|
|
 | 十大%升幅(認股証)* |  |
| 代號 |
現價 |
升幅 |
升幅(%) |
成交股數 |
| 13643 |
0.108 |
+0.068 |
+170.00 |
7.82M |
 |
| 20457 |
0.231 |
+0.141 |
+156.67 |
490K |
|
| 22195 |
0.235 |
+0.142 |
+152.69 |
190K |
|
| 20364 |
0.231 |
+0.139 |
+151.09 |
150K |
|
| 20242 |
0.280 |
+0.154 |
+122.22 |
3.83M |
|
| 20960 |
0.164 |
+0.076 |
+86.36 |
29.19M |
|
| 21041 |
0.169 |
+0.078 |
+85.71 |
34.51M |
|
| 20970 |
0.157 |
+0.072 |
+84.71 |
3.20M |
|
| 23478 |
0.035 |
+0.016 |
+84.21 |
500K |
|
| 21956 |
0.169 |
+0.077 |
+83.70 |
2.72M |
|
|
| 十大%跌幅(認股証)* | |
| 代號 |
現價 |
跌幅 |
跌幅(%) |
成交股數 |
| 16188 |
0.012 |
-0.015 |
-55.56 |
984K |
|
| 14754 |
0.034 |
-0.039 |
-53.42 |
284K |
|
| 29501 |
0.058 |
-0.065 |
-52.85 |
3.72M |
|
| 15312 |
0.015 |
-0.015 |
-50.00 |
315K |
|
| 22785 |
0.042 |
-0.041 |
-49.40 |
1.48M |
|
| 22315 |
0.020 |
-0.019 |
-48.72 |
0 |
|
| 21838 |
0.064 |
-0.060 |
-48.39 |
813K |
|
| 21536 |
0.012 |
-0.011 |
-47.83 |
1.07M |
|
| 24746 |
0.012 |
-0.010 |
-45.45 |
3.19M |
|
| 21653 |
0.017 |
-0.014 |
-45.16 |
5K |
|
|
| 十大成交額(認股証)* | |
| 代號 |
現價 |
變動 |
變動(%) |
成交金額 |
| 23092 |
0.080 |
+0.006 |
+8.11 |
189.73M |
|
| 24012 |
0.051 |
-0.004 |
-7.27 |
156.41M |
|
| 26466 |
0.049 |
-0.006 |
-10.91 |
154.22M |
|
| 22978 |
0.043 |
-0.007 |
-14.00 |
92.46M |
|
| 22976 |
0.091 |
+0.010 |
+12.35 |
88.99M |
|
| 26302 |
0.066 |
-0.008 |
-10.81 |
79.02M |
|
| 27054 |
0.060 |
-0.016 |
-21.05 |
69.41M |
|
| 26661 |
0.043 |
-0.012 |
-21.82 |
68.56M |
|
| 27360 |
0.079 |
-0.010 |
-11.24 |
68.00M |
|
| 26544 |
0.060 |
-0.011 |
-15.49 |
67.96M |
|
|
| 十大成交量(認股証)* | |
| 代號 |
現價 |
變動 |
變動(%) |
成交股數 |
| 24012 |
0.051 |
-0.004 |
-7.27 |
3,183.81M |
|
| 26466 |
0.049 |
-0.006 |
-10.91 |
2,978.88M |
|
| 23092 |
0.080 |
+0.006 |
+8.11 |
2,448.16M |
|
| 22978 |
0.043 |
-0.007 |
-14.00 |
2,022.27M |
|
| 26661 |
0.043 |
-0.012 |
-21.82 |
1,531.90M |
|
| 26302 |
0.066 |
-0.008 |
-10.81 |
1,150.87M |
|
| 26544 |
0.060 |
-0.011 |
-15.49 |
1,111.71M |
|
| 27054 |
0.060 |
-0.016 |
-21.05 |
1,102.15M |
|
| 22976 |
0.091 |
+0.010 |
+12.35 |
1,030.58M |
|
| 23979 |
0.057 |
-0.005 |
-8.06 |
1,002.01M |
|
|
*以上資料延遲最少一小時
|
 |
|
|
 |
| 股票代號 | 名稱 | 到期日 | 現價 | 溢價% | 控股比率 | 引伸波幅% | 換股價 |
| 13026 | 紫金法興六四購Ａ(@EC) | 4/8/2026 | 0.010 | 37.9 | 0.0 |
--
| 48.720 |
| 13034 | 華虹法興六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 48.7 | 0.0 |
--
| 118.270 |
| 13099 | 華虹摩通六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 49.1 | 0.0 |
--
| 118.270 |
| 13055 | 洛鉬法興六四購Ａ(@EC) | 4/8/2026 | 0.010 | 30.4 | 0.0 |
--
| 22.110 |
| 13193 | 江銅瑞銀六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 72.8 | 0.0 |
--
| 60.140 |
| 13345 | 紫金花旗六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 44.7 | 0.0 |
--
| 51.140 |
| 14426 | 江銅法巴六四購Ａ(@EC) | 4/8/2026 | 0.010 | 72.7 | 0.0 |
--
| 60.100 |
| 14593 | 金沙法興六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 38.1 | 0.0 |
--
| 23.620 |
| 14640 | 領展法興六四購Ａ(@EC) | 4/8/2026 | 0.012 | 32.6 | 0.0 |
--
| 48.620 |
| 15102 | 華虹星展六四購Ａ(@EC) | 4/8/2026 | 0.010 | 49.1 | 0.0 |
--
| 118.270 |
| 15933 | 紫金瑞銀六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 44.8 | 0.0 |
--
| 51.140 |
| 16020 | 友邦花旗六四購Ａ(@EC) | 4/8/2026 | 0.017 | 3.0 | 0.0 |
--
| 89.100 |
| 17164 | 華虹瑞銀六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 49.1 | 0.0 |
--
| 118.270 |
| 17336 | 友邦中銀六四購Ｂ(@EC) | 4/8/2026 | 0.015 | 3.4 | 0.0 |
--
| 89.080 |
| 17911 | 國海華泰六四購Ａ(@EC) | 4/8/2026 | 0.010 | 32.6 | 0.0 |
--
| 18.100 |
| 21003 | 中聯信證六四購Ａ(@EC) | 4/8/2026 | 0.010 | 55.9 | 0.0 |
--
| 11.040 |
| 21339 | 友邦瑞銀六四購Ａ(@EC) | 4/8/2026 | 0.017 | 11.0 | 0.0 |
--
| 96.050 |
| 21340 | 騰訊瑞銀六四沽Ｂ(@EP) | 4/8/2026 | 0.600 | 0.9 | 0.0 |
--
| 484.880 |
| 21378 | 銀河信證六四購Ａ(@EC) | 4/8/2026 | 0.010 | 58.5 | 0.0 |
--
| 56.980 |
| 21397 | 阿里瑞銀六四沽Ｃ(@EP) | 4/8/2026 | 0.390 | -2.4 | 0.0 |
--
| 121.380 |
| 21399 | 阿里瑞銀六四沽Ｄ(@EP) | 4/8/2026 | 0.470 | -2.4 | 0.0 |
--
| 121.380 |
| 21400 | 阿里瑞銀六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 81.3 | 0.0 |
--
| 214.880 |
| 21401 | 快手瑞銀六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 136.9 | 0.0 |
--
| 106.380 |
| 21402 | 中芯瑞銀六四購Ａ(@EC) | 4/8/2026 | 0.010 | 114.5 | 0.0 |
--
| 109.380 |
| 21403 | 寧德瑞銀六四購Ａ(@EC) | 4/8/2026 | 0.017 | 27.8 | 0.0 |
--
| 801.700 |
| 21384 | 阿里信證六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 94.0 | 0.0 |
--
| 229.880 |
| 21463 | 華虹法巴六四沽Ａ(@EP) | 4/8/2026 | 0.010 | 12.6 | 0.0 |
--
| 69.500 |
| 21464 | 寧德法巴六四沽Ａ(@EP) | 4/8/2026 | 0.010 | 36.4 | 0.0 |
--
| 399.000 |
| 21471 | 阿里匯豐六四購Ｃ(@EC) | 4/8/2026 | 0.010 | 94.9 | 0.0 |
--
| 231.000 |
| 21513 | 寧德中銀六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 28.9 | 0.0 |
--
| 809.000 |
| 21562 | 比迪匯豐六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 24.5 | 0.0 |
--
| 129.300 |
| 21564 | 華虹匯豐六四購Ｂ(@EC) | 4/8/2026 | 0.022 | 58.9 | 0.0 |
--
| 126.100 |
| 21565 | 優必匯豐六四購Ａ(@EC) | 4/8/2026 | 0.010 | 153.7 | 0.0 |
--
| 259.000 |
| 21566 | 寧德匯豐六四購Ａ(@EC) | 4/8/2026 | 0.010 | 30.8 | 0.0 |
--
| 821.000 |
| 21567 | 中芯匯豐六四購Ｃ(@EC) | 4/8/2026 | 0.010 | 134.0 | 0.0 |
--
| 120.500 |
| 21568 | 匯豐法巴六四購Ａ(@EC) | 4/8/2026 | 0.013 | 4.0 | 0.0 |
--
| 135.130 |
| 21571 | 順豐法巴六四購Ａ(@EC) | 4/8/2026 | 0.010 | 69.3 | 0.0 |
--
| 60.100 |
| 21572 | 寧德法巴六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 43.6 | 0.0 |
--
| 901.000 |
| 21579 | 中芯法巴六四購Ａ(@EC) | 4/8/2026 | 0.010 | 136.3 | 0.0 |
--
| 120.500 |
| 21895 | 紫金匯豐六四購Ａ(@EC) | 4/8/2026 | 0.010 | 37.9 | 0.0 |
--
| 48.720 |
| 21922 | 紫金信證六四購Ａ(@EC) | 4/8/2026 | 0.010 | 37.8 | 0.0 |
--
| 48.680 |
| 22028 | 港交摩利六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 26.5 | 0.0 |
--
| 500.990 |
| 22031 | 比迪國君六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 8.5 | 0.0 |
--
| 112.710 |
| 22047 | 比迪法興六四購Ｂ(@EC) | 4/8/2026 | 0.016 | 8.5 | 0.0 |
--
| 113.010 |
| 22088 | 港交中銀六四購Ｃ(@EC) | 4/8/2026 | 0.010 | 26.6 | 0.0 |
--
| 501.500 |
| 22102 | 比迪法巴六四購Ｂ(@EC) | 4/8/2026 | 0.014 | 8.6 | 0.0 |
--
| 112.880 |
| 22135 | 比迪瑞銀六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 8.5 | 0.0 |
--
| 112.710 |
| 22140 | 港交華泰六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 26.6 | 0.0 |
--
| 501.500 |
| 22154 | 比迪花旗六四購Ｂ(@EC) | 4/8/2026 | 0.010 | 8.4 | 0.0 |
--
| 112.620 |
| 23833 | 聯想信證六四購Ａ(@EC) | 4/8/2026 | 0.010 | 1.3 | 0.0 |
--
| 9.840 |
| 24161 | 阿里匯豐六四沽Ｄ(@EP) | 4/8/2026 | 0.390 | -2.5 | 0.0 |
--
| 121.400 |
| 24237 | 京東信證六四沽Ａ(@EP) | 4/8/2026 | 0.010 | 5.2 | 0.0 |
--
| 106.060 |
| 29874 | 華虹信證六四購Ｃ(@EC) | 4/8/2026 | 0.010 | 48.8 | 0.0 |
--
| 118.080 |
| 29949 | 洛鉬花旗六四購Ａ(@EC) | 4/8/2026 | 0.010 | 30.4 | 0.0 |
--
| 22.110 |
| 23064 | 阿里法興六四購Ｄ(@EC) | 4/9/2026 | 0.010 | 39.3 | 10.6 |
161.3
| 165.090 |
| 21600 | 太科麥銀六四購Ａ(@EC) | 4/9/2026 | 0.010 | 28.6 | 14.8 |
116.8
| 129.388 |
| 21659 | 小米瑞銀六四購Ｃ(@EC) | 4/9/2026 | 0.012 | 123.7 | 7.6 |
278.8
| 69.160 |
| 22885 | 阿里花旗六四購Ｄ(@EC) | 4/9/2026 | 0.010 | 39.3 | 10.6 |
161.3
| 165.090 |
| 22899 | 阿里瑞銀六四購Ｅ(@EC) | 4/9/2026 | 0.010 | 39.3 | 10.6 |
161.3
| 165.090 |
| 22896 | 阿里中銀六四購Ｃ(@EC) | 4/9/2026 | 0.010 | 39.3 | 10.6 |
161.3
| 165.090 |
| 21000 | 中移信證六四購Ｂ(@EC) | 4/9/2026 | 0.010 | 27.4 | 22.3 |
88.2
| 101.980 |
| 16487 | 阿里法巴六四購Ｄ(@EC) | 4/9/2026 | 0.010 | 39.2 | 10.6 |
161.1
| 165.000 |
| 15590 | 小米中銀六四購Ｅ(@EC) | 4/9/2026 | 0.019 | 123.9 | 6.8 |
299.7
| 69.230 |
| 14580 | 小米法巴六四購Ｅ(@EC) | 4/9/2026 | 0.015 | 123.9 | 7.2 |
288.8
| 69.150 |
| 14679 | 小米國君六四購Ａ(@EC) | 4/9/2026 | 0.010 | 123.9 | 7.9 |
271.9
| 69.140 |
| 20279 | 比迪瑞銀六四購Ａ(@EC) | 4/10/2026 | 0.010 | 35.3 | 13.3 |
125.1
| 140.600 |
| 20293 | 比迪信證六四購Ａ(@EC) | 4/10/2026 | 0.010 | 34.9 | 13.4 |
124.0
| 140.580 |
| 20636 | 比迪匯豐六四購Ａ(@EC) | 4/10/2026 | 0.010 | 35.3 | 13.3 |
125.1
| 140.600 |
| 20194 | 比迪國君六四購Ａ(@EC) | 4/10/2026 | 0.010 | 34.9 | 13.4 |
124.1
| 140.600 |
