會員服務  |   市場動態  |   認股証  |   個股研究  |   人工智能  |   投資錦囊  |   AASTOCKS  |   產品  |   美國站  |   中國站  |   Tom 財經  English 
Back to Home  
Member Service| Live Picks| Top Features| Back Test| Market| Tech Analysis| University| About Tradetrek
快速搜尋 ｜ 十大排名 ｜ 即將到期認股證
股票代號﹕ 股價 圖表 新聞 公司資料 即時股評 五天預測 六個月目標 盈利預測

股票代號： 
到期日：年 月 至 年 月
溢價%： 有效控股比率：至
引伸波幅：每輪對沖值：至
行使價：至換股價：至
  認股証類別：
所有認購認估

 價值狀況：
所有價內價外

 
每頁顯示紀錄數量： 

十大%升幅(認股証)*
代號 現價 升幅 升幅(%) 成交股數
10494 0.370 +0.266 +255.77 430K
22945 0.031 +0.021 +210.00 19.00M
22677 0.036 +0.024 +200.00 185K
22772 0.035 +0.023 +191.67 29.10M
22986 0.034 +0.022 +183.33 1.65M
22787 0.031 +0.020 +181.82 12.07M
22694 0.031 +0.020 +181.82 41.16M
22795 0.030 +0.019 +172.73 83.35M
25961 0.033 +0.020 +153.85 3.35M
21813 0.045 +0.027 +150.00 11.16M

十大%跌幅(認股証)*
代號 現價 跌幅 跌幅(%) 成交股數
28637 0.011 -0.019 -63.33 430K
28717 0.018 -0.015 -45.45 2.82M
28600 0.018 -0.015 -45.45 7.10M
28090 0.010 -0.007 -41.18 3.95M
13787 0.019 -0.013 -40.63 4.05M
26931 0.015 -0.010 -40.00 0
28565 0.022 -0.014 -38.89 4.74M
28777 0.019 -0.012 -38.71 6.64M
13627 0.016 -0.010 -38.46 1.42M
17263 0.112 -0.066 -37.08 37.82M

十大成交額(認股証)*
代號 現價 變動 變動(%) 成交金額
15775 0.058 -0.004 -6.45 337.43M
14714 0.051 -0.002 -3.77 331.28M
14503 0.057 -0.005 -8.06 301.50M
15502 0.068 -0.003 -4.22 300.88M
14196 0.043 -0.002 -4.44 298.99M
14483 0.040 -0.002 -4.76 233.85M
15405 0.052 -0.004 -7.14 205.00M
14343 0.043 -0.002 -4.44 201.52M
14347 0.058 -0.001 -1.70 167.85M
28718 0.078 -0.004 -4.88 142.35M

十大成交量(認股証)*
代號 現價 變動 變動(%) 成交股數
14196 0.043 -0.002 -4.44 6,796.57M
14714 0.051 -0.002 -3.77 6,498.39M
14483 0.040 -0.002 -4.76 5,749.54M
15775 0.058 -0.004 -6.45 5,474.50M
14503 0.057 -0.005 -8.06 4,932.49M
14343 0.043 -0.002 -4.44 4,594.47M
15502 0.068 -0.003 -4.22 4,247.02M
15405 0.052 -0.004 -7.14 3,720.37M
14347 0.058 -0.001 -1.70 2,906.36M
14356 0.062 -0.006 -8.82 2,183.73M

*以上資料延遲最少一小時

 
 市場昨天有傳聞，隨著港府逐步開放天空，以引入更多競爭，國泰航空(029...
 3/17/2005
 雖然隔晚美股微升，但港股昨天表現卻未能跟隨美股向上。...
 3/16/2005
 長實股價昨天下跌$0.25，收報$70.75，長實窩輪佔整體窩輪成交第...
 3/15/2005
 港股在過去四個交易日相當反覆，受著外圍股巿、油價及本地因素包括資金流向...
 3/11/2005
股票代號名稱到期日現價溢價%控股比率引伸波幅%換股價
13884阿里華泰五六購Ａ(@EC)6/9/20250.01030.00.0 -- 151.590
13912阿里摩通五六購Ｆ(@EC)6/9/20250.01030.00.0 -- 151.590
13945阿里摩利五六購Ｈ(@EC)6/9/20250.01030.00.0 -- 151.590
23847中軟匯豐五六購Ａ(@EC)6/9/20250.01037.20.0 -- 6.940
24950港交摩利五六購Ｂ(@EC)6/9/20250.940-1.60.0 -- 396.000
27748美團瑞銀五六沽Ａ(@EP)6/9/20250.0984.00.0 -- 136.080
28448阿里匯豐五六購Ｄ(@EC)6/9/20250.01030.00.0 -- 151.590
28530阿里花旗五六購Ｄ(@EC)6/9/20250.01030.00.0 -- 151.590
28912小米匯豐五六購Ｃ(@EC)6/9/20251.250-1.10.0 -- 52.500
29102中軟摩通五六購Ｂ(@EC)6/9/20250.01239.50.0 -- 7.060
29317匯豐信證五六購Ａ(@EC)6/9/20250.630-1.20.0 -- 92.180
29353吉利信證五六沽Ａ(@EP)6/9/20250.01033.40.0 -- 11.950
29354中壽信證五六沽Ａ(@EP)6/9/20250.02118.60.0 -- 13.575
29366攜程信證五六沽Ａ(@EP)6/9/20250.01014.50.0 -- 399.000
29368國材摩通五六購Ａ(@EC)6/9/20250.01642.60.0 -- 5.006
50083騰訊瑞銀五六牛Ｚ(RC)6/9/20250.385-0.10.0 -- 514.700
68099騰訊瑞銀五六牛Ｇ(RC)6/10/20250.375-0.10.0 -- 514.700
29388騰訊法興五六購Ｂ(@EC)6/10/20250.285-1.30.0 -- 508.500
13057友邦花旗五六購Ａ(@EC)6/11/20250.0400.10.0 -- 67.110
13085友邦匯豐五六購Ａ(@EC)6/11/20250.0530.30.0 -- 67.240
13359匯豐摩利五六購Ｂ(@EC)6/11/20250.470-0.20.0 -- 93.030
61478美團瑞銀五六牛Ｂ(RC)6/11/20250.1941.60.0 -- 144.000
29926美的花旗五六購Ａ(@EC)6/11/20250.01040.80.0 -- 107.280
29655友邦瑞銀五六購Ａ(@EC)6/11/20250.0660.50.0 -- 67.370
29658匯豐瑞銀五六沽Ｂ(@EP)6/11/20250.01334.10.0 -- 61.430
29697匯豐摩利五六沽Ａ(@EP)6/11/20250.01034.10.0 -- 61.460
29682美的摩通五六購Ａ(@EC)6/11/20250.01040.80.0 -- 107.280
29749匯豐花旗五六沽Ｂ(@EP)6/11/20250.01034.10.0 -- 61.460
29896友邦摩利五六購Ａ(@EC)6/11/20250.0480.20.0 -- 67.190
69270騰訊瑞銀五六牛Ｓ(RC)6/12/20250.395-0.10.0 -- 514.700
29396商湯華泰五六購Ａ(@EC)6/12/20250.010100.70.0 -- 2.810
29397吉利華泰五六購Ａ(@EC)6/12/20250.01011.80.0 -- 20.050
29398瑞聲華泰五六購Ａ(@EC)6/12/20250.01048.40.0 -- 56.100
29449攜程信證五六購Ａ(@EC)6/12/20250.01073.50.0 -- 809.880
28529工行花旗五六購Ａ(@EC)6/13/20250.0165.546.5 31.8 6.206
28199工行摩通五六購Ａ(@EC)6/13/20250.0135.351.5 29.3 6.193
27670工行摩通五六沽Ａ(@EP)6/13/20250.01029.8-13.6 133.3 4.130
26074信光摩通五六購Ａ(@EC)6/13/20250.010104.25.2 346.0 4.860
13115友邦法興五六購Ａ(@EC)6/13/20250.1471.725.2 35.0 68.180
10470日經摩通五六沽Ａ(@EP)6/13/20250.01012.8-26.2 62.7 32,919.398
10471日經摩通五六沽Ｂ(@EP)6/13/20250.0105.0-42.2 32.7 35,871.770
10472日經摩通五六購Ａ(@EC)6/13/20250.0159.128.9 51.5 41,170.363
10473日經摩通五六購Ｂ(@EC)6/13/20250.01016.826.0 67.6 44,080.602
10474日經摩利五六沽Ａ(@EP)6/13/20250.01015.4-23.9 71.4 31,932.221
10475日經摩利五六購Ａ(@EC)6/13/20250.0113.751.4 26.1 39,137.023
10476日經摩利五六購Ｂ(@EC)6/13/20250.0139.629.6 51.5 41,352.648
10477日經摩利五六購Ｃ(@EC)6/13/20250.0000.00.0 -- 0.000
10478日經摩利五六沽Ｂ(@EP)6/13/20250.0107.6-34.0 43.7 34,888.256
10479日經瑞銀五六沽Ａ(@EP)6/13/20250.01013.2-25.5 64.6 32,754.398
10480日經瑞銀五六沽Ｂ(@EP)6/13/20250.0105.4-39.9 35.1 35,691.770
10481日經瑞銀五六購Ａ(@EC)6/13/20250.0159.627.9 53.6 41,375.363
10482日經瑞銀五六購Ｂ(@EC)6/13/20250.01217.424.1 71.9 44,316.722
23740Ｓ金花旗五六沽Ａ(@EP)6/13/20250.01339.8-8.9 197.0 1,461.000
23747Ｓ金摩通五六沽Ａ(@EP)6/13/20250.01039.7-9.6 188.3 1,463.000
23757Ｓ金瑞銀五六沽Ａ(@EP)6/13/20250.01139.8-9.3 191.4 1,462.000
23758Ｓ金星展五六沽Ａ(@EP)6/13/20250.01039.8-9.6 188.4 1,462.500
50229小米摩通五六牛Ｄ(RC)6/13/20250.7100.90.0 -- 53.600
50723小米摩通五六牛Ｅ(RC)6/13/20250.7001.30.0 -- 53.800
65219建行摩通五六熊Ａ6/13/20250.0181.40.0 -- 7.120
58760小米摩通五六牛Ｇ(RC)6/13/20250.5600.20.0 -- 53.200
29918海螺瑞銀五六購Ａ(@EC)6/16/20250.01041.312.1 125.3 27.920
69539騰訊瑞銀五六牛Ｕ(RC)6/16/20250.405-0.10.0 -- 514.700
23755中軟瑞銀五六購Ａ(@EC)6/16/20250.01537.58.9 149.6 6.955
23853中軟摩利五六購Ａ(@EC)6/16/20250.01039.110.1 139.4 7.040
14057友邦摩利五六購Ｃ(@EC)6/16/20250.01410.535.0 39.7 74.070
10493特拉法興五六購Ｂ(@RC)6/16/20250.01014.2-27.7 34.2 7.688
10494特拉法興五六沽Ｂ(@RP)6/16/20250.37014.2-27.7 34.2 7.688
