@EP)8/28/20250.01311.1-23.0 32.8 21,786.000
14588恆指摩利五八沽Ｃ(@EP)8/28/20250.01315.1-20.1 40.1 20,814.400
14589恆指摩利五八購Ａ(@EC)8/28/20250.0257.328.1 25.0 26,285.000
14595恆指摩利五八購Ｂ(@EC)8/28/20250.0169.430.8 25.5 26,819.400
14596恆指摩利五八購Ｃ(@EC)8/28/20250.01010.933.9 25.2 27,186.000
14597恆指摩利五八購Ｄ(@EC)8/28/20250.01313.428.9 29.9 27,795.200
14534中企匯豐五八購Ａ(@EC)8/28/20250.01814.621.8 36.9 10,091.400
14535恆指匯豐五八沽Ｂ(@EP)8/28/20250.01211.1-23.7 32.1 21,794.000
14566恆指匯豐五八沽Ｃ(@EP)8/28/20250.01015.0-22.0 37.8 20,833.000
14567恆指匯豐五八購Ｄ(@EC)8/28/20250.0227.229.8 23.9 26,266.400
14555恆指摩通五八購Ｆ(@EC)8/28/20250.0139.433.4 24.2 26,803.200
14557恆指摩通五八購Ｇ(@EC)8/28/20250.01013.431.4 28.3 27,782.000
15151匯豐摩利五八購Ｄ(@EC)8/28/20250.01014.533.8 28.5 109.080
15115小米法巴五八購Ｆ(@EC)8/28/20250.01567.011.0 94.1 89.190
15070恆指國君五八沽Ｃ(@EP)8/28/20250.0137.1-28.1 24.5 22,768.700
14988恆指匯豐五八購Ｅ(@EC)8/28/20250.0453.925.4 22.4 25,458.000
15633恆指摩利五八沽Ｄ(@EP)8/28/20250.0137.2-28.0 24.7 22,753.700
15634恆指摩利五八購Ｅ(@EC)8/28/20250.0901.718.5 23.0 24,921.000
15674恆指匯豐五八購Ｆ(@EC)8/28/20250.0891.718.8 22.6 24,912.100
15676恆指法興五八購Ｄ(@EC)8/28/20250.0901.718.5 23.0 24,921.000
15707恆指花旗五八購Ｃ(@EC)8/28/20250.0901.718.5 23.0 24,921.000
15703恆指法興五八購Ｅ(@EC)8/28/20250.1470.712.6 25.8 24,673.200
15490恆指法興五八購Ｃ(@EC)8/28/20250.0139.433.4 24.2 26,803.200
15540恆指國君五八購Ｃ(@EC)8/28/20250.0246.729.8 23.5 26,148.800
15555恆指花旗五八購Ｂ(@EC)8/28/20250.0217.230.5 23.6 26,260.200
14356恆指摩通五八購Ｅ(@EC)8/28/20250.0236.730.4 23.1 26,142.600
14341恆指瑞銀五八購Ａ(@EC)8/28/20250.01012.832.3 27.4 27,644.000
14342恆指瑞銀五八購Ｂ(@EC)8/28/20250.0148.933.6 23.6 26,675.600
14343恆指摩通五八沽Ｂ(@EP)8/28/20250.01014.6-22.5 36.8 20,938.000
14344恆指摩通五八沽Ｃ(@EP)8/28/20250.0136.7-29.2 23.4 22,868.700
14347恆指摩通五八沽Ｄ(@EP)8/28/20250.01010.6-26.2 29.6 21,920.000
14349中企摩通五八沽Ａ(@EP)8/28/20250.01115.1-21.2 38.9 7,475.800
14350中企摩通五八購Ａ(@EC)8/28/20250.01313.925.1 33.1 10,029.900
14351恆指摩通五八購Ａ(@EC)8/28/20250.1540.512.5 24.8 24,632.400
14352恆指摩通五八購Ｂ(@EC)8/28/20250.0483.525.6 21.6 25,355.200