| 20217 | 比迪摩利六四購Ａ(@EC) | 4/10/2026 | 0.015 | 35.6 | 11.7 |
136.7
| 140.850 |
| 21580 | 比迪法巴六四購Ａ(@EC) | 4/10/2026 | 0.010 | 35.1 | 13.3 |
124.6
| 140.400 |
| 21552 | 比迪摩通六四購Ａ(@EC) | 4/10/2026 | 0.016 | 35.2 | 11.5 |
137.6
| 140.900 |
| 21593 | 理想中銀六四購Ｂ(@EC) | 4/10/2026 | 0.020 | 81.6 | 6.5 |
259.6
| 131.000 |
| 21483 | 中芯信證六四購Ｄ(@EC) | 4/10/2026 | 0.010 | 152.1 | 5.6 |
336.9
| 128.580 |
| 21535 | 比迪花旗六四購Ａ(@EC) | 4/10/2026 | 0.010 | 35.2 | 13.3 |
124.8
| 140.490 |
| 21548 | 理想摩利六四購Ａ(@EC) | 4/10/2026 | 0.013 | 82.0 | 7.4 |
238.8
| 130.650 |
| 53013 | 平安摩通六四牛Ａ(RC) | 4/10/2026 | 0.135 | 0.3 | 0.0 |
--
| 60.500 |
| 63780 | 港交摩通六四牛Ａ(RC) | 4/10/2026 | 0.370 | 1.3 | 0.0 |
--
| 401.000 |
| 65525 | 港交摩通六四牛Ｃ(RC) | 4/10/2026 | 0.380 | 1.3 | 0.0 |
--
| 401.000 |
| 68166 | 攜程瑞銀六四牛Ｊ(RC) | 4/10/2026 | 0.044 | 0.1 | 0.0 |
--
| 391.000 |
| 29317 | 理想花旗六四購Ａ(@EC) | 4/10/2026 | 0.012 | 81.9 | 7.5 |
235.1
| 130.600 |
| 27095 | 理想瑞銀六四購Ａ(@EC) | 4/10/2026 | 0.010 | 81.8 | 7.9 |
227.1
| 130.500 |
| 27122 | 中興信證六四購Ａ(@EC) | 4/13/2026 | 0.010 | 249.0 | 5.6 |
322.4
| 76.980 |
| 27133 | 江銅信證六四購Ａ(@EC) | 4/13/2026 | 0.010 | 69.5 | 10.7 |
151.4
| 58.980 |
| 26902 | 株車麥銀六四購Ａ(@EC) | 4/13/2026 | 0.014 | 97.4 | 8.5 |
193.6
| 73.028 |
| 27366 | 江銅中銀六四購Ｂ(@EC) | 4/13/2026 | 0.010 | 52.2 | 12.4 |
126.0
| 52.980 |
| 27395 | 江銅中銀六四沽Ａ(@EP) | 4/13/2026 | 0.020 | 17.6 | -14.5 |
81.9
| 28.680 |
| 25975 | 華虹麥銀六四購Ａ(@EC) | 4/13/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 62724 | 中移匯豐六四熊Ｂ(RP) | 4/13/2026 | 0.153 | 0.8 | 0.0 |
--
| 79.400 |
| 57524 | 阿里匯豐六四牛Ｂ(RC) | 4/13/2026 | 0.260 | 1.3 | 0.0 |
--
| 120.000 |
| 61633 | 商湯匯豐六四牛Ａ(RC) | 4/13/2026 | 0.127 | 1.4 | 0.0 |
--
| 1.875 |
| 24358 | 招金摩利六四購Ａ(@EC) | 4/13/2026 | 0.010 | 44.0 | 13.4 |
113.8
| 46.780 |
| 24369 | 江銅摩通六四購Ｄ(@EC) | 4/13/2026 | 0.010 | 72.8 | 10.5 |
155.9
| 60.140 |
| 24612 | 優必麥銀六四購Ａ(@EC) | 4/13/2026 | 0.010 | 203.5 | 5.1 |
329.9
| 309.888 |
| 23847 | 小米匯豐六四購Ｄ(@EC) | 4/13/2026 | 0.010 | 116.7 | 8.1 |
209.7
| 66.900 |
| 23853 | 江銅匯豐六四購Ｂ(@EC) | 4/13/2026 | 0.010 | 44.0 | 13.6 |
112.4
| 50.100 |
| 21481 | 京東信證六四購Ａ(@EC) | 4/13/2026 | 0.010 | 80.0 | 8.9 |
186.6
| 201.380 |
| 21407 | 長汽瑞銀六四購Ａ(@EC) | 4/13/2026 | 0.010 | 79.9 | 7.9 |
193.5
| 24.200 |
| 21382 | 寧德信證六四購Ａ(@EC) | 4/13/2026 | 0.010 | 41.8 | 16.0 |
101.9
| 889.880 |
| 21669 | 蒙牛摩利六四購Ａ(@EC) | 4/13/2026 | 0.013 | 13.6 | 24.7 |
52.1
| 19.955 |
| 21703 | Ｓ金匯豐六四購Ｂ(@EC) | 4/13/2026 | 0.010 | 6.8 | 51.2 |
25.5
| 3,566.000 |
| 21740 | 蒙牛瑞銀六四購Ａ(@EC) | 4/13/2026 | 0.015 | 13.8 | 23.3 |
54.2
| 19.965 |
| 21762 | 泡瑪摩通六四沽Ａ(@EP) | 4/13/2026 | 0.610 | -4.9 | -2.3 |
--
| 148.800 |
| 21766 | 招金花旗六四購Ａ(@EC) | 4/13/2026 | 0.010 | 43.4 | 13.5 |
112.7
| 46.780 |
| 22121 | 領展信證六四購Ａ(@EC) | 4/13/2026 | 0.010 | 31.4 | 16.7 |
88.4
| 48.200 |
| 21876 | 泡瑪中銀六四沽Ａ(@EP) | 4/13/2026 | 0.670 | -0.7 | -2.1 |
--
| 142.800 |
| 22195 | 吉利法巴六四購Ａ(@EC) | 4/13/2026 | 0.235 | -1.7 | 10.1 |
--
| 23.410 |
| 19863 | 長汽華泰六四購Ａ(@EC) | 4/13/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 19941 | 美團瑞銀六四購Ａ(@EC) | 4/13/2026 | 0.010 | 88.6 | 7.9 |
199.0
| 151.380 |
| 19715 | 長汽匯豐六四購Ａ(@EC) | 4/13/2026 | 0.010 | 79.9 | 7.9 |
193.5
| 24.200 |
| 20457 | 吉利匯豐六四購Ａ(@EC) | 4/13/2026 | 0.231 | -1.7 | 10.3 |
--
| 23.410 |
| 20364 | 吉利中銀六四購Ａ(@EC) | 4/13/2026 | 0.231 | -1.7 | 10.3 |
--
| 23.410 |
| 20924 | 中行信證六四購Ａ(@EC) | 4/13/2026 | 0.013 | 0.7 | 139.3 |
6.1
| 5.093 |
| 17514 | 國海摩通六四購Ａ(@EC) | 4/14/2026 | 0.016 | 19.1 | 13.4 |
83.9
| 16.290 |
| 22176 | 紫金瑞銀六四購Ｃ(@EC) | 4/14/2026 | 0.013 | 19.0 | 20.4 |
63.0
| 42.030 |
| 22371 | 平安國君六四購Ａ(@EC) | 4/14/2026 | 0.010 | 28.0 | 20.5 |
71.6
| 77.030 |
| 22479 | Ｓ金華泰六四沽Ａ(@EP) | 4/14/2026 | 0.010 | 17.0 | -23.2 |
57.9
| 2,771.000 |
| 22972 | 江銅匯豐六四購Ｃ(@EC) | 4/14/2026 | 0.020 | 30.2 | 13.7 |
95.3
| 45.300 |
| 22993 | 江銅摩利六四購Ｃ(@EC) | 4/14/2026 | 0.018 | 30.1 | 14.2 |
93.1
| 45.280 |
| 22756 | 寧德花旗六四購Ａ(@EC) | 4/14/2026 | 0.091 | 1.1 | 29.7 |
26.3
| 634.600 |
| 21884 | 平安摩通六四購Ａ(@EC) | 4/14/2026 | 0.010 | 27.9 | 20.5 |
71.5
| 77.000 |
| 21849 | 平安法巴六四購Ａ(@EC) | 4/14/2026 | 0.010 | 27.7 | 20.6 |
71.1
| 77.030 |
| 21804 | 泡瑪摩通六四購Ａ(@EC) | 4/14/2026 | 0.010 | 168.8 | 5.9 |
274.2
| 381.120 |
| 21829 | 平安瑞銀六四購Ａ(@EC) | 4/14/2026 | 0.010 | 27.7 | 20.6 |
71.1
| 77.030 |
| 21932 | 泡瑪瑞銀六四購Ａ(@EC) | 4/14/2026 | 0.010 | 168.8 | 5.9 |
274.2
| 381.120 |
| 21970 | 平安匯豐六四購Ｂ(@EC) | 4/14/2026 | 0.010 | 27.9 | 20.5 |
71.5
| 77.020 |
| 21992 | 平安中銀六四購Ａ(@EC) | 4/14/2026 | 0.010 | 27.7 | 20.6 |
71.1
| 77.030 |
| 22148 | 紫金摩通六四購Ｂ(@EC) | 4/14/2026 | 0.010 | 18.9 | 22.3 |
59.5
| 42.000 |
| 21746 | 平安摩利六四購Ａ(@EC) | 4/14/2026 | 0.010 | 28.0 | 20.5 |
71.6
| 77.030 |
| 23800 | 紫金匯豐六四購Ｂ(@EC) | 4/14/2026 | 0.010 | 18.9 | 22.3 |
59.5
| 42.000 |
| 23436 | 江銅摩通六四購Ｃ(@EC) | 4/14/2026 | 0.014 | 30.0 | 15.3 |
88.2
| 45.240 |
| 65789 | 港交法興六四牛Ｂ(RC) | 4/14/2026 | 0.196 | 0.8 | 0.0 |
--
| 399.000 |
| 56764 | 港交瑞銀六四牛Ａ(RC) | 4/15/2026 | 0.043 | 0.1 | 0.0 |
--
| 396.500 |
| 54350 | 平安瑞銀六四熊Ｉ(RP) | 4/15/2026 | 0.157 | 0.5 | 0.0 |
--
| 59.900 |
| 27421 | 商湯摩通六四沽Ａ(@EP) | 4/15/2026 | 0.126 | 1.4 | -10.6 |
44.8
| 1.824 |
| 26923 | 洛鉬摩利六四購Ａ(@EC) | 4/15/2026 | 0.010 | 30.3 | 13.6 |
92.2
| 22.090 |
| 26951 | 江銅摩利六四購Ｂ(@EC) | 4/15/2026 | 0.010 | 72.7 | 10.5 |
143.2
| 60.090 |
| 28010 | 華虹花旗六四購Ａ(@EC) | 4/15/2026 | 0.010 | 48.6 | 8.4 |
147.6
| 118.170 |
| 28199 | 紫金摩利六四購Ａ(@EC) | 4/15/2026 | 0.010 | 44.6 | 13.6 |
104.1
| 51.090 |
| 29353 | 金沙花旗六四購Ａ(@EC) | 4/15/2026 | 0.010 | 37.9 | 12.1 |
106.8
| 23.600 |
| 29458 | 港交匯豐六四購Ａ(@EC) | 4/15/2026 | 0.010 | 26.5 | 18.9 |
71.2
| 501.000 |
| 29461 | 比迪匯豐六四購Ｃ(@EC) | 4/15/2026 | 0.010 | 8.4 | 29.4 |
36.4
| 112.610 |
| 29501 | 友邦匯豐六四購Ａ(@EC) | 4/15/2026 | 0.058 | 3.8 | 37.6 |
24.1
| 89.460 |
| 29536 | 平安匯豐六四購Ａ(@EC) | 4/15/2026 | 0.104 | 1.2 | 32.6 |
19.5
| 61.040 |
| 29005 | 亞盛麥銀六四購Ａ(@EC) | 4/15/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 29300 | 領展花旗六四購Ａ(@EC) | 4/15/2026 | 0.010 | 32.4 | 16.4 |
83.2
| 48.580 |
| 21590 | 紫金中銀六四購Ｂ(@EC) | 4/15/2026 | 0.010 | 37.9 | 14.9 |
93.2
| 48.700 |
| 21555 | 紫金摩通六四購Ａ(@EC) | 4/15/2026 | 0.010 | 37.5 | 15.0 |
92.5
| 48.580 |
| 21421 | 快手摩利六四購Ａ(@EC) | 4/15/2026 | 0.010 | 123.8 | 5.9 |
243.7
| 100.490 |
| 21373 | 萬國花旗六四購Ａ(@EC) | 4/15/2026 | 0.010 | 40.4 | 9.1 |
132.2
| 55.500 |
| 21440 | 華虹摩通六四沽Ａ(@EP) | 4/15/2026 | 0.015 | 15.5 | -13.0 |
77.0
| 67.020 |
| 21444 | 蒙牛摩通六四購Ａ(@EC) | 4/15/2026 | 0.013 | 9.7 | 30.0 |
37.7
| 19.255 |
| 21795 | Ｓ金摩利六四購Ａ(@EC) | 4/15/2026 | 0.027 | 12.4 | 25.3 |
45.7
| 3,754.500 |
| 21798 | Ｓ金瑞銀六四購Ｂ(@EC) | 4/15/2026 | 0.010 | 12.0 | 35.7 |
36.1
| 3,746.000 |
| 21802 | Ｓ金摩通六四購Ａ(@EC) | 4/15/2026 | 0.010 | 12.2 | 35.4 |
36.4
| 3,746.000 |
| 17959 | 金沙摩利六四購Ａ(@EC) | 4/15/2026 | 0.010 | 13.9 | 20.7 |
54.2
| 19.500 |
| 18584 | 京東摩通六四沽Ａ(@EP) | 4/15/2026 | 0.032 | 6.1 | -27.6 |
27.2
| 105.060 |
| 21077 | 舜光匯豐六四沽Ａ(@EP) | 4/15/2026 | 0.405 | 11.5 | -1.7 |
251.2
| 53.030 |
| 18778 | 中信摩通六四購Ａ(@EC) | 4/16/2026 | 0.013 | 40.4 | 11.9 |
105.9
| 16.735 |
| 21891 | 中壽法巴六四沽Ａ(@EP) | 4/16/2026 | 0.015 | 13.1 | -17.8 |
57.2
| 21.750 |
| 22217 | 中壽花旗六四沽Ａ(@EP) | 4/16/2026 | 0.014 | 13.1 | -18.2 |
56.4
| 21.720 |
| 22245 | 中壽摩通六四沽Ａ(@EP) | 4/16/2026 | 0.013 | 13.2 | -18.7 |
55.4
| 21.730 |
| 22267 | 中壽匯豐六四沽Ａ(@EP) | 4/16/2026 | 0.017 | 13.2 | -16.7 |
59.7
| 21.690 |
| 28912 | 小米摩利六四購Ｂ(@EC) | 4/16/2026 | 0.010 | 123.7 | 7.9 |
192.1
| 69.090 |
| 29783 | 阿里摩利六四購Ｄ(@EC) | 4/16/2026 | 0.010 | 39.2 | 10.6 |
113.9
| 164.990 |
| 67377 | 港交法興六四牛Ｃ(RC) | 4/16/2026 | 0.143 | 0.4 | 0.0 |
--
| 397.500 |
| 68651 | 網易瑞銀六四牛Ｅ(RC) | 4/16/2026 | 0.051 | 1.0 | 0.0 |
--
| 176.500 |
| 69736 | 港交法興六四牛Ｄ(RC) | 4/17/2026 | 0.114 | 0.5 | 0.0 |
--
| 398.000 |
| 53236 | 港交摩通六四牛Ｄ(RC) | 4/17/2026 | 0.122 | 0.6 | 0.0 |
--
| 398.500 |
| 21307 | 理想摩通六四購Ａ(@EC) | 4/17/2026 | 0.010 | 81.6 | 7.9 |