26284安踏摩利五六沽Ａ(@EP)6/16/20250.0000.00.0 -- 0.000
27226美團摩利五六購Ｂ(@EC)6/16/20250.01015.423.4 58.9 163.490
28085阿里瑞銀五六購Ｄ(@EC)6/16/20250.01029.914.7 102.9 151.490
29450友邦信證五六購Ａ(@EC)6/16/20250.01910.531.6 42.5 74.070
29032海螺摩通五六購Ａ(@EC)6/16/20250.01541.310.7 136.0 27.920
28936中移中銀五六購Ａ(@EC)6/16/20250.0731.648.8 17.5 89.280
26576東甄麥銀五六購Ａ(@EC)6/17/20250.01545.08.8 151.5 18.120
21559航信麥銀五六購Ａ(@EC)6/17/20250.01557.17.7 178.2 18.030
23301舜光摩利五六購Ａ(@EC)6/18/20250.01316.815.0 74.8 72.580
24002舜光花旗五六購Ａ(@EC)6/18/20250.01717.113.3 81.9 72.780
26492阿里國君五六購Ｂ(@EC)6/18/20250.660-2.23.5 -- 114.040
25810快手法興五六購Ｂ(@EC)6/18/20250.0115.926.2 36.8 62.590
26961龍湖麥銀五六購Ａ(@EC)6/18/20250.01037.110.1 124.9 12.980
27421港交匯豐五六購Ｂ(@EC)6/18/20251.5200.12.6 119.2 402.750
29592美的信證五六購Ａ(@EC)6/18/20250.01232.012.0 106.2 100.600
29596美的瑞銀五六購Ａ(@EC)6/18/20250.02212.415.0 68.1 85.680
50553騰訊瑞銀五六牛３(RC)6/18/20250.345-0.10.0 -- 514.700
29601美的麥銀五六購Ａ(@EC)6/18/20250.01040.711.3 119.3 107.180
29603友邦摩通五六購Ａ(@EC)6/18/20250.1702.021.8 30.9 68.360
29605匯豐摩通五六沽Ａ(@EP)6/18/20250.01134.1-13.1 111.0 61.500
29613匯豐摩通五六購Ｂ(@EC)6/18/20250.490-0.119.0 -- 93.180
60522友邦瑞銀五六牛Ｉ(RC)6/19/20250.2031.00.0 -- 67.700
26382港交法興五六購Ｂ(@EC)6/19/20251.1500.23.4 96.1 403.200
26449舜光華泰五六沽Ａ(@EP)6/20/20250.01033.3-7.5 141.9 41.450
26521恆生花旗五六沽Ａ(@EP)6/20/20250.01121.1-13.4 82.1 89.400
26766平醫摩利五六購Ａ(@EC)6/20/20250.3901.04.4 95.0 6.911
26811匯豐摩通五六購Ａ(@EC)6/20/20252.130-0.14.5 -- 93.118
26902中移匯豐五六購Ａ(@EC)6/20/20250.1011.937.3 19.0 89.560
25841舜光摩通五六沽Ａ(@EP)6/20/20250.01033.3-7.5 141.9 41.450
25858舜光法興五六沽Ａ(@EP)6/20/20250.01233.5-7.0 148.5 41.350
25644舜光瑞銀五六沽Ａ(@EP)6/20/20250.01033.3-7.5 141.9 41.450
26292騰訊摩利五六沽Ａ(@EP)6/20/20250.01038.1-10.2 125.7 318.800
26272騰訊國君五六沽Ａ(@EP)6/20/20250.01038.1-10.2 125.7 318.800
26125騰訊匯豐五六沽Ａ(@EP)6/20/20250.01338.2-9.4 131.4 318.500
25980舜光花旗五六沽Ａ(@EP)6/20/20250.01033.2-7.5 141.4 41.520
27696港交摩利五六沽Ａ(@EP)6/20/20250.01045.0-9.5 142.9 221.520
27712港交瑞銀五六沽Ａ(@EP)6/20/20250.01046.2-9.1 147.9 216.380
26948中免瑞銀五六購Ａ(@EC)6/20/20250.01124.112.3 88.5 62.600
27049騰訊星展五六沽Ａ(@EP)6/20/20250.01038.1-10.2 125.7 318.800
27091騰訊瑞銀五六沽Ａ(@EP)6/20/20250.01038.1-10.2 125.7 318.800
27115騰訊摩通五六沽Ａ(@EP)6/20/20250.01038.1-10.2 125.7 318.800
27187舜光匯豐五六沽Ａ(@EP)6/20/20250.01033.3-7.5 141.9 41.450
27276東金摩利五六購Ａ(@EC)6/20/20250.700-0.63.6 -- 24.890
27139騰訊花旗五六沽Ａ(@EP)6/20/20250.01038.1-10.2 125.7 318.800
27141騰訊法興五六沽Ａ(@EP)6/20/20250.01338.2-9.4 131.4 318.500
27354東金花旗五六購Ａ(@EC)6/20/20250.700-0.63.6 -- 24.890
27366東金摩通五六購Ａ(@EC)6/20/20250.700-0.63.6 -- 24.890
27395東金瑞銀五六購Ａ(@EC)6/20/20250.700-0.63.6 -- 24.890
29416騰訊瑞銀五六沽Ｃ(@EP)6/20/20250.01028.4-13.7 91.8 368.800
29400騰訊摩利五六沽Ｃ(@EP)6/20/20250.01028.4-13.7 91.8 368.800
29375中移中銀五六購Ｂ(@EC)6/20/20250.5400.613.4 32.4 88.450
28994小米國君五六購Ｃ(@EC)6/20/20251.3100.43.8 92.7 53.330
29061吉利華泰五六沽Ａ(@EP)6/20/20250.01046.4-7.7 164.0 9.620
29171洋保摩通五六購Ａ(@EC)6/20/20250.01029.914.6 91.8 33.980
28206騰訊摩通五六沽Ｂ(@EP)6/20/20250.01032.5-12.0 105.7 347.480
28155吉利瑞銀五六沽Ａ(@EP)6/20/20250.01146.4-7.4 166.7 9.615
28319京東國君五六購Ａ(@EC)6/20/20250.01795.76.2 212.0 251.890
28595攜程法興五六購Ａ(@EC)6/20/20250.01025.612.0 91.8 586.490
28614攜程瑞銀五六購Ａ(@EC)6/20/20250.01025.612.0 91.8 586.490
28628攜程摩通五六購Ａ(@EC)6/20/20250.01025.612.0 91.8 586.490
28649攜程花旗五六購Ａ(@EC)6/20/20250.01025.612.0 91.8 586.490
28724吉利國君五六沽Ａ(@EP)6/20/20250.01046.4-7.7 164.0 9.620
28766吉利摩通五六沽Ａ(@EP)6/20/20250.01546.5-6.8 176.5 9.595
28819中芯匯豐五六購Ａ(@EC)6/20/20250.0355.211.4 60.9 42.300
23666Ｓ金匯豐五六沽Ａ(@EP)6/20/20250.01039.7-9.6 133.1 1,463.000
23674夏三信證五六沽Ａ(@EP)6/20/20250.01022.7-16.0 75.7 33.780
21979信光花旗五六購Ａ(@EC)6/20/20250.010103.85.2 244.2 4.850
14023騰訊瑞銀五六購Ｄ(@EC)6/20/20250.01022.622.3 58.4 631.500
14041騰訊匯豐五六購Ｄ(@EC)6/20/20250.01022.622.3 58.4 631.500
13950騰訊國君五六購Ｄ(@EC)6/20/20250.01022.622.3 58.4 631.500
13996騰訊法巴五六購Ａ(@EC)6/20/20250.01122.621.7 59.4 631.600
14011騰訊摩通五六購Ｃ(@EC)6/20/20250.01022.622.3 58.4 631.500
14014港交瑞銀五六沽Ｂ(@EP)6/20/20250.01122.0-15.6 76.1 313.700
13943騰訊摩利五六購Ｇ(@EC)6/20/20250.01022.622.3 58.4 631.500
13944阿里摩利五六購Ｇ(@EC)6/20/20250.01023.916.5 75.3 144.480
13940騰訊法興五六購Ｄ(@EC)6/20/20250.01022.622.3 58.4 631.500
13812比迪瑞銀五六購Ｂ(@EC)6/20/20250.02410.822.4 47.7 446.600
13871港交國君五六沽Ａ(@EP)6/20/20250.01422.1-14.4 80.0 313.400
14079阿里法巴五六購Ｂ(@EC)6/20/20250.01023.916.5 75.3 144.480
14085港交摩通五六沽Ａ(@EP)6/20/20250.01022.0-16.1 74.7 313.800
14301騰訊花旗五六購Ｃ(@EC)6/20/20250.01022.522.4 58.2 630.990
14444港交匯豐五六沽Ａ(@EP)6/20/20250.01022.0-16.1 74.7 313.800
14807阿里匯豐五六購Ｆ(@EC)6/20/20250.01023.916.5 75.3 144.480
14848騰訊信證五六購Ｂ(@EC)6/20/20250.01022.522.4 58.2 631.000
10422歐美法巴五六購Ａ(@EC)6/20/20250.0204.456.7 18.3 1.193
10423歐美法巴五六沽Ａ(@EP)6/20/20250.0157.3-43.0 26.3 1.058
10442黃金法巴五六購Ａ(@EC)6/20/20250.3057.3-43.0 26.3 1.058
10498道指摩通五六購Ａ(@EC)6/20/20250.01019.922.1 29.0 48,105.721
10499納指摩通五六購Ａ(@EC)6/20/20250.01019.922.1 29.0 48,105.721
10500標指摩通五六購Ａ(@EC)6/20/20250.01228.518.2 31.9 7,013.454
10501納指摩通五六沽Ｂ(@EP)6/20/20250.04028.518.2 31.9 7,013.454
10502道指摩通五六沽Ｂ(@EP)6/20/20250.0690.4-35.7 13.3 42,138.095
10503標指摩通五六沽Ａ(@EP)6/20/20250.0118.1-37.0 28.0 5,487.659
10504標指法興五六購Ａ(@EC)6/20/20250.01015.229.4 34.9 6,810.333
10505標指法興五六沽Ａ(@EP)6/20/20250.0134.9-43.9 21.7 5,680.942
10506道指法興五六購Ａ(@EC)6/20/20250.02013.524.7 44.5 48,159.345
10512道指瑞銀五六購Ａ(@EC)6/20/20250.01026.218.5 30.0 48,345.514
10513納指瑞銀五六購Ａ(@EC)6/20/20250.01326.218.5 30.0 48,345.514
10514道指摩利五六沽Ｂ(@EP)6/20/20250.0540.5-42.3 12.0 42,110.465
10515道指摩利五六購Ａ(@EC)6/20/20250.01016.225.3 36.7 48,344.642
10516納指摩利五六沽Ｂ(@EP)6/20/20250.03116.225.3 36.7 48,344.642
10517納指摩利五六購Ａ(@EC)6/20/20250.01016.225.3 36.7 48,344.642
10518標指摩利五六沽Ａ(@EP)6/20/20250.0108.5-36.9 29.6 5,461.782