14353恆指摩通五八購Ｃ(@EC)8/28/20250.0961.418.3 22.2 24,854.400
14354恆指摩通五八購Ｄ(@EC)8/28/20250.01110.433.9 24.8 27,056.100
14487中企瑞銀五八沽Ａ(@EP)8/28/20250.01115.5-20.7 39.8 7,438.800
14488中企瑞銀五八購Ａ(@EC)8/28/20250.01114.426.0 32.7 10,075.300
14483恆指瑞銀五八沽Ｂ(@EP)8/28/20250.01015.0-22.0 37.8 20,833.000
14494恆指瑞銀五八沽Ｃ(@EP)8/28/20250.01111.0-24.5 31.4 21,802.000
14495恆指瑞銀五八沽Ｄ(@EP)8/28/20250.0107.0-31.6 22.6 22,784.000
14499恆指瑞銀五八購Ｃ(@EC)8/28/20250.1480.712.5 26.4 24,683.800
14500恆指瑞銀五八購Ｄ(@EC)8/28/20250.0891.718.8 22.6 24,912.100
14502恆指瑞銀五八購Ｅ(@EC)8/28/20250.0443.925.8 22.1 25,450.600
14503恆指瑞銀五八購Ｆ(@EC)8/28/20250.0177.133.5 22.0 26,235.400
14504恆指瑞銀五八購Ｇ(@EC)8/28/20250.01010.933.9 25.2 27,186.000
14505恆指匯豐五八購Ａ(@EC)8/28/20250.0169.430.8 25.5 26,819.400
14506恆指匯豐五八購Ｂ(@EC)8/28/20250.01611.128.7 28.2 27,216.600
14507恆指匯豐五八購Ｃ(@EC)8/28/20250.01713.526.4 31.8 27,812.800
14510中企法興五八購Ａ(@EC)8/28/20250.01914.621.4 37.5 10,093.700
14511恆指法興五八購Ａ(@EC)8/28/20250.0187.132.7 22.4 26,241.600
14512恆指法興五八購Ｂ(@EC)8/28/20250.01611.128.7 28.2 27,216.600
14185恆指匯豐五八沽Ａ(@EP)8/28/20250.01312.0-21.0 35.7 21,577.250
14171恆指摩利五八沽Ａ(@EP)8/28/20250.01011.9-23.4 33.2 21,603.500
14196恆指瑞銀五八沽Ａ(@EP)8/28/20250.01011.9-23.4 33.2 21,603.500
14244恆指國君五八沽Ａ(@EP)8/28/20250.01011.9-23.4 33.2 21,603.500
14225恆指法興五八沽Ａ(@EP)8/28/20250.01011.9-23.4 33.2 21,603.500
14226恆指摩通五八沽Ａ(@EP)8/28/20250.01011.9-23.4 33.2 21,603.500
13876騰訊中銀五八購Ｂ(@EC)8/28/20250.01019.824.5 37.9 641.000
14110恆指國君五八購Ａ(@EC)8/28/20250.1741.615.9 25.6 24,900.500
14009恆指花旗五八沽Ａ(@EP)8/28/20250.01011.4-24.0 32.2 21,712.500
13688中芯中銀五八購Ａ(@EC)8/28/20250.01077.811.0 98.3 88.980
13621恆指花旗五八購Ａ(@EC)8/28/20250.1741.216.8 23.0 24,800.500
66201騰訊法興五八牛Ｃ(RC)8/28/20250.4151.20.0 -- 541.500
66270恆指法興五八牛Ａ(RC)8/28/20250.8501.60.0 -- 24,888.000
66581恆指法興五八牛５(RC)8/28/20250.8201.50.0 -- 24,875.000
67316恆指花旗五八牛Ｓ(RC)8/28/20250.7103.90.0 -- 25,750.000
68066騰訊法興五八牛Ｇ(RC)8/28/20250.3300.80.0 -- 539.000