165.7
| 130.400 |
| 18552 | 中藥摩通六四購Ａ(@EC) | 4/17/2026 | 0.010 | 40.6 | 10.6 |
110.8
| 8.930 |
| 18255 | 晶泰摩通六四購Ａ(@EC) | 4/17/2026 | 0.156 | 2.5 | 4.9 |
99.1
| 9.840 |
| 17342 | 中移華泰六四購Ａ(@EC) | 4/17/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 17407 | 中移瑞銀六四購Ａ(@EC) | 4/17/2026 | 0.010 | 43.9 | 16.7 |
84.5
| 115.200 |
| 17116 | 中移中銀六四購Ａ(@EC) | 4/17/2026 | 0.015 | 44.0 | 15.2 |
89.8
| 115.250 |
| 17129 | 中移花旗六四購Ａ(@EC) | 4/17/2026 | 0.010 | 43.9 | 16.7 |
84.5
| 115.200 |
| 17043 | 中移匯豐六四購Ａ(@EC) | 4/17/2026 | 0.010 | 43.8 | 16.8 |
84.3
| 115.200 |
| 10061 | 黃金法巴六四購Ａ(@EC) | 4/17/2026 | 0.223 | 3.8 | 48.2 |
13.5
| 165.692 |
| 20057 | 比迪法興六四購Ａ(@EC) | 4/17/2026 | 0.012 | 35.3 | 12.6 |
94.8
| 140.600 |
| | |
 |
| 股票代號 | 名稱 | 到期日 | 現價 | 溢價% | 控股比率 | 引伸波幅% | 換股價 |
| 20084 | 小米華泰六四購Ａ(@EC) | 4/20/2026 | 0.010 | 98.9 | 5.8 |
198.5
| 61.430 |
| 20242 | 吉利信證六四購Ｂ(@EC) | 4/20/2026 | 0.280 | 0.3 | 8.0 |
37.6
| 23.880 |
| 20256 | 中化花旗六四購Ａ(@EC) | 4/20/2026 | 0.010 | 13.3 | 29.9 |
35.6
| 5.200 |
| 19541 | 長汽信證六四購Ａ(@EC) | 4/20/2026 | 0.010 | 79.8 | 7.9 |
151.1
| 24.180 |
| 19553 | 中化法興六四購Ａ(@EC) | 4/20/2026 | 0.010 | 13.3 | 29.9 |
35.6
| 5.200 |
| 19215 | 海螺摩利六四購Ａ(@EC) | 4/20/2026 | 0.010 | 52.5 | 10.9 |
107.8
| 32.120 |
| 21230 | 小米信證六四購Ｂ(@EC) | 4/20/2026 | 0.013 | 204.0 | 6.1 |
227.4
| 94.010 |
| 21244 | 百度摩利六四購Ａ(@EC) | 4/20/2026 | 0.010 | 85.3 | 8.6 |
144.5
| 201.580 |
| 20709 | 海螺信證六四購Ａ(@EC) | 4/20/2026 | 0.010 | 52.3 | 10.9 |
107.6
| 32.080 |
| 20284 | 中化瑞銀六四購Ａ(@EC) | 4/20/2026 | 0.023 | 13.6 | 22.2 |
43.6
| 5.213 |
| 20333 | 中化摩通六四購Ａ(@EC) | 4/20/2026 | 0.018 | 13.5 | 24.4 |
40.9
| 5.208 |
| 20506 | 貝殼花旗六四購Ａ(@EC) | 4/20/2026 | 0.010 | 103.0 | 6.0 |
194.6
| 76.430 |
| 20547 | 海螺花旗六四購Ａ(@EC) | 4/20/2026 | 0.010 | 52.2 | 10.9 |
107.4
| 32.090 |
| 20575 | 理想國君六四購Ａ(@EC) | 4/20/2026 | 0.010 | 72.5 | 8.4 |
141.0
| 124.480 |
| 20644 | 海螺法興六四購Ａ(@EC) | 4/20/2026 | 0.015 | 52.6 | 9.7 |
116.6
| 32.170 |
| 20582 | 海螺中銀六四購Ａ(@EC) | 4/20/2026 | 0.020 | 53.0 | 8.8 |
124.3
| 32.220 |
| 10003 | 元宇法興六四購Ａ(@RC) | 4/20/2026 | 0.010 | 0.5 | 0.0 |
--
| 398.000 |
| 10004 | 亞馬法興六四購Ａ(@RC) | 4/20/2026 | 0.010 | 0.5 | 0.0 |
--
| 398.000 |
| 10072 | 博通法興六四購Ａ(@RC) | 4/20/2026 | 0.021 | 17.4 | -23.6 |
38.7
| 131.796 |
| 10073 | 博通法興六四沽Ａ(@RP) | 4/20/2026 | 0.224 | 17.4 | -23.6 |
38.7
| 131.796 |
| 10757 | 元宇法興六四沽Ａ(@RP) | 4/20/2026 | 2.040 | 12.5 | -27.0 |
23.3
| 139.695 |
| 14437 | 東金法巴六四購Ａ(@EC) | 4/20/2026 | 0.010 | 103.3 | 8.8 |
151.2
| 68.100 |
| 14325 | 金雲法巴六四購Ａ(@EC) | 4/20/2026 | 0.015 | 83.6 | 7.0 |
165.9
| 13.075 |
| 14257 | 金軟法巴六四購Ａ(@EC) | 4/20/2026 | 0.015 | 122.1 | 6.8 |
187.8
| 50.150 |
| 13644 | 泡瑪摩利六四沽Ａ(@EP) | 4/20/2026 | 0.810 | -0.8 | -1.8 |
--
| 142.990 |
| 13294 | 招金摩通六四購Ａ(@EC) | 4/20/2026 | 0.010 | 44.0 | 13.4 |
88.9
| 46.760 |
| 13233 | 阿里匯豐六四沽Ａ(@EP) | 4/20/2026 | 0.010 | 37.2 | -8.3 |
123.3
| 74.450 |
| 14617 | 泡瑪法興六四沽Ａ(@EP) | 4/20/2026 | 0.670 | -0.9 | -2.1 |
--
| 143.000 |
| 14754 | Ｓ金花旗六四購Ｂ(@EC) | 4/20/2026 | 0.034 | 7.1 | 31.4 |
28.0
| 3,577.000 |
| 14793 | 海螺匯豐六四購Ａ(@EC) | 4/20/2026 | 0.014 | 52.6 | 9.9 |
114.9
| 32.160 |
| 14864 | 騰訊中銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 15669 | 小米法興六四購Ｃ(@EC) | 4/20/2026 | 0.010 | 98.9 | 5.8 |
198.5
| 61.430 |
| 16966 | 小米匯豐六四購Ｃ(@EC) | 4/20/2026 | 0.010 | 98.7 | 5.8 |
198.2
| 61.430 |
| 16574 | 小米摩利六四購Ａ(@EC) | 4/20/2026 | 0.010 | 98.9 | 5.8 |
198.5
| 61.430 |
| 16618 | 小米摩通六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 98.7 | 5.8 |
198.2
| 61.430 |
| 16646 | 小米法巴六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 98.9 | 5.8 |
198.5
| 61.430 |
| 17224 | 小米花旗六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 98.9 | 5.8 |
198.5
| 61.430 |
| 17257 | 小米中銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 98.7 | 5.8 |
198.2
| 61.430 |
| 17754 | 貝殼信證六四購Ａ(@EC) | 4/20/2026 | 0.010 | 102.0 | 6.0 |
193.4
| 76.380 |
| 21286 | 蒙牛中銀六四購Ａ(@EC) | 4/20/2026 | 0.020 | 13.9 | 20.9 |
45.7
| 19.980 |
| 21303 | 海螺摩通六四購Ａ(@EC) | 4/20/2026 | 0.010 | 52.5 | 10.9 |
107.8
| 32.120 |
| 21354 | 海螺瑞銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 52.4 | 10.9 |
107.6
| 32.120 |
| 21420 | 百度國君六四購Ａ(@EC) | 4/20/2026 | 0.010 | 85.3 | 8.6 |
144.5
| 201.580 |
| 21551 | 百度摩通六四購Ａ(@EC) | 4/20/2026 | 0.010 | 85.3 | 8.6 |
144.5
| 201.580 |
| 21587 | 百度瑞銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 85.3 | 8.6 |
144.5
| 201.580 |
| 21989 | 贛鋒麥銀六四沽Ａ(@EP) | 4/20/2026 | 0.010 | 59.6 | -6.3 |
187.2
| 29.480 |
| 21991 | 銀河中銀六四購Ａ(@EC) | 4/20/2026 | 0.015 | 39.6 | 13.0 |
87.5
| 50.200 |
| 21975 | 泡瑪法巴六四購Ａ(@EC) | 4/20/2026 | 0.012 | 147.7 | 5.9 |
215.8
| 351.200 |
| 21986 | 銀河瑞銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 39.5 | 14.6 |
81.2
| 50.150 |
| 21907 | 老鋪中銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 51.6 | 9.5 |
117.5
| 967.310 |
| 21945 | 銀河摩通六四購Ａ(@EC) | 4/20/2026 | 0.013 | 39.5 | 13.6 |
85.2
| 50.180 |
| 21952 | 泡瑪花旗六四購Ａ(@EC) | 4/20/2026 | 0.010 | 147.5 | 6.2 |
209.3
| 351.000 |
| 22143 | 泡瑪中銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 104.0 | 7.1 |
173.9
| 289.200 |
| 22156 | 港交法興六四購Ｂ(@EC) | 4/20/2026 | 0.013 | 34.3 | 15.1 |
76.0
| 531.800 |
| 22103 | 港交法巴六四購Ｂ(@EC) | 4/20/2026 | 0.014 | 34.2 | 14.8 |
76.9
| 531.400 |
| 22104 | 老鋪法巴六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 51.6 | 9.5 |
117.5
| 967.280 |
| 22107 | 港交匯豐六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 34.2 | 16.3 |
72.4
| 531.500 |
| 22080 | 老鋪法興六四購Ａ(@EC) | 4/20/2026 | 0.010 | 51.6 | 9.5 |
117.5
| 967.310 |
| 22087 | 港交中銀六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 34.2 | 16.3 |
72.4
| 531.500 |
| 22061 | 泡瑪信證六四購Ａ(@EC) | 4/20/2026 | 0.010 | 139.7 | 6.3 |
203.6
| 339.880 |
| 22068 | 銀河匯豐六四購Ａ(@EC) | 4/20/2026 | 0.010 | 39.5 | 14.6 |
81.2
| 50.150 |
| 22038 | 港交瑞銀六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 34.2 | 16.3 |
72.4
| 531.500 |
| 22015 | 港交摩通六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 34.2 | 16.3 |
72.4
| 531.500 |
| 22019 | 銀河法巴六四購Ｃ(@EC) | 4/20/2026 | 0.015 | 39.4 | 13.1 |
87.3
| 50.140 |
| 22279 | 泡瑪摩利六四購Ａ(@EC) | 4/20/2026 | 0.011 | 104.0 | 6.9 |
176.8
| 289.300 |
| 22269 | 泡瑪星展六四購Ａ(@EC) | 4/20/2026 | 0.010 | 104.0 | 7.1 |
173.9
| 289.200 |
| 22307 | 泡瑪法興六四購Ａ(@EC) | 4/20/2026 | 0.010 | 104.0 | 7.1 |
173.9
| 289.200 |
| 22246 | 泡瑪摩通六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 104.0 | 7.1 |
173.9
| 289.200 |
| 22194 | 泡瑪法巴六四購Ｂ(@EC) | 4/20/2026 | 0.023 | 104.6 | 5.6 |
204.5
| 290.180 |
| 22214 | 泡瑪國君六四購Ａ(@EC) | 4/20/2026 | 0.010 | 104.0 | 7.1 |
173.9
| 289.200 |
| 22152 | 泡瑪花旗六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 104.0 | 7.1 |
173.9
| 289.200 |
| 22175 | 泡瑪瑞銀六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 104.0 | 7.1 |
173.9
| 289.200 |
| 22890 | 蒙牛花旗六四購Ａ(@EC) | 4/20/2026 | 0.027 | 8.3 | 24.3 |
35.1
| 19.005 |
| 22814 | 銀河花旗六四購Ａ(@EC) | 4/20/2026 | 0.010 | 39.3 | 14.7 |
80.9
| 50.080 |
| 59825 | 中移瑞銀六四熊Ｆ(RP) | 4/20/2026 | 0.111 | 0.7 | 0.0 |
--
| 79.500 |
| 29603 | 泡瑪麥銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 182.7 | 5.7 |
232.7
| 400.920 |
| 28766 | 蒙牛華泰六四購Ａ(@EC) | 4/20/2026 | 0.024 | 8.3 | 25.6 |
33.8
| 19.010 |
| 28450 | 騰訊匯豐六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 28463 | 騰訊摩利六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 28488 | 騰訊摩通六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 28490 | 騰訊星展六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 28534 | 騰訊法興六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 28540 | 騰訊瑞銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 28543 | 騰訊花旗六四購Ａ(@EC) | 4/20/2026 | 0.010 | 15.6 | 15.7 |
57.9
| 565.500 |
| 27071 | 領展瑞銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 31.4 | 16.7 |
69.0