10519標指摩利五六購Ａ(@EC)6/20/20250.0008.5-36.9 29.6 5,461.782
10520納指匯豐五六購Ａ(@EC)6/20/20250.0108.5-36.9 29.6 5,461.782
10521道指匯豐五六購Ａ(@EC)6/20/20250.01414.024.9 18.8 48,387.653
10522道指匯豐五六沽Ａ(@EP)6/20/20250.0107.1-40.4 24.5 39,312.761
10523納指法興五六購Ａ(@EC)6/20/20250.0107.1-40.4 24.5 39,312.761
10526道指瑞銀五六沽Ｂ(@EP)6/20/20250.0580.6-38.2 13.7 42,060.500
10527納指瑞銀五六沽Ｂ(@EP)6/20/20250.0330.6-38.2 13.7 42,060.500
10569道指匯豐五六沽Ｂ(@EP)6/20/20250.0620.7-34.8 15.3 42,010.534
10333美日法巴五六購Ａ(@EC)6/20/20250.01014.832.9 39.2 165.183
10334美日法巴五六沽Ａ(@EP)6/20/20250.1501.2-29.1 20.1 142.249
10335美人法巴五六購Ａ(@EC)6/20/20250.0151.2-29.1 20.1 142.249
10336美人法巴五六沽Ａ(@EP)6/20/20250.0141.2-29.1 20.1 142.249
10452納指摩通五六沽Ａ(@EP)6/20/20250.0107.3-43.0 26.3 1.058
10453道指摩通五六沽Ａ(@EP)6/20/20250.0116.9-39.7 26.1 39,501.844
10454道指摩利五六沽Ａ(@EP)6/20/20250.0107.1-40.4 24.5 39,312.761
10455納指摩利五六沽Ａ(@EP)6/20/20250.0107.1-40.4 24.5 39,312.761
10456道指瑞銀五六沽Ａ(@EP)6/20/20250.0107.1-40.2 27.1 39,312.776
10457納指瑞銀五六沽Ａ(@EP)6/20/20250.0127.1-40.2 27.1 39,312.776
10458道指法興五六沽Ａ(@EP)6/20/20250.0107.5-38.7 26.6 39,312.759
10459納指法興五六沽Ａ(@EP)6/20/20250.0107.5-38.7 26.6 39,312.759
10460納指匯豐五六沽Ａ(@EP)6/20/20250.0107.5-38.7 26.6 39,312.759
13131中免摩通五六購Ａ(@EC)6/20/20250.01324.311.5 93.1 62.700
13035小米法興五六購Ｃ6/20/20251.3801.83.4 135.5 54.030
13037中移法興五六購Ｂ(@EC)6/20/20250.5100.315.2 24.8 88.150
13312恆生摩通五六沽Ａ(@EP)6/20/20250.01421.2-12.2 87.2 89.250
13321攜程匯豐五六購Ａ(@EC)6/20/20250.01025.612.0 91.8 586.490
13578港交花旗五六沽Ａ(@EP)6/20/20250.01022.0-16.1 74.7 313.800
13616中移國君五六購Ａ(@EC)6/20/20250.5500.712.9 34.6 88.550
13682港交摩利五六沽Ｂ(@EP)6/20/20250.01022.0-16.1 74.7 313.800
13741比迪摩利五六購Ｂ(@EC)6/20/20250.02310.822.8 47.1 446.500
13774比迪摩通五六購Ｂ(@EC)6/20/20250.02910.920.7 50.5 447.100
13787比迪花旗五六購Ａ(@EC)6/20/20250.01910.724.6 44.5 446.100
29663騰訊匯豐五六沽Ｃ(@EP)6/20/20250.01028.4-13.7 91.8 368.800
29684騰訊摩通五六沽Ｃ(@EP)6/20/20250.01028.4-13.7 91.8 368.800
29913嗶哩瑞銀五六購Ｂ(@EC)6/20/20250.01055.29.6 135.0 227.460
29941嗶哩摩通五六購Ａ(@EC)6/20/20250.01155.29.3 137.7 227.560
29949騰訊花旗五六沽Ｃ(@EP)6/20/20250.01028.3-13.7 91.5 369.180
69607騰訊瑞銀五六牛Ｖ(RC)6/20/20250.415-0.10.0 -- 514.700
 
股票代號名稱到期日現價溢價%控股比率引伸波幅%換股價
29946中移匯豐五六沽Ｂ(@EP)6/23/20250.01422.5-18.0 63.9 68.140
29856攜程中銀五六購Ａ(@EC)6/23/20250.01225.911.2 87.8 587.490
29874理想花旗五六購Ａ(@EC)6/23/20250.0165.821.7 35.2 123.580
29782聯想匯豐五六購Ａ(@EC)6/23/20250.02026.011.8 84.4 11.500
29763聯想摩通五六購Ａ(@EC)6/23/20250.01225.514.3 73.7 11.460
29738夏三中銀五六購Ａ(@EC)6/23/20250.0207.831.3 29.8 47.100
29674協鑫摩通五六購Ａ(@EC)6/23/20250.010108.56.0 202.4 1.710
29659聯想瑞銀五六購Ａ(@EC)6/23/20250.01025.415.3 70.6 11.450
13739阿里國君五六購Ｃ(@EC)6/23/20250.01019.618.3 60.1 139.400
13677美團摩利五六購Ｄ(@EC)6/23/20250.01040.213.6 88.2 198.600
13617中移星展五六沽Ｂ(@EP)6/23/20250.01721.9-17.4 64.4 68.660
13567比迪國君五六購Ｂ(@EC)6/23/20250.0537.618.6 44.6 433.500
13610比迪法巴五六購Ｂ(@EC)6/23/20250.0537.618.6 44.6 433.500
13613比迪星展五六購Ｂ(@EC)6/23/20250.0497.519.4 43.1 433.100
13487中移花旗五六沽Ｂ(@EP)6/23/20250.01322.5-18.3 63.0 68.150
13381美團國君五六購Ａ(@EC)6/23/20250.01040.213.6 88.2 198.600
13203美團法巴五六購Ｅ(@EC)6/23/20250.01540.312.1 95.4 198.850
13230港交中銀五六購Ｅ(@EC)6/23/20250.7400.55.1 64.7 404.200
13275聯想星展五六購Ａ(@EC)6/23/20250.02126.011.6 85.6 11.505
13001港交瑞銀五六購Ｆ(@EC)6/23/20250.7600.94.7 79.1 406.200
13025港交花旗五六購Ｆ(@EC)6/23/20250.7400.45.1 62.9 403.990
13063港交匯豐五六購Ｄ(@EC)6/23/20250.7400.55.1 64.7 404.200
13074港交法興五六購Ｄ(@EC)6/23/20250.7300.25.3 54.1 403.200
13130美團摩通五六購Ｄ(@EC)6/23/20250.01440.312.3 94.1 198.800
13150美團花旗五六購Ｃ(@EC)6/23/20250.01040.213.6 88.2 198.600
13163港交法巴五六購Ａ(@EC)6/23/20250.7300.25.3 54.1 403.200
13179美團瑞銀五六購Ｅ(@EC)6/23/20250.01040.213.6 88.2 198.600
13101美團匯豐五六購Ｄ(@EC)6/23/20250.01040.213.6 88.2 198.600
14800中移國君五六購Ｂ(@EC)6/23/20250.1092.035.0 18.3 89.640
14303阿里花旗五六購Ｇ(@EC)6/23/20250.01017.515.2 66.0 136.980
14133阿里花旗五六購Ｆ(@EC)6/23/20250.01019.518.3 60.0 139.380
13872阿里中銀五六購Ｆ(@EC)6/23/20250.01019.618.3 60.1 139.400
14045比迪華泰五六購Ｂ(@EC)6/23/20250.0587.717.7 46.5 434.000
21575阿里摩利五六購Ａ(@EC)6/23/20250.365-1.83.2 -- 114.550
21591阿里匯豐五六購Ａ(@EC)6/23/20250.365-1.83.2 -- 114.550
21617阿里瑞銀五六購Ａ(@EC)6/23/20250.385-0.02.8 153.9 116.550
21640阿里摩通五六購Ａ(@EC)6/23/20250.375-0.92.9 125.8 115.550
21647阿里國君五六購Ａ(@EC)6/23/20250.360-2.23.2 -- 114.050
21491阿里法巴五六購Ａ(@EC)6/23/20250.370-1.33.0 105.6 115.050
21801阿里法興五六購Ａ(@EC)6/23/20250.360-2.23.2 -- 114.050
21817阿里花旗五六購Ａ(@EC)6/23/20250.380-0.52.8 141.0 116.050
22035阿里麥銀五六購Ａ(@EC)6/23/20250.380-0.52.8 141.0 116.050
23077藥明摩利五六沽Ａ(@EP)6/23/20250.0762.0-5.0 73.1 24.150
23277美圖麥銀五六購Ａ(@EC)6/23/20250.570-15.92.4 -- 5.552
23746中軟摩通五六購Ａ(@EC)6/23/20250.01032.611.0 95.2 6.710
24115阿里高盛五六購Ａ(@EC)6/23/20250.385-0.12.8 153.5 116.530
24291阿里中銀五六購Ａ(@EC)6/23/20250.365-1.83.2 -- 114.550
24654夏三匯豐五六購Ａ(@EC)6/23/20250.0358.124.1 36.1 47.250
25392聯想瑞銀五六沽Ａ(@EP)6/23/20250.0732.7-8.0 55.8 8.880
28840海油匯豐五六購Ｂ(@EC)6/23/20250.01010.021.6 47.5 20.100
28846小米中銀五六沽Ａ(@EP)6/23/20250.02362.8-4.2 248.7 19.750
28886理想瑞銀五六購Ａ(@EC)6/23/20250.0407.911.6 60.9 125.980
28777阿里中銀五六購Ｄ(@EC)6/23/20250.0194.527.3 30.9 121.850
28745紫金中銀五六購Ａ(@EC)6/23/20250.01325.713.9 75.5 23.060
28717阿里匯豐五六購Ｅ(@EC)6/23/20250.0184.528.2 30.2 121.800
28795安踏摩通五六購Ａ(@EC)6/23/20250.01417.212.9 70.2 113.500
28796中電摩通五六購Ａ(@EC)6/23/20250.01027.021.4 57.8 84.030
28801小米摩通五六沽Ａ(@EP)6/23/20250.01062.6-5.4 217.0 19.880
28804中電瑞銀五六購Ａ(@EC)6/23/20250.01227.120.4 59.6 84.050
28809中移法興五六購Ａ(@EC)6/23/20250.1082.035.3 18.2 89.630
28679小米瑞銀五六沽Ａ(@EP)6/23/20250.01462.6-4.9 228.6 19.840
28600阿里摩利五六購Ｅ(@EC)6/23/20250.0184.528.2 30.2 121.800
28579港交花旗五六購Ｃ(@EC)6/23/20250.0380.517.5 21.9 404.200
28538港交摩通五六購Ｃ(@EC)6/23/20250.0390.616.7 24.1 404.700
28551港交瑞銀五六購Ｃ(@EC)6/23/20250.0380.517.5 21.9 404.200
28565阿里摩通五六購Ｄ(@EC)6/23/20250.0224.625.2 32.9 122.000