67597阿里法興五八牛Ｆ(RC)8/28/20250.4150.50.0 -- 117.500
68370騰訊摩利五八牛Ｂ(RC)8/28/20250.0000.00.0 -- 0.000
68939阿里摩利五八牛Ｃ(RC)8/28/20250.3250.90.0 -- 117.900
69170騰訊法興五八牛Ｌ(RC)8/28/20250.2901.00.0 -- 540.200
69174阿里法興五八牛Ｊ(RC)8/28/20250.3150.10.0 -- 117.000
69357阿里法巴五八牛Ａ(RC)8/28/20250.280-0.30.0 -- 116.500
69362騰訊法巴五八牛Ａ(RC)8/28/20250.2600.40.0 -- 537.200
69363騰訊法巴五八牛Ｂ(RC)8/28/20250.2800.40.0 -- 537.200
69840恆指法興五八牛Ｂ(RC)8/28/20250.9401.70.0 -- 24,928.000
69841恆指法興五八牛Ｃ(RC)8/28/20250.9501.60.0 -- 24,908.000
28359快手花旗五八購Ａ(@EC)8/28/20250.0765.610.0 49.3 78.800
50178紫金法興五八牛Ａ(RC)8/28/20250.1671.40.0 -- 21.450
53263阿里匯豐五八牛Ｆ(RC)8/28/20250.2410.60.0 -- 117.600
54194比迪法巴五八牛Ｅ(RC)8/28/20250.0980.40.0 -- 116.666
51476招行匯豐五八牛Ａ(RC)8/28/20250.2600.60.0 -- 50.600
51525恆指法興五八牛Ｏ(RC)8/28/20250.9201.80.0 -- 24,958.000
51527恆指法興五八牛Ｐ(RC)8/28/20250.9301.60.0 -- 24,888.000
51970恆指法興五八牛Ｒ(RC)8/28/20250.9001.50.0 -- 24,878.000
55432恆指法巴五八牛Ｇ(RC)8/28/20250.6100.40.0 -- 24,600.000
56351美團瑞銀五八牛Ａ(RC)8/28/20250.0760.70.0 -- 123.100
55548恆指法興五八牛Ｍ(RC)8/28/20250.9201.70.0 -- 24,918.000
65711商湯瑞銀五八牛Ａ(RC)8/28/20250.1301.30.0 -- 1.580
60196美團法興五八牛Ａ(RC)8/28/20250.0971.50.0 -- 124.000
61786阿里法興五八牛Ａ(RC)8/28/20250.5200.90.0 -- 118.000
62676小米法興五八牛Ａ(RC)8/28/20250.5501.70.0 -- 54.300
62786小米匯豐五八牛Ａ(RC)8/28/20250.5401.30.0 -- 54.100
61842恆指匯豐五八牛Ｅ(RC)8/28/20251.0301.20.0 -- 24,800.000
29550招行摩利五八沽Ａ(@EP)8/28/20250.01039.2-9.8 93.8 30.590
28676建行摩利五八購Ａ(@EC)8/28/20250.4550.714.0 23.0 7.945
28748比迪中銀五八購Ａ(@EC)8/28/20250.05311.115.5 43.0 129.100
29256華泰麥銀五八購Ａ(@EC)8/28/20250.04720.69.1 75.5 21.350
29287海油中銀五八購Ａ(@EC)8/28/20250.1052.518.9 24.4 19.125
29288中油中銀五八購Ａ(@EC)8/28/20250.6400.310.6 24.1 7.440
61768百度法興五八牛Ａ(RC)8/29/20250.2300.60.0 -- 86.000
66198騰訊法興五八牛Ａ(RC)8/29/20250.3651.00.0 -- 540.500
66119騰訊花旗五八牛Ａ(RC)8/29/20250.4301.20.0 -- 541.200
28243恆中信證五八購Ａ(@EC)8/29/20250.01314.918.4 40.9 103.478
28244恆中信證五八沽Ａ(@EP)8/29/20250.01013.1-18.3 39.6 78.328
27786南中摩通五八購Ａ(@EC)8/29/20250.01017.321.6 38.5 15.900