| 48.180 |
| 26705 | 百度中銀六四購Ａ(@EC) | 4/20/2026 | 0.010 | 85.3 | 8.6 |
144.5
| 201.580 |
| 23758 | 百度法巴六四購Ｂ(@EC) | 4/20/2026 | 0.010 | 85.2 | 8.6 |
144.4
| 201.500 |
| 27354 | 阿里匯豐六四購Ｄ(@EC) | 4/21/2026 | 0.010 | 111.0 | 6.6 |
181.0
| 250.080 |
| 27911 | 阿里花旗六四購Ｂ(@EC) | 4/21/2026 | 0.012 | 111.2 | 6.3 |
187.3
| 250.280 |
| 27670 | 阿里摩通六四購Ｂ(@EC) | 4/21/2026 | 0.010 | 111.0 | 6.6 |
181.0
| 250.080 |
| 27716 | 阿里法興六四購Ｂ(@EC) | 4/21/2026 | 0.010 | 111.0 | 6.6 |
181.0
| 250.080 |
| 26948 | 阿里摩利六四購Ｃ(@EC) | 4/21/2026 | 0.010 | 111.0 | 6.6 |
181.0
| 250.080 |
| 63505 | 阿里瑞銀六四牛Ｋ(RC) | 4/21/2026 | 0.041 | 0.4 | 0.0 |
--
| 119.000 |
| 22297 | 紫金華泰六四購Ｂ(@EC) | 4/21/2026 | 0.010 | 18.9 | 22.3 |
47.1
| 42.000 |
| 21592 | 江銅中銀六四購Ａ(@EC) | 4/21/2026 | 0.012 | 29.9 | 16.1 |
67.9
| 45.200 |
| 18904 | 閱文麥銀六四購Ａ(@EC) | 4/21/2026 | 0.010 | 174.7 | 6.6 |
202.8
| 70.872 |
| 16303 | 泡瑪匯豐六四購Ａ(@EC) | 4/21/2026 | 0.010 | 168.6 | 5.9 |
217.8
| 380.920 |
| 16795 | 國海麥銀六四購Ａ(@EC) | 4/21/2026 | 0.015 | 19.1 | 13.8 |
65.6
| 16.260 |
| 15972 | 洛鉬花旗六四沽Ａ(@EP) | 4/21/2026 | 0.010 | 36.6 | -9.4 |
110.7
| 10.750 |
| 16205 | 泡瑪匯豐六四沽Ａ(@EP) | 4/21/2026 | 0.770 | -0.8 | -1.8 |
--
| 142.920 |
| 16071 | 平安花旗六四購Ａ(@EC) | 4/21/2026 | 0.010 | 27.9 | 20.5 |
56.7
| 76.980 |
| 16178 | Ｓ金匯豐六四沽Ａ(@EP) | 4/21/2026 | 0.010 | 17.1 | -23.1 |
46.2
| 2,772.000 |
| 16188 | Ｓ金匯豐六四購Ａ(@EC) | 4/21/2026 | 0.012 | 10.6 | 36.5 |
28.2
| 3,694.000 |
| 15329 | 紫金中銀六四購Ｃ(@EC) | 4/21/2026 | 0.018 | 19.1 | 18.3 |
54.0
| 42.060 |
| 10077 | 黃金法巴六四沽Ａ(@EP) | 4/21/2026 | 0.016 | 17.4 | -23.6 |
38.7
| 131.796 |
| 20574 | 百度國君六四沽Ａ(@EP) | 4/21/2026 | 0.023 | 10.2 | -16.4 |
47.4
| 97.680 |
| 21202 | 京健摩利六四購Ａ(@EC) | 4/21/2026 | 0.017 | 57.4 | 7.0 |
145.5
| 77.080 |
| 21207 | 萬國摩利六四購Ａ(@EC) | 4/22/2026 | 0.010 | 38.0 | 9.4 |
102.6
| 54.530 |
| 21105 | 中芯國君六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 75.5 | 7.5 |
146.0
| 90.360 |
| 20695 | 阿里匯豐六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 20808 | 阿里國君六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 20592 | 阿里華泰六四購Ａ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 20653 | 理想中銀六四購Ａ(@EC) | 4/22/2026 | 0.020 | 68.9 | 7.0 |
149.5
| 121.250 |
| 20669 | 阿里摩利六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 20577 | 阿里中銀六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 20409 | 舜光摩通六四沽Ａ(@EP) | 4/22/2026 | 0.280 | 1.0 | -3.7 |
70.2
| 59.330 |
| 19297 | 比迪瑞銀六四沽Ａ(@EP) | 4/22/2026 | 0.035 | 5.8 | -17.7 |
36.4
| 98.200 |
| 19523 | 比迪摩利六四沽Ａ(@EP) | 4/22/2026 | 0.036 | 5.5 | -17.7 |
35.9
| 98.150 |
| 19660 | 江銅匯豐六四購Ａ(@EC) | 4/22/2026 | 0.910 | 0.9 | 3.5 |
96.0
| 35.110 |
| 19536 | 比迪華泰六四沽Ａ(@EP) | 4/22/2026 | 0.049 | 6.2 | -14.1 |
43.4
| 97.500 |
| 19632 | 江銅摩通六四購Ａ(@EC) | 4/22/2026 | 0.900 | 0.6 | 3.6 |
87.0
| 35.010 |
| 19647 | 江銅花旗六四購Ａ(@EC) | 4/22/2026 | 0.890 | 0.3 | 3.8 |
75.4
| 34.910 |
| 19813 | 比迪國君六四沽Ａ(@EP) | 4/22/2026 | 0.041 | 6.1 | -15.8 |
39.9
| 97.900 |
| 19815 | 比迪摩通六四沽Ａ(@EP) | 4/22/2026 | 0.040 | 5.7 | -16.4 |
38.3
| 97.950 |
| 13602 | 理想華泰六四購Ａ(@EC) | 4/22/2026 | 0.010 | 68.2 | 8.6 |
129.0
| 120.750 |
| 13846 | 騰訊中銀六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 76.1 | 11.1 |
113.0
| 861.500 |
| 14364 | 萬國法巴六四購Ａ(@EC) | 4/22/2026 | 0.017 | 38.8 | 7.6 |
119.3
| 54.850 |
| 15799 | 騰訊瑞銀六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 76.1 | 11.1 |
113.0
| 861.500 |
| 14853 | 騰訊摩通六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 76.1 | 11.1 |
113.0
| 861.500 |
| 14663 | 騰訊法興六四購Ｂ(@EC) | 4/22/2026 | 0.011 | 76.1 | 10.8 |
114.6
| 861.600 |
| 16488 | 阿里法巴六四購Ｅ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.400 |
| 18844 | 石藥華泰六四購Ａ(@EC) | 4/22/2026 | 0.010 | 43.7 | 11.7 |
92.2
| 13.950 |
| 21625 | 中移中銀六四沽Ａ(@EP) | 4/22/2026 | 0.020 | 5.5 | -44.7 |
19.4
| 75.630 |
| 21664 | 騰訊摩利六四購Ｃ(@EC) | 4/22/2026 | 0.011 | 76.1 | 10.8 |
114.6
| 861.600 |
| 21653 | Ｓ金法興六四購Ｂ(@EC) | 4/22/2026 | 0.017 | 12.2 | 29.9 |
32.8
| 3,748.500 |
| 21706 | 紫金華泰六四購Ａ(@EC) | 4/22/2026 | 0.010 | 44.7 | 13.6 |
84.1
| 51.140 |
| 21671 | 騰訊國君六四購Ｂ(@EC) | 4/22/2026 | 0.019 | 76.3 | 9.5 |
124.7
| 862.400 |
| 21690 | 騰訊法巴六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 76.0 | 11.1 |
112.9
| 861.000 |
| 22041 | 比迪華泰六四購Ａ(@EC) | 4/22/2026 | 0.037 | 7.8 | 16.6 |
42.9
| 112.050 |
| 22069 | 小米摩通六四購Ｄ(@EC) | 4/22/2026 | 0.010 | 87.9 | 9.3 |
132.1
| 58.030 |
| 22075 | 小米法巴六四購Ｆ(@EC) | 4/22/2026 | 0.010 | 87.7 | 9.3 |
131.8
| 58.030 |
| 22096 | 小米瑞銀六四購Ｄ(@EC) | 4/22/2026 | 0.010 | 87.9 | 9.3 |
132.1
| 58.030 |
| 22151 | 騰訊花旗六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 76.0 | 11.1 |
112.9
| 860.990 |
| 22141 | 小米華泰六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 87.7 | 9.3 |
131.8
| 58.030 |
| 21793 | Ｓ金麥銀六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 12.1 | 35.5 |
29.3
| 3,745.000 |
| 22311 | 小米法興六四購Ｄ(@EC) | 4/22/2026 | 0.012 | 88.0 | 8.9 |
135.9
| 58.050 |
| 22270 | 泡瑪信證六四購Ｂ(@EC) | 4/22/2026 | 0.024 | 99.1 | 5.7 |
190.2
| 282.320 |
| 22243 | 小米匯豐六四購Ｅ(@EC) | 4/22/2026 | 0.010 | 87.9 | 9.3 |
132.1
| 58.030 |
| 22491 | 小米摩利六四購Ｄ(@EC) | 4/22/2026 | 0.010 | 87.9 | 9.3 |
132.1
| 58.030 |
| 22492 | 阿里瑞銀六四購Ｄ(@EC) | 4/22/2026 | 0.010 | 75.3 | 9.4 |
125.4
| 207.690 |
| 22548 | 阿里信證六四購Ｄ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.380 |
| 22406 | 友邦華泰六四購Ａ(@EC) | 4/22/2026 | 0.010 | 22.3 | 25.8 |
44.3
| 105.880 |
| 22432 | 小米國君六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 87.7 | 9.3 |
131.8
| 58.030 |
| 22451 | 阿里法興六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 22813 | 阿里花旗六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 47.1 | 9.7 |
106.9
| 174.280 |
| 22816 | 友邦國君六四沽Ａ(@EP) | 4/22/2026 | 0.010 | 30.4 | -14.7 |
76.0
| 59.930 |
| 22860 | 阿里信證六四購Ｅ(@EC) | 4/22/2026 | 0.011 | 36.0 | 10.7 |
92.2
| 161.180 |
| 22984 | 阿里中銀六四購Ｄ(@EC) | 4/22/2026 | 0.010 | 75.3 | 9.4 |
125.4
| 207.690 |
| 22962 | 阿里摩通六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 75.3 | 9.4 |
125.4
| 207.690 |
| 22807 | 阿里星展六四購Ａ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 22599 | 小米星展六四購Ｂ(@EC) | 4/22/2026 | 0.010 | 87.9 | 9.3 |
132.1
| 58.030 |
| 29913 | 阿里瑞銀六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 47.2 | 9.7 |
107.0
| 174.430 |
| 25392 | 江銅麥銀六四購Ａ(@EC) | 4/22/2026 | 0.010 | 45.0 | 13.5 |
84.6
| 50.458 |
| 23626 | 友邦摩通六四購Ａ(@EC) | 4/22/2026 | 0.013 | 22.9 | 23.7 |
47.2
| 105.910 |
| 23639 | 友邦瑞銀六四購Ｂ(@EC) | 4/22/2026 | 0.013 | 22.9 | 23.7 |
47.2
| 105.910 |
| 23796 | 友邦法巴六四購Ａ(@EC) | 4/22/2026 | 0.015 | 22.8 | 22.9 |
48.2
| 105.830 |
| 24235 | 中芯信證六四購Ｅ(@EC) | 4/22/2026 | 0.010 | 75.5 | 7.5 |
146.0
| 90.358 |
| 24193 | 友邦國君六四購Ａ(@EC) | 4/22/2026 | 0.011 | 22.4 | 25.2 |
45.0
| 105.890 |
| 23234 | 比迪摩通六四購Ｂ(@EC) | 4/22/2026 | 0.029 | 7.5 | 19.3 |
38.0
| 111.650 |
| 23237 | 阿里法興六四購Ｅ(@EC) | 4/22/2026 | 0.010 | 36.0 | 11.1 |
90.1
| 161.100 |
| 23258 | 阿里中銀六四購Ｅ(@EC) | 4/22/2026 | 0.010 | 36.0 | 11.1 |
90.1
| 161.100 |
| 23086 | 阿里國君六四購Ｃ(@EC) | 4/22/2026 | 0.010 | 75.3 | 9.4 |
125.4
| 207.690 |
| 23005 | 阿里法巴六四購Ｆ(@EC) | 4/22/2026 | 0.010 | 75.1 | 9.4 |
125.2
| 207.500 |
| 23160 | 嗶哩中銀六四購Ａ(@EC) | 4/22/2026 | 0.021 | 55.4 | 8.1 |
126.8
| 277.300 |
| 23193 | Ｓ金信證六四沽Ａ(@EP) | 4/23/2026 | 0.027 | 16.6 | -17.3 |
52.0
| 2,786.380 |
| 23106 | 石藥摩通六四購Ａ(@EC) | 4/23/2026 | 0.071 | 6.8 | 11.7 |
52.1
| 10.355 |
| 23015 | 石藥國君六四購Ａ(@EC) | 4/23/2026 | 0.075 | 6.9 | 11.3 |
53.8
| 10.375 |
| 23022 | 泡瑪華泰六四沽Ａ(@EP) | 4/23/2026 | 0.240 | 2.1 | -8.1 |
46.9
| 138.780 |
| 23085 | 華虹國君六四購Ａ(@EC) | 4/23/2026 | 0.020 | 22.4 | 12.1 |
71.8
| 97.130 |
| 23229 | 美團匯豐六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 25.3 | 14.6 |
65.2
| 100.580 |
| 23380 | 中壽信證六四購Ａ(@EC) | 4/23/2026 | 0.022 | 28.8 | 12.2 |
76.9
| 32.200 |
| 24229 | 中芯信證六四沽Ａ(@EP) | 4/23/2026 | 0.500 | 0.2 | -2.0 |