28535阿里法興五六購Ｂ(@EC)6/23/20250.01017.515.2 66.0 136.980
28509港交摩利五六購Ｃ(@EC)6/23/20250.0390.616.7 24.1 404.700
28520阿里摩利五六購Ｄ(@EC)6/23/20250.01017.515.2 66.0 136.980
28524阿里摩通五六購Ｃ(@EC)6/23/20250.01017.515.2 66.0 136.980
28452網易國君五六購Ａ(@EC)6/23/20250.0673.814.8 41.6 206.600
28491港交星展五六購Ａ(@EC)6/23/20250.0451.313.1 35.4 407.700
28499港交匯豐五六購Ｃ(@EC)6/23/20250.0390.616.7 24.1 404.700
28139京東匯豐五六購Ｂ(@EC)6/23/20250.010101.97.0 180.0 259.880
28080京東瑞銀五六購Ｂ(@EC)6/23/20250.01095.77.2 173.8 251.880
28066騰訊國君五六沽Ｂ(@EP)6/23/20250.01032.3-12.1 95.1 348.800
28069小米國君五六沽Ａ(@EP)6/23/20250.01062.6-5.4 217.0 19.880
28010騰訊法興五六沽Ｂ(@EP)6/23/20250.01032.3-12.1 95.1 348.800
27911騰訊摩利五六沽Ｂ(@EP)6/23/20250.01032.3-12.1 95.1 348.800
27914騰訊瑞銀五六沽Ｂ(@EP)6/23/20250.01032.3-12.1 95.1 348.800
27925騰訊匯豐五六沽Ｂ(@EP)6/23/20250.01032.3-12.1 95.1 348.800
29051美團匯豐五六購Ｃ(@EC)6/23/20250.01466.27.9 147.3 235.480
29238理想摩通五六購Ａ(@EC)6/23/20250.0458.310.6 66.0 126.480
29246美圖摩通五六購Ｂ(@EC)6/23/20250.560-2.12.4 -- 6.461
29046美團摩利五六購Ｃ(@EC)6/23/20250.01065.98.7 137.5 235.080
29030美團花旗五六購Ａ(@EC)6/23/20250.01065.98.7 137.5 235.080
29005美團瑞銀五六購Ｃ(@EC)6/23/20250.01065.98.7 137.5 235.080
28905京東中銀五六購Ａ(@EC)6/23/20250.01036.811.2 97.4 176.100
29300理想法興五六購Ａ(@EC)6/23/20250.0317.113.9 51.5 125.080
29382李寧中銀五六購Ａ(@EC)6/23/20250.01054.19.7 123.7 23.460
29383聯想中銀五六購Ａ(@EC)6/23/20250.01025.415.3 70.6 11.450
29422聯想法巴五六購Ａ(@EC)6/23/20250.01525.613.2 77.8 11.465
29424理想匯豐五六購Ａ(@EC)6/23/20250.0296.914.6 49.4 124.880
29600京東花旗五六購Ａ(@EC)6/23/20250.01036.711.2 97.3 175.990
29536騰訊花旗五六沽Ｂ(@EP)6/23/20250.01032.3-12.1 95.1 348.800
29458美團法巴五六購Ｄ(@EC)6/23/20250.01065.98.7 137.5 235.080
29461騰訊星展五六沽Ｂ(@EP)6/23/20250.01032.3-12.1 95.1 348.800
27133匯豐星展五六沽Ａ(@EP)6/23/20250.01046.5-9.4 132.7 49.850
27163領展摩通五六沽Ａ(@EP)6/23/20250.01332.8-11.4 98.0 28.050
27172藥明中銀五六購Ａ(@EC)6/23/20251.0001.02.3 166.6 24.900
27095藥明匯豐五六購Ａ(@EC)6/23/20251.0001.02.3 166.6 24.900
27101美團匯豐五六購Ｂ(@EC)6/23/20250.01113.424.5 41.8 160.650
27071美團摩通五六購Ｂ(@EC)6/23/20250.01513.521.8 45.4 160.850
26951美圖花旗五六購Ａ(@EC)6/23/20250.770-1.41.8 -- 6.510
26931美團瑞銀五六購Ｂ(@EC)6/23/20250.01513.521.8 45.4 160.850
26958夏三法興五六購Ａ(@EC)6/23/20250.0157.735.3 27.3 47.050
26892華地瑞銀五六購Ａ(@EC)6/23/20250.02013.816.2 64.3 29.700
26981美圖星展五六購Ａ(@EC)6/23/20250.430-26.33.1 -- 4.868
26984嗶哩瑞銀五六購Ａ(@EC)6/23/20250.1042.79.5 53.9 150.500
27716百度花旗五六沽Ａ(@EP)6/23/20250.0245.7-19.5 36.9 78.850
27765紫金花旗五六購Ａ(@EC)6/23/20250.01025.615.2 70.8 23.030
27563百度瑞銀五六沽Ａ(@EP)6/23/20250.0137.6-22.7 36.5 77.290
25989海油匯豐五六購Ａ(@EC)6/23/20250.01059.59.6 131.5 29.150
25992美圖瑞銀五六購Ａ(@EC)6/23/20250.8101.91.6 342.0 6.725
25850紫金韓投五六購Ａ(@EC)6/23/20250.01025.615.2 70.8 23.030
25975海油瑞銀五六購Ａ(@EC)6/23/20250.01559.78.6 142.3 29.200
25861紫金法興五六購Ａ(@EC)6/23/20250.01025.615.2 70.8 23.030
25464京東瑞銀五六購Ａ(@EC)6/23/20250.01036.811.2 97.4 176.100
25470京東摩通五六購Ａ(@EC)6/23/20250.01036.811.2 97.4 176.100
25485聯想摩利五六沽Ａ(@EP)6/23/20250.0722.6-8.2 54.5 8.890
25510聯想摩通五六沽Ａ(@EP)6/23/20250.0783.3-7.3 62.6 8.830
25512京東匯豐五六購Ａ(@EC)6/23/20250.01036.811.2 97.4 176.100
25518京東摩利五六購Ａ(@EC)6/23/20250.01036.811.2 97.4 176.100
25446聯想匯豐五六沽Ａ(@EP)6/23/20250.0763.1-7.6 59.9 8.850
26913匯豐瑞銀五六沽Ａ(@EP)6/23/20250.01146.6-9.2 134.4 49.840
26923夏三瑞銀五六購Ａ(@EC)6/23/20250.0127.638.6 25.7 47.020
26861藥明國君五六購Ａ(@EC)6/23/20251.0302.22.2 207.2 25.200
26880匯豐花旗五六沽Ａ(@EP)6/23/20250.01046.5-9.4 132.7 49.850
26817中移韓投五六購Ａ(@EC)6/23/20250.1582.027.6 21.8 89.630
26788中移瑞銀五六購Ａ(@EC)6/23/20250.1091.935.4 18.0 89.590
26810華地摩通五六購Ａ(@EC)6/23/20250.02412.215.8 63.6 29.290
26597金沙摩通五六購Ａ(@EC)6/23/20250.01028.513.6 79.1 19.870
26663中移花旗五六購Ａ(@EC)6/23/20250.1241.634.7 17.3 89.290
26592金沙花旗五六購Ａ(@EC)6/23/20250.01028.513.6 79.1 19.870
26551金沙瑞銀五六購Ａ(@EC)6/23/20250.01028.513.6 79.1 19.870
26443紫金匯豐五六購Ａ(@EC)6/23/20250.01025.615.2 70.8 23.030
26456新發瑞銀五六購Ａ(@EC)6/23/20250.01096.36.6 185.4 9.130
26433紫金摩通五六購Ａ(@EC)6/23/20250.01525.913.2 78.3 23.080
26441紫金瑞銀五六購Ａ(@EC)6/23/20250.01525.913.2 78.3 23.080
10507蘋果法興五六購Ａ(@RC)6/24/20250.01013.524.7 44.5 48,159.345
10508亞馬法興五六購Ａ(@RC)6/24/20250.01013.524.7 44.5 48,159.345
10509超微法興五六購Ｂ(@RC)6/24/20250.01013.524.7 44.5 48,159.345
10510微軟法興五六購Ａ(@RC)6/24/20250.01013.524.7 44.5 48,159.345
29908中芯瑞銀五六沽Ａ(@EP)6/24/20250.01046.9-7.5 147.4 21.350
29920小米國君五六購Ｄ(@EC)6/24/20250.7700.26.6 42.5 53.200
29927小米匯豐五六購Ｄ(@EC)6/24/20250.7700.26.6 42.5 53.200
65347友邦匯豐五六牛Ｅ(RC)6/24/20250.2020.80.0 -- 67.600
68484騰訊瑞銀五六牛Ｌ(RC)6/24/20250.365-0.10.0 -- 514.700
57246美團瑞銀五六牛Ｃ(RC)6/25/20250.0951.30.0 -- 143.500
54428中芯瑞銀五六牛Ａ(RC)6/25/20250.3754.90.0 -- 42.150
52408中芯法興五六牛Ｃ(RC)6/25/20250.4854.90.0 -- 42.150
29768美團瑞銀五六購Ｄ(@EC)6/25/20250.01042.010.8 98.2 201.200
29623美團華泰五六購Ａ(@EC)6/25/20250.01042.010.8 98.2 201.200
29698騰訊國君五六購Ｂ(@EC)6/25/20250.01012.931.5 33.1 581.500
13127騰訊摩利五六購Ｅ(@EC)6/25/20250.930-0.45.5 -- 512.990
13055比迪中銀五六購Ｃ(@EC)6/25/20251.2500.62.9 135.6 405.200
13250騰訊中銀五六購Ｃ(@EC)6/25/20250.930-0.45.5 -- 513.200
13257小鵬摩利五六購Ａ(@EC)6/25/20250.1068.17.5 81.4 84.230
13463港交匯豐五六購Ｅ(@EC)6/25/20250.3650.69.6 36.2 404.700
13612阿里花旗五六購Ｅ(@EC)6/25/20250.0147.925.1 35.6 125.800
13680阿里摩利五六購Ｆ(@EC)6/25/20250.0137.925.9 34.7 125.750
13627阿里瑞銀五六購Ｆ(@EC)6/25/20250.0168.023.6 37.2 125.900
13735騰訊摩利五六購Ｆ(@EC)6/25/20250.01012.931.5 33.1 581.500
13718阿里摩通五六購Ｅ(@EC)6/25/20250.0188.122.4 38.7 126.000
13832騰訊法興五六購Ｃ(@EC)6/25/20250.01012.931.5 33.1 581.500
13846美團匯豐五六購Ｅ(@EC)6/25/20250.01042.010.8 98.2 201.200
25011騰訊匯豐五六購Ａ(@EC)6/25/20250.1421.920.7 25.3 524.700
25014騰訊國君五六購Ａ(@EC)6/25/20250.1321.722.5 23.1 523.700
25024阿里摩利五六購Ｂ(@EC)6/25/20250.680-1.43.3 88.8 114.990
24612阿里瑞銀五六購Ｂ(@EC)6/25/20250.730-0.02.9 138.3 116.550
24360金蝶匯豐五六購Ａ(@EC)6/25/20250.1841.26.0 63.0 13.030