27499康方花旗五八購Ａ(@EC)8/29/20250.6601.12.2 137.7 158.000
27656新發信證五八購Ａ(@EC)8/29/20250.01054.49.3 96.9 10.050
27209泡瑪摩通五八購Ａ(@EC)8/29/20253.5500.51.4 260.3 244.490
27093石藥摩通五八購Ａ(@EC)8/29/20250.8001.12.3 132.0 10.000
23875信光法興五八購Ａ(@EC)8/29/20250.010160.54.0 241.5 8.050
25544聯想法興五八購Ａ(@EC)8/29/20250.01047.59.2 94.0 14.900
69575騰訊法興五八牛Ｍ(RC)8/29/20250.2600.90.0 -- 540.000
69297阿里花旗五八牛Ｃ(RC)8/29/20250.3100.60.0 -- 117.600
68934阿里摩利五八牛Ｂ(RC)8/29/20250.3650.90.0 -- 117.900
68827騰訊法興五八牛Ｊ(RC)8/29/20250.3051.00.0 -- 540.500
69088騰訊摩利五八牛Ｄ(RC)8/29/20250.2951.10.0 -- 540.700
67018阿里法興五八牛Ｅ(RC)8/29/20250.4650.50.0 -- 117.500
66209騰訊法興五八牛Ｄ(RC)8/29/20250.4551.20.0 -- 541.500
66708騰訊花旗五八牛Ｂ(RC)8/29/20250.4101.50.0 -- 558.200
13521小米中銀五八購Ａ(@EC)8/29/20250.08610.015.8 40.4 58.740
13727美團信證五八購Ａ(@EC)8/29/20250.01047.29.8 89.9 179.880
13725阿里信證五八沽Ａ(@EP)8/29/20250.02112.9-15.2 44.5 101.830
13811比迪瑞銀五八沽Ｄ(@EP)8/29/20250.01720.2-13.8 56.0 92.700
13794里康麥銀五八購Ａ(@EC)8/29/20250.0000.00.0 -- 0.000
13217騰訊星展五八購Ａ(@EC)8/29/20250.2500.04.3 -- 535.000
10548英美摩通五八購Ａ(@EC)8/29/20250.2330.929.9 12.6 1.330
10563元宇法興五八沽Ａ(@RP)8/29/20250.0260.929.9 12.6 1.330
14049里康匯豐五八購Ａ(@EC)8/29/20250.02088.85.6 158.8 9.100
14158比迪星展五八沽Ｂ(@EP)8/29/20250.04210.0-15.6 40.0 104.600
13824里康信證五八購Ａ(@EC)8/29/20250.01198.26.4 147.7 9.555
13803比迪國君五八沽Ｂ(@EP)8/29/20250.01020.0-16.6 49.7 92.934
13903美圖華泰五八購Ａ(@EC)8/29/20250.700-0.93.3 -- 11.500
14329騰訊信證五八購Ａ(@EC)8/29/20250.01831.215.8 57.3 701.800
15714比迪摩通五八購Ｄ(@EC)8/29/20250.01431.814.9 60.1 153.200
15765比迪匯豐五八購Ｃ(@EC)8/29/20250.01031.716.4 56.3 153.066
15853比迪瑞銀五八購Ｆ(@EC)8/29/20250.01731.914.0 62.6 153.300
15098比迪信證五八沽Ｃ(@EP)8/29/20250.05910.5-12.8 46.2 104.033
*以上資料最少延遲一小時

免責聲明 | 私隱條例 | 工作機會 | 聯絡我們 | 支援
www.aastocks.com
支援熱線:(852)2186 8685 / (852) 2121 8803
電郵:support@aastocks.com
 版權所有，不得轉載
AASTOCKS.com LIMITED 是證監會註冊的投資顧問。
聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料，但並不保證資料絕對無誤，資料如有錯漏而令閣下蒙受損失，本公司概不負責。