82.6
| 50.900 |
| 24459 | 美團信證六四購Ａ(@EC) | 4/23/2026 | 0.010 | 24.8 | 14.8 |
64.2
| 100.500 |
| 25810 | 中芯麥銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 165.3 | 5.5 |
216.6
| 135.300 |
| 28795 | 領展華泰六四購Ａ(@EC) | 4/23/2026 | 0.010 | 31.2 | 16.8 |
63.7
| 48.120 |
| 28804 | 中芯法巴六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 165.3 | 5.5 |
216.6
| 135.300 |
| 28889 | 騰訊摩通六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 85.9 | 10.4 |
118.9
| 909.580 |
| 28978 | 中芯瑞銀六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 165.3 | 5.5 |
216.6
| 135.300 |
| 28448 | 中芯星展六四購Ａ(@EC) | 4/23/2026 | 0.017 | 163.4 | 4.8 |
236.7
| 135.650 |
| 28509 | 騰訊瑞銀六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 85.8 | 10.4 |
118.8
| 909.080 |
| 63509 | 阿里瑞銀六四牛Ｌ(RC) | 4/23/2026 | 0.104 | 1.7 | 0.0 |
--
| 120.500 |
| 22597 | 領展匯豐六四購Ａ(@EC) | 4/23/2026 | 0.011 | 31.2 | 16.3 |
64.8
| 48.130 |
| 22613 | 泡瑪瑞銀六四沽Ａ(@EP) | 4/23/2026 | 0.245 | 2.3 | -7.9 |
49.0
| 138.530 |
| 22692 | 小米華泰六四沽Ｂ(@EP) | 4/23/2026 | 0.435 | 0.2 | -6.6 |
34.8
| 30.810 |
| 22986 | 石藥中銀六四購Ａ(@EC) | 4/23/2026 | 0.080 | 7.2 | 10.6 |
57.0
| 10.400 |
| 22914 | 平安摩通六四沽Ａ(@EP) | 4/23/2026 | 0.010 | 25.6 | -15.8 |
65.7
| 44.880 |
| 22918 | 平安匯豐六四沽Ａ(@EP) | 4/23/2026 | 0.017 | 25.6 | -13.5 |
72.1
| 44.810 |
| 22940 | 美團摩利六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 25.2 | 14.7 |
65.0
| 100.490 |
| 22900 | 百度瑞銀六四購Ｂ(@EC) | 4/23/2026 | 0.019 | 29.6 | 12.0 |
78.2
| 141.050 |
| 22815 | 美團國君六四購Ａ(@EC) | 4/23/2026 | 0.010 | 25.4 | 14.6 |
65.3
| 100.600 |
| 22833 | 百度摩通六四購Ｂ(@EC) | 4/23/2026 | 0.014 | 29.4 | 13.4 |
72.6
| 140.800 |
| 22407 | 小米摩通六四沽Ａ(@EP) | 4/23/2026 | 0.445 | 0.6 | -6.1 |
43.2
| 30.710 |
| 22392 | 蜜雪法興六四購Ａ(@EC) | 4/23/2026 | 0.014 | 82.2 | 5.4 |
183.6
| 515.500 |
| 22547 | 石藥信證六四購Ｂ(@EC) | 4/23/2026 | 0.078 | 6.8 | 11.0 |
54.6
| 10.370 |
| 22572 | 泡瑪星展六四沽Ａ(@EP) | 4/23/2026 | 0.227 | 1.7 | -8.9 |
41.4
| 139.430 |
| 22244 | 思摩匯豐六四購Ａ(@EC) | 4/23/2026 | 0.015 | 119.6 | 5.3 |
203.8
| 19.760 |
| 22215 | 泡瑪國君六四沽Ａ(@EP) | 4/23/2026 | 0.260 | 2.8 | -7.2 |
55.0
| 137.780 |
| 22220 | 思摩中銀六四購Ａ(@EC) | 4/23/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 22187 | 思摩法興六四購Ａ(@EC) | 4/23/2026 | 0.014 | 119.4 | 5.4 |
200.9
| 19.750 |
| 22196 | 小米匯豐六四沽Ａ(@EP) | 4/23/2026 | 0.435 | 0.2 | -6.6 |
34.8
| 30.810 |
| 22263 | 石藥匯豐六四購Ａ(@EC) | 4/23/2026 | 0.068 | 6.6 | 12.1 |
50.4
| 10.340 |
| 22320 | 泡瑪摩利六四沽Ｂ(@EP) | 4/23/2026 | 0.233 | 1.9 | -8.5 |
44.0
| 139.130 |
| 22351 | 泡瑪法巴六四沽Ａ(@EP) | 4/23/2026 | 0.240 | 2.0 | -8.2 |
45.7
| 138.980 |
| 21957 | 小米信證六四購Ｃ(@EC) | 4/23/2026 | 0.010 | 116.0 | 8.2 |
151.3
| 66.780 |
| 21987 | 平安國君六四沽Ａ(@EP) | 4/23/2026 | 0.010 | 25.5 | -15.9 |
65.4
| 44.880 |
| 21994 | 中壽星展六四購Ａ(@EC) | 4/23/2026 | 0.024 | 29.0 | 11.8 |
79.0
| 32.260 |
| 22014 | 泡瑪摩通六四沽Ｂ(@EP) | 4/23/2026 | 0.240 | 2.1 | -8.1 |
46.9
| 138.780 |
| 22136 | 小米瑞銀六四沽Ａ(@EP) | 4/23/2026 | 0.435 | 0.2 | -6.6 |
34.8
| 30.810 |
| 22170 | 小米摩利六四沽Ａ(@EP) | 4/23/2026 | 0.440 | 0.4 | -6.4 |
39.4
| 30.760 |
| 22132 | 小米國君六四沽Ａ(@EP) | 4/23/2026 | 0.700 | -0.3 | -4.4 |
--
| 30.980 |
| 22100 | 小米法巴六四沽Ａ(@EP) | 4/23/2026 | 0.440 | 0.4 | -6.4 |
39.4
| 30.760 |
| 22036 | 泡瑪中銀六四沽Ｂ(@EP) | 4/23/2026 | 0.270 | 3.2 | -6.7 |
59.0
| 137.280 |
| 21702 | 中壽匯豐六四購Ａ(@EC) | 4/23/2026 | 0.010 | 28.5 | 15.8 |
64.3
| 32.120 |
| 21752 | 比電華泰六四沽Ａ(@EP) | 4/23/2026 | 0.090 | 4.6 | -13.0 |
41.1
| 25.960 |
| 21755 | 中壽華泰六四購Ａ(@EC) | 4/23/2026 | 0.010 | 28.5 | 15.8 |
64.3
| 32.120 |
| 21724 | 中壽中銀六四購Ｂ(@EC) | 4/23/2026 | 0.017 | 28.7 | 13.3 |
72.2
| 32.190 |
| 21658 | 中壽瑞銀六四沽Ａ(@EP) | 4/23/2026 | 0.013 | 13.1 | -18.8 |
45.0
| 21.750 |
| 21663 | 思摩摩利六四購Ａ(@EC) | 4/23/2026 | 0.013 | 131.3 | 5.4 |
207.6
| 20.820 |
| 21661 | 嗶哩摩利六四沽Ａ(@EP) | 4/23/2026 | 0.081 | 6.5 | -9.2 |
57.7
| 166.900 |
| 21631 | 領展摩利六四購Ａ(@EC) | 4/23/2026 | 0.012 | 31.2 | 15.9 |
65.9
| 48.140 |
| 21595 | 商湯中銀六四沽Ａ(@EP) | 4/23/2026 | 0.179 | 2.7 | -7.0 |
55.2
| 1.801 |
| 21546 | 百威摩利六四購Ａ(@EC) | 4/23/2026 | 0.015 | 36.5 | 10.4 |
92.0
| 10.345 |
| 21518 | 商湯法興六四沽Ａ(@EP) | 4/23/2026 | 0.165 | 1.9 | -8.0 |
46.2
| 1.815 |
| 21308 | 美高法巴六四購Ａ(@EC) | 4/23/2026 | 0.012 | 107.4 | 6.3 |
176.8
| 23.140 |
| 18490 | 阿里信證六四沽Ｂ(@EP) | 4/23/2026 | 0.021 | 19.1 | -11.5 |
70.7
| 95.900 |
| 18500 | 極兔華泰六四購Ａ(@EC) | 4/23/2026 | 0.010 | 24.2 | 12.8 |
70.4
| 12.780 |
| 17758 | 金沙匯豐六四購Ａ(@EC) | 4/23/2026 | 0.015 | 13.6 | 17.9 |
46.9
| 19.450 |
| 17765 | 阿里匯豐六四沽Ｂ(@EP) | 4/23/2026 | 0.010 | 18.6 | -15.5 |
58.1
| 96.450 |
| 17800 | 金沙法興六四購Ａ(@EC) | 4/23/2026 | 0.012 | 13.5 | 19.6 |
43.9
| 19.420 |
| 17803 | 舜光匯豐六四購Ａ(@EC) | 4/23/2026 | 0.010 | 16.7 | 12.3 |
64.9
| 69.930 |
| 17689 | 阿里摩利六四沽Ａ(@EP) | 4/23/2026 | 0.016 | 18.9 | -12.9 |
65.5
| 96.150 |
| 17704 | 阿里中銀六四沽Ａ(@EP) | 4/23/2026 | 0.010 | 18.6 | -15.5 |
58.1
| 96.450 |
| 17741 | 阿里華泰六四沽Ａ(@EP) | 4/23/2026 | 0.010 | 18.6 | -15.5 |
58.1
| 96.450 |
| 17846 | 華虹法興六四購Ａ(@EC) | 4/23/2026 | 0.740 | 0.3 | 2.1 |
135.6
| 79.550 |
| 17856 | 華虹匯豐六四購Ａ(@EC) | 4/23/2026 | 0.770 | 1.9 | 1.9 |
211.0
| 81.050 |
| 18294 | Ｓ金星展六四購Ａ(@EC) | 4/23/2026 | 0.485 | 0.9 | 11.0 |
33.9
| 3,371.500 |
| 18188 | 阿里國君六四沽Ａ(@EP) | 4/23/2026 | 0.010 | 18.6 | -15.5 |
58.1
| 96.450 |
| 16659 | 華虹摩通六四購Ａ(@EC) | 4/23/2026 | 0.800 | 4.0 | 1.8 |
268.2
| 82.550 |
| 16670 | 華虹瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.770 | 2.1 | 1.9 |
218.2
| 81.050 |
| 16630 | 華虹中銀六四購Ａ(@EC) | 4/23/2026 | 0.770 | 2.1 | 1.9 |
218.2
| 81.050 |
| 16924 | 金沙中銀六四購Ａ(@EC) | 4/23/2026 | 0.015 | 13.6 | 17.9 |
46.9
| 19.450 |
| 16977 | 金沙摩通六四購Ａ(@EC) | 4/23/2026 | 0.013 | 13.6 | 19.0 |
45.0
| 19.430 |
| 16990 | 金沙瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 13.3 | 21.2 |
41.4
| 19.400 |
| 17078 | 金沙法巴六四購Ａ(@EC) | 4/23/2026 | 0.012 | 13.4 | 19.7 |
43.6
| 19.400 |
| 17016 | 金沙華泰六四購Ａ(@EC) | 4/23/2026 | 0.010 | 13.3 | 21.2 |
41.4
| 19.400 |
| 17253 | 中芯中銀六四購Ａ(@EC) | 4/23/2026 | 0.199 | 0.0 | 5.2 |
--
| 51.500 |
| 17228 | 舜光法興六四購Ａ(@EC) | 4/23/2026 | 0.010 | 16.7 | 12.3 |
64.9
| 69.930 |
| 17222 | 舜光花旗六四購Ａ(@EC) | 4/23/2026 | 0.014 | 17.3 | 10.4 |
73.9
| 70.260 |
| 17195 | 舜光星展六四購Ａ(@EC) | 4/23/2026 | 0.017 | 17.5 | 9.4 |
79.6
| 70.630 |
| 17218 | 華虹華泰六四購Ａ(@EC) | 4/23/2026 | 0.760 | 1.3 | 2.0 |
189.3
| 80.550 |
| 15169 | 百威中銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 78.8 | 6.7 |
155.7
| 13.500 |
| 15284 | 小米摩通六四購Ａ(@EC) | 4/23/2026 | 0.010 | 163.4 | 4.8 |
235.7
| 81.430 |
| 15288 | 小米法興六四購Ａ(@EC) | 4/23/2026 | 0.010 | 163.7 | 4.8 |
236.0
| 81.430 |
| 15292 | 小米花旗六四購Ａ(@EC) | 4/23/2026 | 0.010 | 163.7 | 4.8 |
236.0
| 81.430 |
| 15901 | 舜光瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 16.7 | 12.3 |
64.9
| 69.930 |
| 15331 | 小米匯豐六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 163.4 | 4.8 |
235.7
| 81.430 |
| 15318 | 小米瑞銀六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 163.7 | 4.8 |
236.0
| 81.430 |
| 15356 | 小米法興六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 163.7 | 4.8 |
236.0
| 81.430 |
| 15365 | 小米星展六四購Ａ(@EC) | 4/23/2026 | 0.010 | 163.7 | 4.8 |
236.0
| 81.430 |
| 19772 | 海撈華泰六四購Ａ(@EC) | 4/23/2026 | 0.010 | 45.1 | 10.6 |
96.9
| 21.500 |
| 19808 | 美圖華泰六四購Ａ(@EC) | 4/23/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 20278 | 阿里瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 53.2 | 11.1 |
98.5
| 181.480 |
| 20226 | 紫金瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.149 | 5.8 | 11.2 |
51.5
| 37.390 |
| 20053 | 中壽花旗六四購Ａ(@EC) | 4/23/2026 | 0.010 | 28.4 | 15.9 |
64.1
| 32.090 |
| 20125 | Ｓ金信證六四購Ａ(@EC) | 4/23/2026 | 0.495 | 1.0 | 10.8 |
34.7
| 3,376.500 |
| 20142 | 中免摩利六四購Ａ(@EC) | 4/23/2026 | 0.014 | 21.0 | 13.4 |
65.4
| 80.740 |
| 19687 | 海撈瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.017 | 45.6 | 8.9 |
109.4