24548阿里韓投五六購Ａ(@EC)6/25/20250.700-1.33.2 94.3 115.050
24550安踏摩通五六沽Ａ(@EP)6/25/20250.01628.7-8.5 105.8 69.030
24561港交摩利五六購Ａ(@EC)6/25/20251.510-0.42.7 -- 400.990
24565安踏瑞銀五六沽Ａ(@EP)6/25/20250.01528.7-8.7 104.1 69.080
24574阿里花旗五六購Ｂ(@EC)6/25/20250.700-1.33.2 94.3 115.050
24575港交花旗五六購Ｂ(@EC)6/25/20251.5300.12.6 97.2 402.800
24129快手國君五六購Ａ(@EC)6/25/20250.0334.416.0 38.6 61.700
24036港交國君五六購Ａ(@EC)6/25/20251.0400.53.7 83.7 404.200
23851快手摩利五六購Ａ(@EC)6/25/20250.0196.519.0 37.8 62.940
23852美團摩利五六購Ａ(@EC)6/25/20250.4100.93.2 108.9 142.990
23311金蝶瑞銀五六購Ａ(@EC)6/25/20250.2022.65.0 87.3 13.220
23503比迪瑞銀五六購Ａ(@EC)6/25/20251.3102.02.7 169.2 411.200
23531快手韓投五六購Ａ(@EC)6/25/20250.0344.515.6 39.5 61.750
23658港交花旗五六購Ａ(@EC)6/25/20251.0300.23.8 71.1 403.200
23689港交法興五六購Ａ(@EC)6/25/20251.0300.23.8 71.1 403.200
23695港交瑞銀五六購Ａ(@EC)6/25/20251.0600.93.5 100.5 406.200
23728港交摩通五六購Ａ(@EC)6/25/20251.0400.53.7 83.7 404.200
22787快手星展五六購Ａ(@EC)6/25/20250.0314.216.8 36.7 61.600
22795快手摩通五六購Ａ(@EC)6/25/20250.0304.217.3 35.7 61.550
23221舜光法興五六購Ａ(@EC)6/25/20250.01715.513.9 61.1 71.780
23234舜光瑞銀五六購Ａ(@EC)6/25/20250.01817.112.9 66.2 72.780
23251舜光摩通五六購Ａ(@EC)6/25/20250.02015.712.8 64.9 71.930
22362南中瑞銀五六購Ａ(@EC)6/25/20250.1780.512.5 28.4 13.240
22870南中星展五六購Ａ(@EC)6/25/20250.1780.512.5 28.4 13.240
22882小米瑞銀五六購Ａ(@EC)6/25/20253.2601.01.6 266.6 53.650
22945快手花旗五六購Ａ(@EC)6/25/20250.0314.216.8 36.7 61.600
22986快手瑞銀五六購Ａ(@EC)6/25/20250.0344.515.6 39.5 61.750
23001港交匯豐五六購Ａ(@EC)6/25/20251.0300.23.8 71.1 403.200
23044舜光匯豐五六購Ａ(@EC)6/25/20250.01415.315.2 57.1 71.630
23054金蝶摩通五六購Ａ(@EC)6/25/20250.1901.75.6 72.5 13.100
22195南中摩通五六購Ａ(@EC)6/25/20250.1800.612.3 29.8 13.250
22240南中匯豐五六購Ａ(@EC)6/25/20250.0000.00.0 -- 0.000
22466小米摩利五六購Ａ(@EC)6/25/20253.2100.11.6 176.8 53.150
22596美團法興五六購Ａ6/25/20250.4401.72.9 135.7 144.100
22632美團摩通五六購Ａ(@EC)6/25/20250.4301.03.1 116.2 143.100
22642美團瑞銀五六購Ａ(@EC)6/25/20250.4452.12.8 144.1 144.600
22677快手麥銀五六購Ａ(@EC)6/25/20250.0364.614.9 40.9 61.790
22694快手匯豐五六購Ａ(@EC)6/25/20250.0314.216.8 36.7 61.600
14056友邦摩利五六購Ｂ(@EC)6/25/20250.0955.921.2 34.0 71.000
13809騰訊華泰五六購Ａ(@EC)6/25/20250.01012.931.5 33.1 581.500
14103友邦瑞銀五六購Ｂ(@EC)6/25/20250.0915.821.7 33.2 70.960
14325騰訊中銀五六購Ｄ(@EC)6/25/20250.01112.930.6 33.8 581.600
14425港交摩利五六購Ｅ(@EC)6/25/20250.01024.619.8 55.7 501.500
14426港交法興五六購Ｅ(@EC)6/25/20250.01124.719.2 56.7 501.600
14692比迪摩利五六購Ｃ(@EC)6/25/20250.2901.59.4 51.6 409.200
14474美團摩通五六購Ｅ(@EC)6/25/20250.01042.010.8 98.2 201.200
15102美團信證五六購Ａ(@EC)6/25/20250.01042.010.8 98.2 201.180
15212騰訊信證五六購Ｃ(@EC)6/25/20250.01012.931.5 33.1 581.380
15257阿里摩利五六購Ｉ(@EC)6/25/20250.01019.618.3 56.8 139.400
26442網易匯豐五六購Ａ(@EC)6/25/20250.01716.121.4 46.1 231.050
26434網易瑞銀五六購Ａ(@EC)6/25/20250.02216.219.4 49.2 231.300
26451小米華泰五六購Ａ(@EC)6/25/20253.2400.71.6 242.2 53.450
26401網易摩通五六購Ａ(@EC)6/25/20250.02716.417.9 52.1 231.550
26257創科摩利五六購Ａ(@EC)6/25/20250.01042.811.6 94.3 131.480
26336網易花旗五六購Ａ(@EC)6/25/20250.01916.220.5 47.4 231.150
26340國航花旗五六購Ａ(@EC)6/25/20250.2557.410.0 63.1 6.145
26349小米星展五六購Ａ(@EC)6/25/20253.3803.31.5 363.9 54.850
26360國航瑞銀五六購Ａ(@EC)6/25/20250.2807.99.3 67.9 6.170
26477長實摩通五六購Ａ(@EC)6/25/20250.01320.119.3 52.9 39.570
26493小米國君五六購Ａ(@EC)6/25/20253.2200.31.6 207.7 53.250
26488長實瑞銀五六購Ａ(@EC)6/25/20250.01020.021.1 49.9 39.540
26688石藥摩通五六購Ａ(@EC)6/25/20250.4350.14.0 56.0 8.865
26699石藥瑞銀五六購Ａ(@EC)6/25/20250.4350.14.0 56.0 8.865
26743騰訊摩通五六購Ａ(@EC)6/25/20250.1321.722.5 23.1 523.700
26750騰訊瑞銀五六購Ａ(@EC)6/25/20250.1281.623.3 22.3 523.300
26757石藥摩利五六購Ａ(@EC)6/25/20250.4350.14.0 56.0 8.865
26930銀河瑞銀五六購Ａ(@EC)6/25/20250.01919.417.5 55.9 40.240
25503五礦摩通五六購Ａ(@EC)6/25/20250.01075.66.7 162.5 5.776
25804小米花旗五六購Ａ(@EC)6/25/20253.2200.31.6 207.7 53.250
25961快手信證五六購Ａ(@EC)6/25/20250.0334.216.2 37.8 61.600
26032阿里摩通五六購Ｂ(@EC)6/25/20250.690-0.93.2 109.3 115.540
26038中移匯豐五六沽Ａ(@EP)6/25/20250.01028.9-15.6 73.6 62.530
26039中移花旗五六沽Ａ(@EP)6/25/20250.01028.9-15.6 73.6 62.530
26016創科瑞銀五六購Ａ(@EC)6/25/20250.01543.010.2 102.8 131.730
26017五礦瑞銀五六購Ｂ(@EC)6/25/20250.01075.66.6 162.5 5.777
26019中移瑞銀五六沽Ａ(@EP)6/25/20250.01228.9-14.8 75.7 62.510
26273港交華泰五六購Ａ(@EC)6/25/20251.0300.23.8 71.1 403.200
26130石藥花旗五六購Ａ(@EC)6/25/20250.4350.14.0 56.0 8.865
27529國信匯豐五六購Ａ(@EC)6/25/20250.1334.617.7 36.0 6.023
27589Ａ中法興五六購Ａ(@EC)6/25/20250.0741.323.7 20.7 14.260
27601安踏瑞銀五六購Ａ(@EC)6/25/20250.01415.418.1 50.9 111.800
27468國信花旗五六購Ａ(@EC)6/25/20250.1685.214.7 42.8 6.058
27471國信瑞銀五六購Ａ(@EC)6/25/20250.1284.518.3 35.0 6.018
27504銀河中銀五六購Ａ(@EC)6/25/20250.01019.121.8 48.1 40.150
27704Ａ中瑞銀五六購Ａ(@EC)6/25/20250.0891.819.0 26.8 14.335
26967騰訊摩利五六購Ｂ(@EC)6/25/20250.1081.228.3 17.9 521.300
26942銀河國君五六購Ａ(@EC)6/25/20250.01519.319.0 52.7 40.200
26943銀河摩利五六購Ａ(@EC)6/25/20250.01019.021.9 47.8 40.090
26953銀河花旗五六購Ａ(@EC)6/25/20250.01019.121.8 48.1 40.150
26955銀河匯豐五六購Ａ(@EC)6/25/20250.01819.417.8 55.1 40.230
26957銀河摩通五六購Ａ(@EC)6/25/20250.01819.417.8 55.1 40.230
27064港交瑞銀五六購Ｂ(@EC)6/25/20251.5701.22.4 156.7 407.200
27194騰訊信證五六購Ａ(@EC)6/25/20250.1101.327.7 18.3 521.500
29516美團中銀五六購Ｅ(@EC)6/25/20250.01042.010.8 98.2 201.200
29525中移華泰五六沽Ａ(@EP)6/25/20250.01028.9-15.6 73.6 62.530
29425平安花旗五六購Ａ(@EC)6/25/20250.01053.513.1 93.3 70.150
29393中移國君五六沽Ｂ(@EP)6/25/20250.01528.9-14.0 78.6 62.480
29311美團中銀五六購Ｄ(@EC)6/25/20250.02460.66.9 149.1 227.600
29291美團花旗五六購Ｂ(@EC)6/25/20250.01042.010.8 98.2 201.200
29330中移星展五六沽Ａ(@EP)6/25/20250.01028.9-15.6 73.6 62.530
29380舜光中銀五六購Ａ(@EC)6/25/20250.01615.414.3 59.8 71.730
29336美團法巴五六購Ｃ(@EC)6/25/20250.01059.69.1 122.3 226.100
28889小米瑞銀五六購Ｃ(@EC)6/25/20251.4600.83.4 101.0 53.530
28903港交中銀五六購Ｄ(@EC)6/25/20250.3550.310.3 30.6 403.700
28918中移星展五六購Ａ(@EC)6/25/20250.01535.517.6 67.8 119.130
28996港交國君五六購Ｂ(@EC)6/25/20250.01024.619.8 55.7 501.500