| 21.570 |
| 19623 | 海撈摩利六四購Ａ(@EC) | 4/23/2026 | 0.013 | 45.3 | 9.7 |
102.6
| 21.530 |
| 19738 | 中壽瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 28.5 | 15.8 |
64.3
| 32.120 |
| 19757 | 中壽法興六四購Ａ(@EC) | 4/23/2026 | 0.010 | 28.4 | 15.9 |
64.1
| 32.120 |
| 19554 | 海撈法興六四購Ａ(@EC) | 4/23/2026 | 0.013 | 45.3 | 9.7 |
102.6
| 21.530 |
| 19353 | 美高瑞銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 106.6 | 6.6 |
170.2
| 23.120 |
| 19428 | 美高摩通六四購Ａ(@EC) | 4/23/2026 | 0.013 | 107.4 | 6.1 |
179.6
| 23.150 |
| 19247 | 百威中銀六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 37.0 | 11.8 |
84.9
| 10.340 |
| 19162 | 中藥中銀六四購Ａ(@EC) | 4/23/2026 | 0.010 | 62.1 | 8.7 |
122.0
| 10.260 |
| 19179 | 中藥匯豐六四購Ｂ(@EC) | 4/23/2026 | 0.013 | 62.3 | 8.0 |
128.9
| 10.275 |
| 19117 | 中藥摩利六四購Ａ(@EC) | 4/23/2026 | 0.011 | 62.2 | 8.4 |
124.4
| 10.265 |
| 19129 | 中藥摩通六四購Ｂ(@EC) | 4/23/2026 | 0.014 | 61.9 | 7.9 |
130.3
| 10.280 |
| 20396 | 海撈匯豐六四購Ａ(@EC) | 4/23/2026 | 0.017 | 45.6 | 8.9 |
109.4
| 21.570 |
| 20348 | Ｓ金法興六四購Ａ(@EC) | 4/23/2026 | 0.490 | 1.0 | 10.8 |
35.0
| 3,374.000 |
| 20298 | 阿里花旗六四購Ａ(@EC) | 4/23/2026 | 0.010 | 53.2 | 11.1 |
98.5
| 181.480 |
| 20590 | Ｓ金華泰六四購Ａ(@EC) | 4/23/2026 | 0.480 | 0.9 | 11.2 |
32.8
| 3,369.000 |
| 20681 | 中免摩通六四購Ａ(@EC) | 4/23/2026 | 0.012 | 21.2 | 14.1 |
63.3
| 80.640 |
| 20873 | 中免匯豐六四購Ａ(@EC) | 4/23/2026 | 0.010 | 21.0 | 15.1 |
60.1
| 80.540 |
| 21103 | 騰訊國君六四購Ａ(@EC) | 4/23/2026 | 0.010 | 85.9 | 10.4 |
118.9
| 909.580 |
| 21083 | 騰訊華泰六四購Ａ(@EC) | 4/23/2026 | 0.010 | 85.9 | 10.4 |
118.9
| 909.580 |
| 20996 | 騰訊摩利六四購Ｂ(@EC) | 4/23/2026 | 0.012 | 86.0 | 10.0 |
122.0
| 909.780 |
| 21020 | 騰訊匯豐六四購Ｂ(@EC) | 4/23/2026 | 0.010 | 85.9 | 10.4 |
118.9
| 909.580 |
| 21100 | 聯想中銀六四購Ａ(@EC) | 4/24/2026 | 0.015 | 57.5 | 9.0 |
113.3
| 15.265 |
| 21178 | 聯想法興六四購Ａ(@EC) | 4/24/2026 | 0.010 | 57.0 | 10.2 |
104.3
| 15.248 |
| 20885 | 快手摩通六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.5 | 5.9 |
185.5
| 99.430 |
| 20280 | 阿里瑞銀六四沽Ａ(@EP) | 4/24/2026 | 0.010 | 16.1 | -17.4 |
49.9
| 99.450 |
| 19308 | 快手信證六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.4 | 5.9 |
185.4
| 99.430 |
| 19266 | 快手匯豐六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.4 | 5.9 |
185.4
| 99.430 |
| 19329 | 快手法興六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.5 | 5.9 |
185.5
| 99.430 |
| 19336 | 快手花旗六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.5 | 5.9 |
185.5
| 99.430 |
| 19341 | 快手國君六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.4 | 5.9 |
185.4
| 99.430 |
| 19347 | 快手中銀六四購Ａ(@EC) | 4/24/2026 | 0.024 | 123.0 | 4.6 |
223.7
| 100.130 |
| 19295 | 快手瑞銀六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.5 | 5.9 |
185.5
| 99.430 |
| 19374 | 快手華泰六四購Ａ(@EC) | 4/24/2026 | 0.010 | 121.5 | 5.9 |
185.5
| 99.430 |
| 20198 | 阿里摩利六四沽Ｂ(@EP) | 4/24/2026 | 0.010 | 16.1 | -17.4 |
49.9
| 99.450 |
| 16238 | 中移信證六四購Ａ(@EC) | 4/24/2026 | 0.012 | 43.8 | 16.1 |
71.5
| 115.120 |
| 21534 | 三生花旗六四購Ａ(@EC) | 4/24/2026 | 0.010 | 83.3 | 5.8 |
171.1
| 46.520 |
| 22298 | 泡瑪華泰六四購Ｂ(@EC) | 4/24/2026 | 0.010 | 84.2 | 7.8 |
139.6
| 261.120 |
| 22315 | 泡瑪瑞銀六四購Ｃ(@EC) | 4/24/2026 | 0.020 | 84.9 | 6.4 |
160.6
| 262.120 |
| 22275 | 眾安麥銀六四購Ａ(@EC) | 4/24/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 22285 | 泡瑪中銀六四購Ｂ(@EC) | 4/24/2026 | 0.014 | 84.4 | 7.1 |
148.9
| 261.520 |
| 22295 | 泡瑪摩通六四購Ｃ(@EC) | 4/24/2026 | 0.010 | 84.2 | 7.8 |
139.6
| 261.120 |
| 22191 | 眾安法興六四購Ａ(@EC) | 4/24/2026 | 0.010 | 93.6 | 7.2 |
151.1
| 24.720 |
| 22891 | 康方花旗六四購Ａ(@EC) | 4/24/2026 | 0.052 | 10.0 | 10.1 |
63.1
| 154.560 |
| 22880 | 泡瑪法興六四購Ｂ(@EC) | 4/24/2026 | 0.010 | 84.2 | 7.8 |
139.6
| 261.120 |
| 22707 | 泡瑪國君六四購Ｂ(@EC) | 4/24/2026 | 0.010 | 84.2 | 7.8 |
139.6
| 261.120 |
| 22730 | 泡瑪法巴六四購Ｃ(@EC) | 4/24/2026 | 0.010 | 84.1 | 7.8 |
139.5
| 261.000 |
| 22811 | 泡瑪摩利六四購Ｂ(@EC) | 4/24/2026 | 0.015 | 84.5 | 6.9 |
151.0
| 261.620 |
| 69410 | 中移瑞銀六四熊Ｅ(RP) | 4/24/2026 | 0.270 | 1.9 | 0.0 |
--
| 78.600 |
| 28595 | 贛鋒華泰六四沽Ａ(@EP) | 4/24/2026 | 0.010 | 59.6 | -6.3 |
169.2
| 29.500 |
| 24893 | 華虹摩利六四購Ｂ(@EC) | 4/24/2026 | 0.015 | 83.8 | 7.2 |
147.1
| 145.850 |
| 23440 | 康方摩通六四購Ａ(@EC) | 4/24/2026 | 0.064 | 10.9 | 8.8 |
72.1
| 155.760 |
| 23514 | 康方華泰六四購Ａ(@EC) | 4/24/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 24500 | 晶泰摩利六四購Ａ(@EC) | 4/27/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 24629 | 晶泰中銀六四購Ａ(@EC) | 4/27/2026 | 0.020 | 98.0 | 5.4 |
177.1
| 19.010 |
| 24493 | 晶泰摩通六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 97.0 | 6.6 |
152.5
| 18.910 |
| 24300 | 平醫摩通六四購Ａ(@EC) | 4/27/2026 | 0.014 | 98.5 | 6.3 |
157.4
| 23.616 |
| 24201 | 紫金星展六四購Ａ(@EC) | 4/27/2026 | 0.010 | 54.7 | 12.2 |
86.0
| 54.650 |
| 24071 | 商湯中銀六四購Ａ(@EC) | 4/27/2026 | 0.016 | 30.1 | 12.0 |
72.2
| 2.406 |
| 24096 | 百度摩利六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 37.4 | 13.1 |
72.8
| 149.480 |
| 23730 | 銀河信證六四購Ｂ(@EC) | 4/27/2026 | 0.011 | 30.7 | 16.4 |
58.9
| 46.990 |
| 25070 | 長和摩利六四購Ａ(@EC) | 4/27/2026 | 0.015 | 18.9 | 23.3 |
40.0
| 72.200 |
| 26861 | 京東中銀六四購Ｂ(@EC) | 4/27/2026 | 0.020 | 87.0 | 7.2 |
146.3
| 209.200 |
| 28221 | 騰訊信證六四購Ａ(@EC) | 4/27/2026 | 0.010 | 15.5 | 15.7 |
48.9
| 565.000 |
| 29682 | 快手中銀六四沽Ａ(@EP) | 4/27/2026 | 1.260 | -0.3 | -3.6 |
--
| 45.040 |
| 63510 | 阿里瑞銀六四牛Ｍ(RC) | 4/27/2026 | 0.123 | 1.3 | 0.0 |
--
| 120.000 |
| 54763 | 平安法興六四熊Ｉ(RP) | 4/27/2026 | 0.157 | 0.7 | 0.0 |
--
| 59.900 |
| 22759 | 嗶哩瑞銀六四沽Ａ(@EP) | 4/27/2026 | 0.067 | 9.2 | -8.8 |
60.1
| 162.088 |
| 22721 | 嗶哩摩通六四沽Ａ(@EP) | 4/27/2026 | 0.067 | 9.2 | -8.8 |
60.1
| 162.090 |
| 22696 | 小米花旗六四購Ｃ(@EC) | 4/27/2026 | 0.010 | 71.7 | 10.2 |
104.4
| 53.030 |
| 22734 | 小米匯豐六四購Ｆ(@EC) | 4/27/2026 | 0.010 | 71.7 | 10.2 |
104.4
| 53.030 |
| 22735 | 小米法興六四購Ｅ(@EC) | 4/27/2026 | 0.010 | 71.4 | 10.3 |
104.0
| 53.000 |
| 22736 | 小米星展六四購Ｃ(@EC) | 4/27/2026 | 0.010 | 71.7 | 10.2 |
104.4
| 53.030 |
| 22625 | 港鐵中銀六四購Ａ(@EC) | 4/27/2026 | 0.010 | 12.6 | 34.4 |
27.1
| 36.730 |
| 22653 | 小米信證六四購Ｄ(@EC) | 4/27/2026 | 0.010 | 71.2 | 10.3 |
103.8
| 52.930 |
| 22669 | 小米摩通六四購Ｅ(@EC) | 4/27/2026 | 0.010 | 71.5 | 10.3 |
104.1
| 53.030 |
| 22985 | 老鋪中銀六四購Ｂ(@EC) | 4/27/2026 | 0.022 | 21.2 | 10.9 |
69.5
| 773.310 |
| 22952 | 小米瑞銀六四購Ｅ(@EC) | 4/27/2026 | 0.010 | 71.5 | 10.3 |
104.1
| 53.030 |
| 22197 | 騰訊匯豐六四購Ｄ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22258 | 老鋪法巴六四購Ｃ(@EC) | 4/27/2026 | 0.012 | 20.3 | 14.2 |
57.0
| 767.310 |
| 22321 | 小米摩利六四購Ｃ(@EC) | 4/27/2026 | 0.010 | 71.5 | 10.3 |
104.1
| 53.030 |
| 22533 | 百度華泰六四購Ａ(@EC) | 4/27/2026 | 0.010 | 37.4 | 13.1 |
72.8
| 149.480 |
| 22519 | 騰訊摩利六四購Ｄ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22374 | 中壽國君六四購Ａ(@EC) | 4/27/2026 | 0.017 | 52.4 | 11.9 |
86.2
| 38.105 |
| 22434 | 騰訊國君六四購Ｃ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22447 | 騰訊華泰六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22416 | 小米法巴六四購Ｇ(@EC) | 4/27/2026 | 0.010 | 71.6 | 10.2 |
104.3
| 53.000 |
| 21561 | 同程花旗六四購Ａ(@EC) | 4/27/2026 | 0.013 | 97.6 | 7.3 |
142.1
| 36.930 |
| 21613 | 同程摩通六四購Ａ(@EC) | 4/27/2026 | 0.013 | 97.6 | 7.3 |
142.1
| 36.930 |
| 21732 | 金軟麥銀六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 139.1 | 7.0 |
160.3
| 53.988 |
| 21733 | 周福麥銀六四購Ａ(@EC) | 4/27/2026 | 0.017 | 131.7 | 6.3 |
169.6
| 25.973 |
| 21756 | 中壽華泰六四沽Ａ(@EP) | 4/27/2026 | 0.010 | 27.4 | -14.0 |
66.7
| 18.140 |
| 21768 | 銀河法興六四購Ａ(@EC) | 4/27/2026 | 0.013 | 39.4 | 13.6 |
72.1
| 50.130 |
| 21710 | 港交華泰六四購Ａ(@EC) | 4/27/2026 | 0.010 | 31.2 | 17.2 |
57.6
| 519.500 |
| 21672 | 港交國君六四購Ａ(@EC) | 4/27/2026 | 0.010 | 31.2 | 17.2 |
57.6
| 519.500 |
| 22048 | 騰訊法興六四購Ｃ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22083 | 晶泰星展六四購Ａ(@EC) | 4/27/2026 | 0.015 | 97.5 | 5.9 |
165.9
| 18.960 |
| 22086 | 騰訊中銀六四購Ｃ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22070 | 里康摩通六四購Ａ(@EC) | 4/27/2026 | 0.010 | 71.4 | 7.5 |
128.7
| 8.089 |
| 22134 | 騰訊瑞銀六四購Ｄ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22110 | 騰訊摩通六四購Ｄ(@EC) | 4/27/2026 | 0.010 | 67.5 | 11.8 |
93.7
| 819.500 |
| 22158 | 晶泰法巴六四購Ａ(@EC) | 4/27/2026 | 0.015 | 97.5 | 5.9 |
165.9
| 18.960 |
| 21860 | 泡瑪匯豐六四購Ｂ(@EC) | 4/27/2026 | 0.015 | 147.8 | 5.6 |
190.4
| 351.420 |
| 21886 | 平醫花旗六四購Ａ(@EC) | 4/27/2026 | 0.010 | 98.4 | 6.9 |
147.7
| 23.570 |
| 21832 | 港交花旗六四購Ａ(@EC) | 4/27/2026 | 0.010 | 34.1 | 16.3 |
61.3
| 531.000 |
| 21835 | 泡瑪華泰六四購Ａ(@EC) | 4/27/2026 | 0.010 | 103.8 | 7.1 |
147.4
| 289.000 |
| 21838 | 舜光華泰六四沽Ａ(@EP) | 4/27/2026 | 0.064 | 11.3 | -15.3 |
44.6
| 53.160 |
| 21842 | 小米華泰六四沽Ａ(@EP) | 4/27/2026 | 0.770 | 0.4 | -7.2 |
33.5
| 30.750 |
| 21818 | 泡瑪麥銀六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 139.7 | 6.3 |
172.7
| 339.888 |
| 21819 | 中証麥銀六四購Ａ(@EC) | 4/27/2026 | 0.010 | 110.2 | 7.9 |
139.6
| 50.988 |
| 21824 | 阿里摩利六四沽Ｄ(@EP) | 4/27/2026 | 0.450 | -0.4 | -2.6 |
--
| 118.990 |
| 21781 | 老鋪法巴六四購Ａ(@EC) | 4/27/2026 | 0.010 | 68.2 | 8.3 |
118.0
| 1,073.000 |
| 21788 | 老鋪匯豐六四購Ａ(@EC) | 4/27/2026 | 0.010 | 51.5 | 9.5 |
99.6
| 966.810 |
| 16460 | 港交法興六四購Ａ(@EC) | 4/27/2026 | 0.010 | 31.2 | 17.2 |
57.6
| 519.500 |
| 16796 | 石藥麥銀六四購Ａ(@EC) | 4/27/2026 | 0.380 | 0.2 | 4.9 |
48.1
| 9.730 |
| 17278 | 金蝶中銀六四購Ａ(@EC) | 4/27/2026 | 0.015 | 185.1 | 5.4 |
206.2
| 23.975 |
| 18282 | Ｓ金花旗六四購Ａ(@EC) | 4/27/2026 | 1.050 | 0.6 | 5.8 |
50.3
| 3,365.000 |
| 18764 | 洛鉬信證六四購Ａ(@EC) | 4/27/2026 | 0.460 | 1.3 | 6.2 |
54.4
| 17.180 |
| 18929 | 海螺華泰六四購Ａ(@EC) | 4/27/2026 | 0.010 | 52.4 | 10.9 |
91.4
| 32.100 |
| 15854 | 港交瑞銀六四購Ａ(@EC) | 4/27/2026 | 0.010 | 31.2 | 17.2 |
57.6
| 519.500 |
| 15257 | 港交摩利六四購Ａ(@EC) | 4/27/2026 | 0.010 | 31.2 | 17.2 |
57.6
| 519.500 |
| 14578 | 中煤信證六四購Ａ(@EC) | 4/27/2026 | 0.630 | -0.6 | 4.3 |
--
| 13.530 |
| 13967 | 港交摩通六四購Ａ(@EC) | 4/27/2026 | 0.010 | 31.2 | 17.2 |
57.6
| 519.500 |
| 13855 | 港交中銀六四購Ａ(@EC) | 4/27/2026 | 0.010 | 31.2 | 17.2 |
57.6
| 519.500 |
| 14287 | 小米瑞銀六四購Ａ(@EC) | 4/27/2026 | 0.010 | 98.8 | 5.8 |
168.3
| 61.380 |
| 13218 | 長和中銀六四購Ａ(@EC) | 4/27/2026 | 0.063 | 16.1 | 19.9 |
42.1
| 70.545 |
| 13166 | 阿里信證六四沽Ａ(@EP) | 4/27/2026 | 0.035 | 38.2 | -5.2 |
140.4
| 73.250 |
| 10055 | 輝達法興六四購Ａ(@RC) | 4/27/2026 | 0.010 | 0.5 | 0.0 |
--
| 398.000 |
| 10057 | 輝達法興六四沽Ａ(@RP) | 4/27/2026 | 0.069 | 0.5 | 0.0 |
--
| 398.000 |
| 20193 | 阿里國君六四購Ａ(@EC) | 4/27/2026 | 0.010 | 51.5 | 11.3 |
88.4
| 179.480 |
| 19642 | 騰訊瑞銀六四沽Ａ(@EP) | 4/27/2026 | 0.049 | 7.0 | -21.0 |
31.0
| 454.900 |
| 19051 | 中化信證六四購Ａ(@EC) | 4/27/2026 | 0.017 | 13.2 | 25.1 |
33.8
| 5.197 |
| 20302 | 中芯法興六四購Ａ(@EC) | 4/27/2026 | 0.010 | 44.4 | 9.5 |
95.0
| 74.350 |
| 20292 | 中芯信證六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 45.8 | 9.4 |
97.0
| 74.350 |
| 20439 | 理想信證六四購Ａ(@EC) | 4/27/2026 | 0.010 | 72.4 | 8.4 |
119.5
| 124.380 |
| 20330 | 中芯花旗六四購Ａ(@EC) | 4/27/2026 | 0.010 | 45.8 | 9.4 |
97.0
| 74.350 |
| 20373 | 中芯國君六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 44.4 | 9.5 |
95.0
| 74.350 |
| 20386 | 中芯華泰六四購Ａ(@EC) | 4/27/2026 | 0.010 | 45.8 | 9.4 |
97.0
| 74.350 |
| 20613 | 阿里摩利六四沽Ｃ(@EP) | 4/27/2026 | 0.167 | 0.3 | -6.6 |
32.7
| 118.200 |
| 20460 | 中芯匯豐六四購Ａ(@EC) | 4/27/2026 | 0.010 | 45.8 | 9.4 |
97.0
| 74.350 |
| 20980 | 百度信證六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 85.1 | 8.7 |
122.4
| 201.380 |
| 20664 | 阿里中銀六四沽Ｂ(@EP) | 4/27/2026 | 0.169 | 0.4 | -6.3 |
36.9
| 118.000 |
| 20728 | 阿里摩通六四沽Ａ(@EP) | 4/27/2026 | 0.171 | 0.6 | -6.1 |
40.3
| 117.800 |
| 20869 | 阿里瑞銀六四沽Ｂ(@EP) | 4/27/2026 | 0.166 | 0.2 | -6.8 |
30.0
| 118.300 |
| 20794 | 阿里信證六四沽Ｃ(@EP) | 4/27/2026 | 0.167 | 0.3 | -6.6 |
32.7
| 118.200 |
| 20801 | 阿里法興六四沽Ａ(@EP) | 4/27/2026 | 0.168 | 0.3 | -6.5 |
34.9
| 118.100 |
| 21204 | 同程摩利六四購Ａ(@EC) | 4/27/2026 | 0.013 | 97.6 | 7.3 |
142.1
| 36.930 |
| 21210 | 蒙牛信證六四購Ａ(@EC) | 4/27/2026 | 0.038 | 8.6 | 20.4 |
34.0
| 19.070 |
| 21226 | 中油華泰六四購Ａ(@EC) | 4/27/2026 | 1.760 | -0.2 | 6.1 |
--
| 10.750 |
| 21273 | 小米中銀六四購Ｂ(@EC) | 4/27/2026 | 0.010 | 162.2 | 7.1 |
166.1
| 80.980 |
| 21229 | 中芯信證六四購Ｃ(@EC) | 4/27/2026 | 0.010 | 90.9 | 6.9 |
145.5
| 97.380 |
| 20912 | 農泉華泰六四購Ａ(@EC) | 4/28/2026 | 0.010 | 53.7 | 13.2 |
79.5
| 73.100 |
| 20431 | 百度信證六四沽Ａ(@EP) | 4/28/2026 | 0.030 | 10.5 | -14.2 |
44.9
| 97.380 |
| 20316 | 中芯中銀六四購Ｂ(@EC) | 4/28/2026 | 0.010 | 45.8 | 9.4 |
95.2
| 74.350 |
| 19501 | 京健華泰六四購Ａ(@EC) | 4/28/2026 | 0.010 | 56.6 | 8.4 |
109.3
| 76.680 |
| 20188 | 阿里中銀六四購Ａ(@EC) | 4/28/2026 | 0.010 | 51.5 | 11.3 |
86.7
| 179.480 |
| 18439 | 晶泰麥銀六四購Ａ(@EC) | 4/28/2026 | 0.161 | 9.4 | 3.9 |
124.7
| 10.498 |
| 21731 | 老鋪麥銀六四購Ａ(@EC) | 4/28/2026 | 0.011 | 57.6 | 8.7 |
106.6
| 1,005.499 |
| 21867 | 舜光中銀六四購Ａ(@EC) | 4/28/2026 | 0.017 | 57.6 | 7.5 |
118.7
| 94.720 |
| 21937 | 友邦摩利六四沽Ａ(@EP) | 4/28/2026 | 0.012 | 32.8 | -13.0 |
74.3
| 57.870 |
| 22129 | 舜光星展六四購Ｂ(@EC) | 4/28/2026 | 0.014 | 57.9 | 7.9 |
114.0
| 94.570 |
| 21560 | 阿里信證六四購Ｃ(@EC) | 4/28/2026 | 0.010 | 110.9 | 6.6 |
154.6
| 249.880 |
| 63511 | 阿里瑞銀六四牛Ｎ(RC) | 4/28/2026 | 0.144 | 1.7 | 0.0 |
--
| 120.500 |
| 59099 | 中移瑞銀六四熊Ｃ(RP) | 4/28/2026 | 0.219 | 1.7 | 0.0 |
--
| 78.700 |
| 68983 | 中移法興六四熊Ｅ(RP) | 4/28/2026 | 0.243 | 2.2 | 0.0 |
--
| 78.300 |
| 26551 | 阿里麥銀六四購Ｂ(@EC) | 4/28/2026 | 0.013 | 111.1 | 6.2 |
162.4
| 250.180 |
| 23060 | 中核瑞銀六四購Ａ(@EC) | 4/28/2026 | 0.032 | 14.6 | 17.0 |
44.5
| 4.032 |
| 23029 | 中核摩通六四購Ａ(@EC) | 4/28/2026 | 0.028 | 13.8 | 18.5 |
41.3
| 4.028 |
| 29592 | 騰訊匯豐六四購Ｃ(@EC) | 4/29/2026 | 0.011 | 76.0 | 10.8 |
98.5
| 861.100 |
| 29596 | 阿里匯豐六四購Ｅ(@EC) | 4/29/2026 | 0.010 | 35.9 | 11.1 |
77.4
| 161.000 |
| 68110 | 中移瑞銀六四熊Ｇ(RP) | 4/29/2026 | 0.375 | 2.4 | 0.0 |
--
| 78.100 |
| 63926 | 中移法興六四熊Ｄ(RP) | 4/29/2026 | 0.199 | 1.7 | 0.0 |
--
| 78.700 |
| 58727 | 商湯法巴六四牛Ｂ(RC) | 4/29/2026 | 0.085 | 0.8 | 0.0 |
--
| 1.865 |
| 60826 | 商湯法興六四牛Ａ(RC) | 4/29/2026 | 0.129 | 1.9 | 0.0 |
--
| 1.885 |
| 60844 | 百度法興六四牛Ａ(RC) | 4/29/2026 | 0.330 | 0.9 | 0.0 |
--
| 109.800 |
| 55259 | 中芯法興六四牛Ｃ | 4/29/2026 | 0.026 | 2.7 | 0.0 |
--
| 52.800 |
| 54313 | 商湯法巴六四牛Ａ(RC) | 4/29/2026 | 0.119 | 0.8 | 0.0 |
--
| 1.865 |
| 54651 | 港交摩利六四牛Ａ(RC) | 4/29/2026 | 0.097 | 1.2 | 0.0 |
--
| 400.700 |
| 54739 | 港交法興六四牛Ｅ(RC) | 4/29/2026 | 0.070 | 0.0 | 0.0 |
--
| 396.000 |
| 53155 | 恆指法興六四熊Ｎ(RP) | 4/29/2026 | 0.176 | 0.1 | 0.0 |
--
| 25,088.000 |
| 53156 | 恆指法興六四熊Ｒ(RP) | 4/29/2026 | 0.204 | 0.4 | 0.0 |
--
| 25,028.000 |
| 53158 | 恆指法興六四熊Ｔ(RP) | 4/29/2026 | 0.228 | 0.3 | 0.0 |
--
| 25,048.000 |
| 53159 | 恆指法興六四熊Ｗ(RP) | 4/29/2026 | 0.255 | 0.4 | 0.0 |
--
| 25,008.000 |
| 21662 | 兗礦摩利六四購Ａ(@EC) | 4/29/2026 | 0.310 | 1.2 | 7.7 |
42.2
| 14.740 |
| 21523 | 友邦中銀六四購Ａ(@EC) | 4/29/2026 | 0.024 | 23.0 | 20.0 |
45.4
| 105.920 |
| 21480 | 中移信證六四沽Ａ(@EP) | 4/29/2026 | 0.032 | 5.7 | -36.3 |
19.3
| 75.560 |
| 21316 | 華虹中銀六四沽Ａ(@EP) | 4/29/2026 | 0.040 | 11.8 | -9.7 |
58.7
| 70.000 |
| 21872 | 友邦中銀六四沽Ａ(@EP) | 4/29/2026 | 0.010 | 30.4 | -14.7 |
65.3
| 59.980 |
| 21863 | 兗礦星展六四購Ａ(@EC) | 4/29/2026 | 0.300 | 0.6 | 8.6 |
33.0
| 14.700 |
| 21894 | 泡瑪匯豐六四購Ｃ(@EC) | 4/29/2026 | 0.036 | 99.9 | 5.0 |
180.2
| 283.520 |
| 18272 | 嗶哩信證六四購Ａ(@EC) | 4/29/2026 | 0.010 | 54.6 | 10.2 |
93.0
| 276.000 |
| 17810 | 石藥信證六四沽Ａ(@EP) | 4/29/2026 | 0.010 | 33.6 | -8.7 |
93.9
| 6.450 |
| 17318 | 比迪中銀六四購Ｂ(@EC) | 4/29/2026 | 0.038 | 7.5 | 16.7 |
36.2
| 112.000 |
| 17428 | 石藥信證六四購Ａ(@EC) | 4/29/2026 | 0.010 | 43.5 | 11.7 |
79.1
| 13.930 |
| 17393 | 華虹中銀六四購Ｃ(@EC) | 4/29/2026 | 0.010 | 53.3 | 10.0 |
93.6
| 121.610 |
| 17005 | 吉利信證六四購Ａ(@EC) | 4/29/2026 | 0.010 | 30.1 | 15.1 |
59.4
| 30.980 |
| 16689 | 國海信證六四購Ａ(@EC) | 4/29/2026 | 0.021 | 17.9 | 12.4 |
58.1
| 16.090 |
| 10069 | 日港法巴六四購Ａ(@EC) | 4/29/2026 | 0.014 | 7.3 | 54.8 |
15.4
| 11.112 |