29002騰訊瑞銀五六購Ｂ(@EC)6/25/20250.01012.931.5 33.1 581.500
29028港交花旗五六購Ｄ(@EC)6/25/20250.01024.619.8 55.7 501.500
29029騰訊花旗五六購Ａ(@EC)6/25/20250.01012.931.5 33.1 581.500
29050港交摩通五六購Ｄ(@EC)6/25/20250.01024.619.8 55.7 501.500
29108長實中銀五六購Ａ(@EC)6/25/20250.01520.218.4 54.7 39.590
29198港交摩通五六購Ｅ(@EC)6/25/20250.3750.89.0 41.0 405.700
29226港交星展五六購Ｂ(@EC)6/25/20250.3650.69.6 36.2 404.700
29161港交摩利五六購Ｄ(@EC)6/25/20250.3600.59.9 33.5 404.200
29178港交瑞銀五六購Ｅ(@EC)6/25/20250.3750.89.0 41.0 405.700
29185美團法興五六購Ｂ(@EC)6/25/20250.01059.69.1 122.4 226.200
28060網易摩利五六購Ａ(@EC)6/25/20250.01716.121.4 46.1 231.050
28090舜光信證五六購Ａ(@EC)6/25/20250.01014.917.6 51.2 71.430
28637長實摩利五六購Ａ(@EC)6/25/20250.01121.719.5 53.9 40.100
28647港交瑞銀五六購Ｄ(@EC)6/25/20250.01024.619.8 55.7 501.500
28811創科花旗五六購Ａ(@EC)6/25/20250.01033.810.5 94.2 123.200
28877小米星展五六購Ｂ(@EC)6/25/20251.320-1.84.0 -- 52.130
28847聯想麥銀五六購Ｂ(@EC)6/25/20250.01276.18.3 139.9 16.080
28823小米摩通五六購Ｂ(@EC)6/25/20251.4400.43.5 87.1 53.330
28845小米中銀五六購Ｆ(@EC)6/26/20251.4200.13.7 59.6 53.130
27830小米國君五六購Ｂ(@EC)6/26/20252.4000.82.1 165.5 53.530
29040騰訊匯豐五六購Ｂ(@EC)6/26/20250.01012.931.5 32.3 581.500
28953比迪法興五六購Ａ(@EC)6/26/20250.3202.38.3 59.1 412.200
29225比迪星展五六購Ａ(@EC)6/26/20250.8701.03.9 103.1 407.200
27707比迪中銀五六購Ａ(@EC)6/26/20250.8600.84.0 98.5 406.200
27630比迪摩利五六購Ａ(@EC)6/26/20250.8600.84.0 98.5 406.200
27570比迪國君五六購Ａ(@EC)6/26/20250.8600.84.0 98.5 406.200
22772快手法興五六購Ａ(@EC)6/26/20250.0354.615.2 39.4 61.800
23770港交東亞五六購Ａ(@EC)6/26/20251.1500.23.4 73.8 403.000
13439比迪華泰五六購Ａ(@EC)6/26/20250.8600.84.0 98.5 406.200
29666比迪匯豐五六購Ｂ(@EC)6/26/20250.8400.34.2 88.5 404.200
52412小米法興五六牛Ｂ(RC)6/26/20250.6500.20.0 -- 53.180
51918中芯法興五六牛Ｂ(RC)6/26/20250.5103.70.0 -- 41.700
51440攜程法興五六牛Ｂ(RC)6/26/20250.1830.80.0 -- 470.500
56141友邦法興五六牛Ｃ(RC)6/26/20250.2010.70.0 -- 67.500
60837友邦瑞銀五六牛Ｊ(RC)6/26/20250.2351.30.0 -- 67.900
62020騰訊東亞五六牛Ａ(RC)6/26/20250.320-1.90.0 -- 505.000
57164小米法興五六牛Ｃ(RC)6/27/20250.6200.90.0 -- 53.600
59201美團法興五六牛Ａ(RC)6/27/20250.1051.30.0 -- 143.500
59671恆科匯豐五六牛Ｅ(RC)6/27/20250.120-0.30.0 -- 5,270.000
63637招行匯豐五六牛Ａ(RC)6/27/20250.285-0.30.0 -- 50.100
62952騰訊匯豐五六牛Ｃ(RC)6/27/20250.550-0.50.0 -- 512.200
56206恆指法巴五六牛Ｌ(RC)6/27/20251.180-0.40.0 -- 23,700.000
55971小米摩利五六牛Ｄ(RC)6/27/20250.7002.60.0 -- 54.500
54884恆指法巴五六牛Ｖ(RC)6/27/20251.020-0.40.0 -- 23,700.000
55174恆科法巴五六牛Ａ(RC)6/27/20250.138-0.10.0 -- 5,280.000
55176恆科法巴五六牛Ｃ(RC)6/27/20250.158-0.10.0 -- 5,280.000
55286恆指法巴五六牛Ｒ(RC)6/27/20251.050-0.40.0 -- 23,700.000
58259快手匯豐五六牛Ａ(RC)6/27/20250.265-1.00.0 -- 58.500
58262騰訊匯豐五六牛Ａ(RC)6/27/20250.670-0.50.0 -- 512.200
58349恆科花旗五六牛Ｂ(RC)6/27/20250.2550.20.0 -- 5,295.000
54172友邦法興五六牛Ａ(RC)6/27/20250.2310.70.0 -- 67.500
54394友邦法興五六牛Ｂ(RC)6/27/20250.285-0.20.0 -- 66.900
53762恆指法巴五六牛Ｅ(RC)6/27/20251.000-0.40.0 -- 23,700.000
53764恆指法巴五六牛Ｍ(RC)6/27/20250.960-0.40.0 -- 23,700.000
53765恆指法巴五六牛Ｏ(RC)6/27/20250.940-0.40.0 -- 23,700.000
53230恆科法興五六熊Ｂ(RP)6/27/20250.1512.20.0 -- 5,170.000
52352小米匯豐五六牛Ｃ(RC)6/27/20250.8200.90.0 -- 53.600
68254小米摩利五六牛Ｂ(RC)6/27/20250.7401.90.0 -- 54.100
68411小米法巴五六牛Ａ(RC)6/27/20250.7200.90.0 -- 53.600
68412小米法巴五六牛Ｂ(RC)6/27/20250.7400.90.0 -- 53.600
68413小米法巴五六牛Ｃ(RC)6/27/20250.7600.90.0 -- 53.600
68583藥明匯豐五六熊Ａ(RP)6/27/20250.0790.20.0 -- 24.600
67641阿里匯豐五六牛Ａ(RC)6/27/20250.590-1.80.0 -- 114.500
67646騰訊法巴五六牛Ｄ(RC)6/27/20250.290-0.50.0 -- 512.200
67647騰訊匯豐五六牛Ｅ(RC)6/27/20250.610-0.50.0 -- 512.200
67649小米匯豐五六牛Ａ(RC)6/27/20250.8700.90.0 -- 53.600
67705騰訊瑞銀五六牛Ｍ(RC)6/27/20250.2850.60.0 -- 518.100
51943恆科法興五六牛Ｃ(RC)6/27/20250.1390.40.0 -- 5,310.000
52768小米法巴五六牛Ｉ(RC)6/27/20250.6400.90.0 -- 53.600
53014小米匯豐五六牛Ｇ(RC)6/27/20250.6400.90.0 -- 53.600
53128恆指法興五六熊Ｅ(RP)6/27/20250.1320.30.0 -- 23,728.000
53166恆科法興五六熊Ａ(RP)6/27/20250.1081.60.0 -- 5,200.000
50801小米法巴五六牛Ｆ(RC)6/27/20250.6600.90.0 -- 53.600
50944中芯法興五六牛Ａ(RC)6/27/20250.5405.00.0 -- 42.200
50959恆科法興五六牛Ｂ(RC)6/27/20250.1700.60.0 -- 5,320.000
51020恆科瑞銀五六牛Ａ(RC)6/27/20250.1690.40.0 -- 5,310.000
51324恆指國君五六牛Ｂ(RC)6/27/20250.9400.00.0 -- 23,800.000
51609恆科瑞銀五六牛Ｂ(RC)6/27/20250.136-0.10.0 -- 5,280.000
51655恆科匯豐五六牛Ａ(RC)6/27/20250.145-0.50.0 -- 5,258.000
51740恆指法巴五六牛Ｗ(RC)6/27/20250.4700.00.0 -- 23,800.000
29935恆指法興五六購Ａ(@EC)6/27/20250.3650.412.6 28.1 23,880.500
50420京東法興五六牛Ｃ(RC)6/27/20250.2801.20.0 -- 130.200
50506恆科法興五六牛Ａ(RC)6/27/20250.1890.40.0 -- 5,310.000
50633恆指法巴五六牛Ｄ(RC)6/27/20250.930-0.40.0 -- 23,700.000
50651小米法巴五六牛Ｅ(RC)6/27/20250.6800.90.0 -- 53.600
50693攜程法興五六牛Ａ(RC)6/27/20250.2501.50.0 -- 474.000
50244小米法巴五六牛Ｄ(RC)6/27/20250.7000.90.0 -- 53.600
50024快手匯豐五六牛Ｆ(RC)6/27/20250.242-1.50.0 -- 58.200
29672嗶哩花旗五六購Ａ(@EC)6/27/20250.01055.09.6 110.1 227.260
29716恆指摩通五六沽Ａ(@EP)6/27/20250.01022.5-16.5 60.4 18,447.000
29720恆指摩通五六購Ｂ(@EC)6/27/20250.3850.312.2 27.7 23,855.500
29726恆指摩通五六沽Ｂ(@EP)6/27/20250.01025.4-15.9 65.1 17,759.000
29815恆指摩利五六購Ａ(@EC)6/27/20250.3700.512.2 29.6 23,902.000
29824恆指花旗五六沽Ａ(@EP)6/27/20250.01025.7-15.7 66.0 17,670.000
29826恆指花旗五六購Ａ(@EC)6/27/20250.3650.412.6 28.1 23,880.500
29827恆指瑞銀五六購Ａ(@EC)6/27/20250.3650.412.6 28.1 23,880.500
29828恆指瑞銀五六購Ｂ(@EC)6/27/20250.4200.410.2 33.5 23,883.000
29831恆指瑞銀五六購Ｃ(@EC)6/27/20250.4700.28.4 37.7 23,844.000
29833恆指瑞銀五六沽Ａ(@EP)6/27/20250.01022.9-16.2 61.4 18,355.000
29834恆指瑞銀五六沽Ｂ(@EP)6/27/20250.01025.7-15.7 66.0 17,670.000
29861恆指匯豐五六購Ａ(@EC)6/27/20250.3750.611.9 31.0 23,923.500
29863恆指匯豐五六購Ｂ(@EC)6/27/20250.4100.210.8 29.7 23,836.000
29866恆指匯豐五六購Ｃ(@EC)6/27/20250.460-0.08.9 31.8 23,790.000
29867恆指匯豐五六沽Ａ(@EP)6/27/20250.01025.7-15.7 66.0 17,670.000
69752快手法興五六牛Ａ(RC)6/27/20250.244-1.20.0 -- 58.400
68790比迪法興五六牛Ａ(RC)6/27/20250.3700.70.0 -- 406.000
13433恆指國君五六購Ｂ(@EC)6/27/20250.3750.512.0 30.4 23,912.500
13522恆指中銀五六購Ａ(@EC)6/27/20250.3650.412.6 28.1 23,880.500
13266恆指法興五六沽Ｂ(@EP)6/27/20250.01022.9-16.2 61.4 18,355.000
13252小米中銀五六購Ｉ(@EC)6/27/20250.6100.57.8 39.5 53.350
13235恆指匯豐五六沽Ｂ(@EP)6/27/20250.01022.9-16.2 61.4 18,355.000
13245恆指法興五六沽Ａ(@EP)6/27/20250.01025.7-15.7 66.0 17,670.000
13247恆指國君五六購Ａ(@EC)6/27/20250.4200.310.3 32.9 23,874.000
13219恆指摩利五六購Ｂ(@EC)6/27/20250.4100.210.8 29.7 23,836.000
13326恆指花旗五六沽Ｂ(@EP)6/27/20250.01022.9-16.2 61.4 18,355.000
13289恆指國君五六沽Ａ(@EP)6/27/20250.01022.9-16.2 61.4 18,355.000
13333恆指摩利五六沽Ａ(@EP)6/27/20250.01022.9-16.2 61.4 18,355.000
13036恆指法興五六購Ｂ(@EC)6/27/20250.460-0.08.9 31.8 23,790.000
13073小米摩通五六購Ｄ(@EC)6/27/20250.6300.97.3 47.3 53.550
13080小米瑞銀五六購Ｅ(@EC)6/27/20250.6501.26.8 54.0 53.750
10355人港摩通五六購Ａ(@EC)6/27/20250.1911.2-29.1 20.1 142.249
23775東金匯豐五六購Ａ(@EC)6/27/20250.700-0.73.6 -- 24.870
24281恆生摩利五六沽Ａ(@EP)6/27/20250.01021.0-13.9 65.5 89.500
24286舜光摩利五六沽Ａ(@EP)6/27/20250.01033.2-7.5 115.6 41.500
24210港交中銀五六購Ａ(@EC)6/27/20251.1600.43.3 84.3 403.800
24080江銅摩利五六購Ａ(@EC)6/27/20250.0184.218.5 43.2 15.240
24488匯豐中銀五六購Ａ(@EC)6/27/20252.130-0.24.5 -- 93.067
24925平醫花旗五六購Ａ(@EC)6/27/20250.4102.04.0 96.6 6.975
25202小米中銀五六購Ｂ(@EC)6/27/20252.360-0.02.3 -- 53.080
21375招金匯豐五六購Ａ(@EC)6/27/20250.890-1.02.3 -- 20.400
27536港交中銀五六沽Ａ(@EP)6/27/20250.01044.9-9.5 116.5 221.720
27661江銅中銀五六購Ａ(@EC)6/27/20250.0164.119.6 41.2 15.220
27776吉利花旗五六沽Ａ(@EP)6/27/20250.01046.3-7.7 133.7 9.630
27261江銅信證五六購Ａ(@EC)6/27/20250.0174.219.0 42.2 15.230
27210江銅摩通五六購Ａ(@EC)6/27/20250.0295.014.1 53.5 15.350
27293江銅匯豐五六購Ａ(@EC)6/27/20250.0264.815.1 50.8 15.320
26241中免花旗五六購Ａ(@EC)6/27/20250.01824.710.0 84.1 62.900
26028京東信證五六購Ａ(@EC)6/27/20250.2550.54.7 64.5 129.380
26030泡瑪信證五六購Ａ(@EC)6/27/20253.930-0.11.3 -- 244.500
25849騰訊中銀五六沽Ａ(@EP)6/27/20250.01038.1-10.2 102.5 319.000
26906江銅花旗五六購Ａ(@EC)6/27/20250.0204.117.7 44.4 15.220
26855中芯中銀五六購Ａ(@EC)6/27/20252.4604.71.5 357.9 42.100
26891江銅瑞銀五六購Ａ(@EC)6/27/20250.0284.914.4 52.6 15.340
26377李寧法興五六購Ｂ(@EC)6/27/20250.01254.39.1 115.6 23.480
26342飛鶴花旗五六購Ａ(@EC)6/27/20250.3402.33.0 133.2 5.880
26414太科匯豐五六購Ａ(@EC)6/27/20250.010155.24.8 235.3 141.000
28947中芯國君五六購Ａ(@EC)6/27/20250.0608.37.0 82.2 43.550
28916小米信證五六購Ａ(@EC)6/27/20251.3000.24.0 61.7 53.180
29031思摩花旗五六購Ａ(@EC)6/27/20250.7700.72.4 133.6 19.820
29080中移匯豐五六購Ｂ(@EC)6/27/20250.5400.613.6 25.7 88.400
29099潤電摩通五六購Ａ(@EC)6/27/20250.02016.414.5 62.8 24.800
27869阿里中銀五六購Ｃ(@EC)6/27/20250.01023.816.5 61.3 144.380
27871騰訊中銀五六沽Ｂ(@EP)6/27/20250.01028.4-13.7 74.8 369.000
27872騰訊中銀五六購Ａ(@EC)6/27/20250.01922.718.4 54.0 631.900
28075港交中銀五六沽Ｂ(@EP)6/27/20250.01022.0-16.1 60.8 314.000
27973京東摩利五六購Ｂ(@EC)6/27/20250.01095.07.2 155.8 250.990
27974阿里摩利五六購Ｃ(@EC)6/27/20250.01029.814.7 70.9 151.380
28237攜程摩利五六購Ａ(@EC)6/27/20250.01025.512.0 74.7 585.990
28249比迪匯豐五六購Ａ(@EC)6/27/20250.05011.416.1 49.7 449.000
28250小米匯豐五六購Ｂ(@EC)6/27/20251.9300.22.7 93.4 53.180
28698中芯花旗五六購Ａ(@EC)6/27/20250.0598.17.1 80.3 43.450
28701夏三華泰五六沽Ａ(@EP)6/30/20250.0000.00.0 -- 0.000
28533安踏法興五六購Ａ(@EC)6/30/20250.01917.611.2 65.9 113.900
28794中移信證五六購Ａ(@EC)6/30/20250.1392.328.4 18.8 89.940
28722理想信證五六購Ａ(@EC)6/30/20250.0377.512.3 48.3 125.580
28140夏三匯豐五六購Ｂ(@EC)6/30/20250.01046.414.0 76.0 63.980
28171港交中銀五六購Ｃ(@EC)6/30/20250.01053.812.7 85.0 619.000
28173小米中銀五六購Ｅ(@EC)6/30/20251.9300.22.7 87.3 53.180
28176比迪中銀五六購Ｂ(@EC)6/30/20250.0858.314.1 46.9 436.500
28178友邦中銀五六購Ｂ(@EC)6/30/20250.02094.09.2 123.9 130.100
28376港交法興五六購Ｃ(@EC)6/30/20250.0431.014.1 26.3 406.500
28378阿里瑞銀五六購Ｅ(@EC)6/30/20250.01017.415.2 55.4 136.880
28287網易法興五六購Ａ(@EC)6/30/20250.0724.013.9 37.2 207.000
27945南科信證五六購Ａ(@EC)6/30/20250.01045.114.9 72.6 7.510
27946夏三信證五六購Ｂ(@EC)6/30/20250.01041.814.9 70.8 61.980
27965京物信證五六購Ａ(@EC)6/30/20250.01079.17.7 132.7 21.780
28130小鵬法興五六購Ａ(@EC)6/30/20250.1392.68.0 52.3 79.950
27895美團摩通五六購Ｃ(@EC)6/30/20250.01065.88.7 115.6 234.880
27854阿里匯豐五六購Ｃ(@EC)6/30/20250.01019.518.3 50.4 139.300
27691騰訊信證五六沽Ａ(@EP)6/30/20250.01232.3-11.5 82.6 348.800
29195藥康信證五六購Ａ(@EC)6/30/20250.3250.74.0 73.7 71.250
29243港交信證五六購Ａ(@EC)6/30/20250.7500.74.9 59.9 405.000
28925舜光麥銀五六沽Ａ(@EP)6/30/20250.01546.6-7.6 126.1 33.180
28906海油中銀五六購Ａ(@EC)6/30/20250.01010.021.6 40.0 20.100
28885理想華泰五六購Ａ(@EC)6/30/20250.02310.414.0 47.9 128.900
29524阿里華泰五六沽Ａ(@EP)6/30/20250.01041.8-11.7 92.4 67.900
26496藥明信證五六購Ａ(@EC)6/30/20251.0101.32.3 150.9 24.980
26828中電麥銀五六購Ａ(@EC)6/30/20250.01027.021.4 48.5 83.980
26847百度摩利五六沽Ａ(@EP)6/30/20250.0187.8-19.1 34.8 77.090
26776匯豐信證五六沽Ａ(@EP)6/30/20250.01046.5-9.4 111.5 49.900
26777領展信證五六沽Ａ(@EP)6/30/20250.01432.7-11.2 83.4 28.090
26714華地法興五六購Ａ(@EC)6/30/20250.02712.215.1 55.1 29.270
25760紫金信證五六購Ａ(@EC)6/30/20250.01025.315.3 59.2 22.980
26023李寧匯豐五六購Ａ(@EC)6/30/20250.01053.89.7 103.7 23.410
25929海油法興五六購Ａ(@EC)6/30/20250.01059.29.6 110.4 29.100
25899美團中銀五六購Ｂ(@EC)6/30/20250.02513.817.7 44.3 161.250
26136金沙中銀五六購Ａ(@EC)6/30/20250.01028.413.6 66.4 19.850
26238百度法興五六沽Ａ(@EP)6/30/20250.0356.4-14.9 38.7 78.250
27282商湯麥銀五六購Ａ(@EC)6/30/20250.02221.611.2 69.8 1.702
27176聯想麥銀五六購Ａ(@EC)6/30/20250.01225.314.4 61.7 11.440
27078華地匯豐五六購Ａ(@EC)6/30/20250.03314.513.1 63.4 29.880
27122領展瑞銀五六沽Ａ(@EP)6/30/20250.01432.8-11.1 83.7 28.040
26936嗶哩信證五六購Ａ(@EC)6/30/20250.160-0.49.2 -- 146.000
26937嗶哩匯豐五六購Ａ(@EC)6/30/20250.1193.68.1 55.8 151.900
27769阿里花旗五六購Ｃ(@EC)6/30/20250.0384.619.2 33.5 121.900
27751阿里瑞銀五六購Ｃ(@EC)6/30/20250.0365.219.0 34.7 122.600
27761小米信證五六沽Ａ(@EP)6/30/20250.01062.5-5.4 182.5 19.900
27662美團中銀五六購Ｃ(@EC)6/30/20250.01040.113.6 74.1 198.500
27642比電麥銀五六購Ａ(@EC)6/30/20250.01065.310.7 103.2 52.980
27418海油法興五六購Ｂ(@EC)6/30/20250.0109.921.7 39.7 20.080
20959李寧瑞銀五六購Ａ(@EC)6/30/20250.010125.74.3 230.8 34.350
21295阿里星展五六購Ａ(@EC)6/30/20250.370-1.43.1 86.7 115.000