| 10070 | 美日法巴六四購Ａ(@EC) | 4/29/2026 | 0.025 | 5.6 | 44.5 |
16.5
| 168.509 |
| 10071 | 美日法巴六四沽Ａ(@EP) | 4/29/2026 | 0.010 | 17.4 | -23.6 |
38.7
| 131.796 |
| 15276 | 小米中銀六四購Ｄ(@EC) | 4/29/2026 | 0.010 | 87.8 | 9.3 |
113.5
| 57.980 |
| 20195 | 周福摩利六四購Ａ(@EC) | 4/29/2026 | 0.010 | 71.1 | 7.9 |
119.5
| 19.090 |
| 19478 | 江銅摩利六四購Ａ(@EC) | 4/29/2026 | 0.910 | 0.8 | 3.5 |
81.3
| 35.090 |
| 19089 | 金蝶信證六四購Ａ(@EC) | 4/29/2026 | 0.013 | 280.6 | 4.1 |
261.1
| 32.010 |
| 19045 | 比迪花旗六四沽Ａ(@EP) | 4/29/2026 | 0.055 | 6.7 | -12.7 |
41.1
| 97.250 |
| 20456 | 阿里摩通六四購Ａ(@EC) | 4/29/2026 | 0.010 | 47.1 | 9.7 |
92.0
| 174.330 |
| 20498 | 理想匯豐六四購Ａ(@EC) | 4/29/2026 | 0.014 | 68.3 | 7.8 |
118.7
| 120.850 |
| 20568 | 萬國匯豐六四購Ａ(@EC) | 4/29/2026 | 0.016 | 38.6 | 7.8 |
100.7
| 54.780 |
| 20602 | 阿里摩利六四購Ａ(@EC) | 4/29/2026 | 0.010 | 75.1 | 9.4 |
107.8
| 207.490 |
| 20630 | 攜程信證六四購Ａ(@EC) | 4/29/2026 | 0.027 | 147.0 | 6.2 |
170.0
| 964.580 |
| 20871 | 中芯匯豐六四購Ｂ(@EC) | 4/29/2026 | 0.010 | 77.1 | 7.4 |
127.5
| 90.310 |
| 20858 | 騰訊信證六四購Ｂ(@EC) | 4/30/2026 | 0.010 | 85.8 | 10.4 |
102.9
| 909.080 |
| 20860 | 南科信證六四購Ａ(@EC) | 4/30/2026 | 0.010 | 86.2 | 10.2 |
104.2
| 8.510 |
| 20909 | 海撈華泰六四購Ｂ(@EC) | 4/30/2026 | 0.030 | 15.7 | 15.7 |
46.4
| 17.140 |
| 20879 | 九置麥銀六四購Ａ(@EC) | 4/30/2026 | 0.020 | 75.4 | 7.6 |
121.5
| 39.088 |
| 20708 | 百度信證六四購Ａ(@EC) | 4/30/2026 | 0.014 | 36.6 | 12.0 |
72.6
| 148.580 |
| 21255 | 商湯華泰六四沽Ａ(@EP) | 4/30/2026 | 0.191 | 2.8 | -6.5 |
50.4
| 1.799 |
| 21227 | 亞盛華泰六四購Ａ(@EC) | 4/30/2026 | 0.010 | 89.2 | 7.0 |
135.5
| 98.500 |
| 21228 | 華虹信證六四購Ｂ(@EC) | 4/30/2026 | 0.024 | 22.6 | 11.2 |
65.8
| 97.280 |
| 21217 | 眾安華泰六四購Ａ(@EC) | 4/30/2026 | 0.010 | 80.9 | 7.7 |
123.3
| 23.100 |
| 21109 | 銀証華泰六四購Ａ(@EC) | 4/30/2026 | 0.010 | 86.1 | 8.0 |
122.5
| 15.040 |
| 20660 | 海智中銀六四購Ａ(@EC) | 4/30/2026 | 0.015 | 66.7 | 8.6 |
108.7
| 34.070 |
| 20622 | 海智摩通六四購Ａ(@EC) | 4/30/2026 | 0.013 | 66.5 | 8.9 |
105.6
| 34.030 |
| 20508 | 百度花旗六四購Ａ(@EC) | 4/30/2026 | 0.016 | 29.4 | 12.8 |
64.8
| 140.800 |
| 20533 | 商湯華泰六四購Ｂ(@EC) | 4/30/2026 | 0.010 | 95.1 | 7.9 |
126.8
| 3.610 |
| 20362 | 阿里匯豐六四沽Ｃ(@EP) | 4/30/2026 | 0.012 | 16.1 | -16.2 |
46.3
| 99.380 |
| 19207 | 美高信證六四購Ａ(@EC) | 4/30/2026 | 0.011 | 107.1 | 6.4 |
150.4
| 23.110 |
| 19101 | 金蝶麥銀六四購Ａ(@EC) | 4/30/2026 | 0.000 | 0.0 | 0.0 |
--
| 0.000 |
| 18837 | 金斯麥銀六四購Ａ(@EC) | 4/30/2026 | 0.015 | 215.8 | 4.7 |
220.1
| 39.038 |
| 19043 | 百威摩通六四購Ａ(@EC) | 4/30/2026 | 0.014 | 37.1 | 10.5 |
79.3
| 10.350 |
| 19576 | 中壽摩通六四購Ａ(@EC) | 4/30/2026 | 0.010 | 28.3 | 15.9 |
55.4
| 32.100 |
| 20255 | 紫金花旗六四購Ａ(@EC) | 4/30/2026 | 0.073 | 12.5 | 12.7 |
50.4
| 39.720 |
| 20123 | 阿里信證六四購Ａ(@EC) | 4/30/2026 | 0.010 | 53.1 | 11.2 |
85.2
| 181.380 |
| 19884 | 藥康匯豐六四購Ａ(@EC) | 4/30/2026 | 0.073 | 4.8 | 9.6 |
48.3
| 130.890 |
| 19936 | 蜜雪信證六四購Ａ(@EC) | 4/30/2026 | 0.010 | 81.3 | 6.0 |
146.0
| 513.000 |
| 20015 | 紫金中銀六四購Ａ(@EC) | 4/30/2026 | 0.185 | 6.8 | 9.3 |
53.9
| 37.730 |
| 15097 | 小米信證六四購Ａ(@EC) | 4/30/2026 | 0.010 | 163.5 | 4.8 |
204.3
| 81.380 |
| 15366 | 美團中銀六四購Ａ(@EC) | 4/30/2026 | 0.010 | 24.8 | 14.8 |
55.6
| 100.500 |
| 15333 | 比電中銀六四沽Ａ(@EP) | 4/30/2026 | 0.150 | 6.7 | -8.0 |
55.5
| 25.380 |
| 15560 | 華虹信證六四購Ａ(@EC) | 4/30/2026 | 0.740 | -0.1 | 2.2 |
--
| 79.500 |
| 15691 | 舜光信證六四購Ａ(@EC) | 4/30/2026 | 0.010 | 16.7 | 12.3 |
56.0
| 69.880 |
| 14820 | 小米麥銀六四購Ａ(@EC) | 4/30/2026 | 0.015 | 116.4 | 7.4 |
139.5
| 66.816 |
| 15312 | 華虹中銀六四購Ｂ(@EC) | 4/30/2026 | 0.015 | 24.3 | 12.9 |
60.7
| 98.630 |
| 14731 | Ｓ金花旗六四沽Ａ(@EP) | 4/30/2026 | 0.014 | 20.1 | -18.3 |
47.0
| 2,668.000 |
| 14849 | Ｓ金摩通六四沽Ａ(@EP) | 4/30/2026 | 0.034 | 16.8 | -15.8 |
47.8
| 2,783.880 |
| 10058 | 美日摩通六四購Ａ(@EC) | 4/30/2026 | 0.034 | 3.8 | 48.2 |
13.5
| 165.692 |
| 10062 | 日港摩通六四購Ａ(@EC) | 4/30/2026 | 0.010 | 3.8 | 48.2 |
13.5
| 165.692 |
| 10064 | 日港摩通六四購Ｂ(@EC) | 4/30/2026 | 0.014 | 3.8 | 48.2 |
13.5
| 165.692 |
| 10065 | 歐港摩通六四購Ａ(@EC) | 4/30/2026 | 0.013 | 6.4 | 54.6 |
14.9
| 9.613 |
| 10066 | 歐港摩通六四沽Ａ(@EP) | 4/30/2026 | 0.016 | 6.1 | -46.9 |
16.6
| 8.484 |
| 10067 | 英港摩通六四沽Ａ(@EP) | 4/30/2026 | 0.035 | 5.7 | -37.5 |
18.9
| 9.765 |
| 10068 | 英港摩通六四購Ａ(@EC) | 4/30/2026 | 0.012 | 7.3 | 54.8 |
15.4
| 11.112 |
| 13289 | 民行摩通六四購Ａ(@EC) | 4/30/2026 | 0.015 | 41.9 | 12.7 |
72.7
| 5.195 |
| 13641 | 泡瑪麥銀六四沽Ａ(@EP) | 4/30/2026 | 0.680 | -0.1 | -2.1 |
--
| 141.992 |
| 13643 | 吉利麥銀六四購Ａ(@EC) | 4/30/2026 | 0.108 | 15.2 | 11.2 |
58.5
| 27.428 |
| 16612 | 舜光信證六四購Ｂ(@EC) | 4/30/2026 | 0.010 | 49.2 | 9.5 |
92.6
| 89.380 |
| 16266 | Ｓ金中銀六四購Ａ(@EC) | 4/30/2026 | 0.540 | 1.7 | 9.2 |
38.9
| 3,398.000 |
| 16532 | 金沙信證六四購Ａ(@EC) | 4/30/2026 | 0.014 | 13.4 | 18.5 |
39.5
| 19.420 |
| 17498 | 信藥匯豐六四購Ａ(@EC) | 4/30/2026 | 0.012 | 16.9 | 13.6 |
52.5
| 107.200 |
| 17551 | 工行信證六四購Ａ(@EC) | 4/30/2026 | 0.014 | 16.3 | 27.0 |
32.7
| 8.094 |
| 17566 | 阿里星展六四沽Ａ(@EP) | 4/30/2026 | 0.010 | 18.6 | -15.6 |
50.2
| 96.500 |
| 17154 | 石藥麥銀六四購Ｂ(@EC) | 4/30/2026 | 0.096 | 7.9 | 9.2 |
56.5
| 10.470 |
| 17124 | 中芯信證六四購Ａ(@EC) | 4/30/2026 | 0.193 | 0.3 | 5.0 |
47.2
| 51.150 |
| 17638 | 海撈中銀六四購Ａ(@EC) | 4/30/2026 | 0.015 | 45.3 | 9.3 |
91.7
| 21.530 |
| 18167 | 協鑫華泰六四購Ａ(@EC) | 4/30/2026 | 0.010 | 77.7 | 7.2 |
127.8
| 1.670 |
| 18944 | 中藥法興六四購Ａ(@EC) | 4/30/2026 | 0.010 | 61.9 | 8.7 |
105.5
| 10.250 |
| 18911 | 金軟麥銀六四購Ａ(@EC) | 4/30/2026 | 0.010 | 244.9 | 5.7 |
200.0
| 77.877 |
| 18920 | 中險摩通六四購Ａ(@EC) | 4/30/2026 | 0.015 | 54.2 | 8.5 |
102.8
| 22.370 |
| 18814 | 中免華泰六四購Ａ(@EC) | 4/30/2026 | 0.014 | 21.3 | 13.3 |
57.2
| 80.690 |
| 18515 | 電託摩通六四購Ａ(@EC) | 4/30/2026 | 0.013 | 32.6 | 13.5 |
64.6
| 16.295 |
| 18527 | 美圖麥銀六四購Ａ(@EC) | 4/30/2026 | 0.015 | 317.6 | 3.3 |
312.7
| 18.038 |
| 21846 | 泡瑪信證六四沽Ａ(@EP) | 4/30/2026 | 0.300 | 4.2 | -5.8 |
60.7
| 135.880 |
| 21917 | 小米花旗六四沽Ａ(@EP) | 4/30/2026 | 0.450 | 0.7 | -6.0 |
39.3
| 30.680 |
| 21925 | 黑芝法巴六四購Ａ(@EC) | 4/30/2026 | 0.013 | 182.6 | 5.5 |
192.2
| 43.130 |
| 21375 | 金雲華泰六四購Ａ(@EC) | 4/30/2026 | 0.034 | 26.0 | 8.7 |
82.1
| 8.970 |
| 21366 | 領展摩通六四購Ａ(@EC) | 4/30/2026 | 0.013 | 30.6 | 15.8 |
57.1
| 47.900 |
| 21436 | 華虹華泰六四購Ｂ(@EC) | 4/30/2026 | 0.010 | 50.2 | 10.3 |
88.6
| 119.500 |
| 21448 | 寧德中銀六四購Ａ(@EC) | 4/30/2026 | 0.017 | 46.7 | 13.2 |
74.7
| 920.580 |
| 21449 | 中芯中銀六四購Ｃ(@EC) | 4/30/2026 | 0.010 | 162.5 | 5.5 |
185.7
| 135.200 |
| 21451 | 中芯中銀六四沽Ａ(@EP) | 4/30/2026 | 0.500 | 0.2 | -2.0 |
73.7
| 50.880 |
| 21455 | 領展中銀六四購Ａ(@EC) | 4/30/2026 | 0.012 | 31.2 | 16.0 |
57.0
| 48.120 |
| 21514 | 快手中銀六四購Ｂ(@EC) | 4/30/2026 | 0.019 | 139.7 | 4.7 |
200.2
| 107.630 |
| 21682 | 平安信證六四沽Ａ(@EP) | 4/30/2026 | 0.010 | 25.4 | -15.9 |
56.5
| 44.900 |
| 21773 | 小米信證六四沽Ａ(@EP) | 4/30/2026 | 0.710 | -0.1 | -4.4 |
--
| 30.900 |
| 21775 | 比迪信證六四沽Ａ(@EP) | 4/30/2026 | 0.065 | 6.9 | -11.3 |
44.3
| 96.700 |
| 56819 | 中移花旗六四熊Ａ(RP) | 4/30/2026 | 0.209 | 1.8 | 0.0 |
--
| 78.700 |
| 57043 | 中移法興六四熊Ｂ(RP) | 4/30/2026 | 0.135 | 1.2 | 0.0 |
--
| 79.100 |
| 61395 | 百度匯豐六四牛Ａ(RC) | 4/30/2026 | 0.275 | 0.6 | 0.0 |
--
| 109.500 |
| 58605 | 商湯瑞銀六四牛Ｂ(RC) | 4/30/2026 | 0.089 | 0.8 | 0.0 |
--
| 1.865 |
| 60765 | 港交摩利六四牛Ｂ(RC) | 4/30/2026 | 0.059 | 0.9 | 0.0 |
--
| 399.700 |
| 63008 | 阿里花旗六四牛Ｂ(RC) | 4/30/2026 | 0.050 | 0.8 | 0.0 |
--
| 119.500 |
| 65580 | 港交匯豐六四牛Ａ(RC) | 4/30/2026 | 0.375 | -0.1 | 0.0 |
--
| 395.500 |
| 65739 | 信藥法興六四牛Ａ(RC) | 4/30/2026 | 0.260 | -1.0 | 0.0 |
--
| 90.800 |
| 68781 | 港交花旗六四牛Ａ(RC) | 4/30/2026 | 0.127 | 1.1 | 0.0 |
--
| 400.300 |
| 68208 | 中移瑞銀六四熊Ｈ(RP) | 4/30/2026 | 0.320 | 1.9 | 0.0 |
--
| 78.600 |
| 28649 | 思摩華泰六四購Ａ(@EC) | 4/30/2026 | 0.010 | 118.9 | 6.0 |
162.5
| 19.700 |
| 25636 | 百威麥銀六四購Ａ(@EC) | 4/30/2026 | 0.015 | 79.2 | 5.9 |
148.0
| 13.530 |
| 24654 | 騰訊麥銀六四購Ａ(@EC) | 4/30/2026 | 0.010 | 85.9 | 10.4 |
103.0
| 909.580 |
| 23954 | 老鋪摩通六四購Ａ(@EC) | 4/30/2026 | 0.014 | 57.8 | 8.1 |
108.3
| 1,007.000 |
*以上資料最少延遲一小時
|
|