20855李寧法興五六購Ａ(@EC)6/30/20250.010125.44.3 230.5 34.300
15350阿里摩通五六購Ｇ(@EC)6/30/20250.01023.916.5 57.5 144.480
15409阿里瑞銀五六購Ｇ(@EC)6/30/20250.01023.916.5 57.5 144.480
25158建行中銀五六購Ａ(@EC)6/30/20250.5200.611.9 26.6 7.320
25375京東法興五六購Ａ(@EC)6/30/20250.01036.811.2 81.9 176.000
25079聯想法興五六沽Ａ(@EP)6/30/20250.0803.4-7.1 54.2 8.820
24591新發摩通五六購Ａ(@EC)6/30/20250.01096.16.6 155.8 9.120
23993小米麥銀五六購Ａ(@EC)6/30/20253.490-0.21.5 -- 53.000
23752美圖匯豐五六購Ａ(@EC)6/30/20250.560-2.22.4 -- 6.452
23690中軟法興五六購Ａ(@EC)6/30/20250.01132.510.6 81.8 6.705
23675夏三信證五六購Ａ(@EC)6/30/20250.0187.732.8 24.2 47.060
10357日港摩通五六購Ａ(@EC)6/30/20250.0201.2-29.1 20.1 142.249
10359美日摩通五六沽Ａ(@EP)6/30/20250.0109.8-37.2 24.7 129.817
10409字母法興五六沽Ａ(@RP)6/30/20250.0139.8-37.2 24.7 129.817
10462人港摩通五六購Ｂ(@EC)6/30/20250.0127.5-38.7 26.6 39,312.759
10464人港摩通五六沽Ａ(@EP)6/30/20250.0117.5-38.7 26.6 39,312.759
10465美日摩通五六購Ａ(@EC)6/30/20250.01116.929.6 33.5 168.202
10466澳港摩通五六沽Ａ(@EP)6/30/20250.02616.929.6 33.5 168.202
10467美日摩通五六沽Ｂ(@EP)6/30/20250.0583.5-34.6 18.3 138.936
10469特拉法興五六購Ａ(@RC)6/30/20250.0233.5-34.6 18.3 138.936
10484美日摩通五六購Ｂ(@EC)6/30/20250.0108.547.4 19.5 156.183
10485美人摩通五六購Ａ(@EC)6/30/20250.0108.547.4 19.5 156.183
10486歐美摩通五六沽Ａ(@EP)6/30/20250.01314.3-27.2 34.6 0.978
10487美人摩通五六沽Ａ(@EP)6/30/20250.01914.3-27.2 34.6 0.978
10489歐港摩通五六沽Ａ(@EP)6/30/20250.01214.2-27.7 34.2 7.688
10449亞馬法興五六沽Ａ(@RP)6/30/20250.0157.3-43.0 26.3 1.058
10450超微法興五六沽Ａ(@RP)6/30/20250.1037.3-43.0 26.3 1.058
10495蘋果法興五六沽Ａ(@RP)6/30/20250.28014.2-27.7 34.2 7.688
12235蒙牛麥銀五六購Ａ(@EC)6/30/20250.010122.04.5 223.1 39.650
10439超微法興五六購Ａ(@RC)6/30/20250.0107.3-43.0 26.3 1.058
10525日港摩通五六購Ｂ(@EC)6/30/20250.1967.1-40.4 24.5 39,312.761
13026小米中銀五六購Ｈ(@EC)6/30/20250.7700.26.6 36.8 53.200
13096領展瑞銀五六購Ａ(@EC)6/30/20250.365-2.59.6 35.1 40.690
13476領展華泰五六購Ａ(@EC)6/30/20250.365-2.59.6 35.1 40.690
13807阿里中銀五六購Ｅ(@EC)6/30/20250.01029.814.7 66.3 151.380
69462小米瑞銀五六牛Ａ(RC)6/30/20250.7401.90.0 -- 54.100
69290騰訊匯豐五六牛Ｈ(RC)6/30/20250.300-0.90.0 -- 510.200
69292阿里匯豐五六牛Ｄ(RC)6/30/20250.410-0.90.0 -- 115.500
69594阿里花旗五六牛Ａ(RC)6/30/20250.405-0.90.0 -- 115.500
69733阿里摩利五六牛Ａ(RC)6/30/20250.405-1.40.0 -- 115.000
29770中移瑞銀五六沽Ｂ(@EP)6/30/20250.01022.4-19.8 50.6 68.230
29634中移信證五六沽Ａ(@EP)6/30/20250.01021.8-20.3 49.3 68.780
50311小米摩利五六牛Ｃ(RC)6/30/20250.7202.10.0 -- 54.200
50623小米匯豐五六牛Ｆ(RC)6/30/20250.6900.90.0 -- 53.600
50390小米匯豐五六牛Ｂ(RC)6/30/20250.8400.90.0 -- 53.600
53189中芯法興五六牛Ｄ(RC)6/30/20250.4404.20.0 -- 41.900
67508騰訊瑞銀五六牛Ｋ(RC)6/30/20250.2900.00.0 -- 515.000
66073騰訊摩利五六牛Ｈ(RC)6/30/20250.340-0.40.0 -- 513.200
66972小米摩利五六牛Ａ(RC)6/30/20250.8702.80.0 -- 54.600
66979騰訊花旗五六牛Ｊ(RC)6/30/20250.360-0.00.0 -- 514.800
60430騰訊花旗五六牛Ｃ(RC)6/30/20250.3450.50.0 -- 517.700
61727百度花旗五六牛Ａ(RC)6/30/20250.1810.60.0 -- 84.100
65574中油花旗五七熊Ａ(RP)7/2/20250.1124.50.0 -- 6.530
57932美團花旗五七牛Ａ(RC)7/2/20250.1052.50.0 -- 145.300
67855騰訊瑞銀五七牛Ｖ(RC)7/2/20250.295-0.10.0 -- 514.700
68662阿里瑞銀五七牛２(RC)7/2/20250.370-0.90.0 -- 115.500
29937小米法興五七沽Ｂ(@EP)7/2/20250.01648.9-6.7 133.2 27.160
29942小米星展五七沽Ｂ(@EP)7/2/20250.01048.7-7.7 123.3 27.220
29944小米國君五七沽Ａ(@EP)7/2/20250.01048.7-7.7 123.3 27.220
29928小米匯豐五七沽Ｂ(@EP)7/2/20250.01048.7-7.7 123.3 27.220
29922小米摩利五七沽Ｂ(@EP)7/2/20250.01048.7-7.7 123.3 27.220
29923小米花旗五七沽Ｂ(@EP)7/2/20250.01048.7-7.7 123.3 27.220
29701百度華泰五七沽Ａ(@EP)7/2/20250.01029.7-14.9 65.3 58.780
29703攜程華泰五七購Ａ(@EC)7/2/20250.01062.812.1 88.3 759.800
29830中芯花旗五七沽Ａ(@EP)7/2/20250.01046.8-7.5 122.2 21.400
29869小米花旗五七購Ａ(@EC)7/2/20250.7900.56.2 44.0 53.350
29914小米瑞銀五七沽Ｂ(@EP)7/2/20250.01048.7-7.7 123.3 27.220
13283騰訊摩通五七購Ｇ(@EC)7/2/20250.750-0.46.9 -- 513.200
13294騰訊瑞銀五七購Ｅ(@EC)7/2/20250.7700.06.6 27.7 515.200
13106騰訊摩通五七購Ｅ(@EC)7/2/20250.3750.511.8 25.5 517.690
13099騰訊瑞銀五七購Ｃ(@EC)7/2/20250.3700.412.1 23.8 517.190
13113騰訊花旗五七購Ａ(@EC)7/2/20250.570-0.29.0 -- 514.190
13123騰訊摩利五七購Ｄ(@EC)7/2/20250.760-0.26.8 -- 514.200
13181騰訊匯豐五七購Ｃ(@EC)7/2/20250.760-0.26.8 -- 514.200
13187騰訊摩通五七購Ｆ(@EC)7/2/20250.5800.08.7 21.1 515.190
13156騰訊中銀五七購Ｅ(@EC)7/2/20250.760-0.26.8 -- 514.200
13043小米華泰五七沽Ａ(@EP)7/2/20250.01048.7-7.7 123.3 27.220
13094騰訊匯豐五七購Ａ(@EC)7/2/20250.3550.113.6 17.4 515.690
22454騰訊摩利五七沽Ｂ(@EP)7/2/20250.01355.5-6.0 153.4 229.300
29594美的華泰五七購Ａ(@EC)7/2/20250.01031.812.8 68.9 100.400
29489攜程麥銀五七購Ａ(@EC)7/3/20250.010113.69.0 124.5 997.100
29335瑞聲法巴五七購Ａ(@EC)7/3/20250.03421.314.1 55.9 45.840
28927舜光法巴五七購Ａ(@EC)7/3/20250.02217.511.8 59.8 73.000
29015騰訊摩通五七購Ａ(@EC)7/3/20250.01313.028.9 29.5 581.800
29019平醫麥銀五七購Ａ(@EC)7/3/20250.02622.711.6 65.1 8.395
27835美團國君五七購Ａ(@EC)7/3/20250.01059.59.1 102.5 226.000
28050小鵬麥銀五七購Ａ(@EC)7/3/20250.1118.47.2 71.0 84.430
27982港交法巴五七購Ｃ(@EC)7/3/20250.01024.519.8 46.6 501.000
27983比迪法巴五七購Ｂ(@EC)7/3/20250.3102.08.7 48.1 411.000
28419國材法巴五七購Ａ(@EC)7/3/20250.01537.213.4 68.8 4.815
28421阿里法巴五七購Ｃ(@EC)7/3/20250.01029.814.7 62.5 151.380
28300小米麥銀五七購Ａ(@EC)7/3/20251.5402.23.0 114.9 54.280
28302中移麥銀五七購Ａ(@EC)7/3/20250.01535.417.6 56.7 119.030
28764港交法巴五七購Ｄ(@EC)7/3/20250.3700.79.4 31.7 405.000
28740南中麥銀五七沽Ａ(@EP)7/3/20250.01510.4-21.3 33.7 11.805
28864小米法巴五七購Ｃ(@EC)7/3/20251.7200.23.0 75.2 53.200
28703阿里法巴五七購Ｄ(@EC)7/3/20250.0424.718.0 33.4 122.100
27802平安法巴五七購Ａ(@EC)7/3/20250.01053.413.1 78.2 70.100
27806小米法巴五七購Ｂ(@EC)7/3/20252.3600.02.3 -- 53.100
27812美團法巴五七購Ｃ(@EC)7/3/20250.01041.910.8 82.2 201.000
27813騰訊法巴五七購Ｄ(@EC)7/3/20250.01412.928.3 29.8 581.400
27816阿里法巴五七購Ｂ(@EC)7/3/20250.0268.318.8 37.0 126.300
27157友邦法巴五七購Ａ(@EC)7/3/20250.1005.920.6 29.1 71.000
26333長實花旗五七購Ａ(@EC)7/3/20250.01019.921.2 41.6 39.490
25904聯想法巴五七購Ａ(@EC)7/3/20250.01576.17.8 122.2 16.075
25708國信麥銀五七購Ａ(@EC)7/3/20250.1935.413.3 39.3 6.073
25797中移麥銀五七沽Ａ(@EP)7/3/20250.02829.0-11.6 73.7 62.400
26734騰訊法巴五七沽Ａ(@EP)7/3/20250.01038.1-10.2 90.4 319.000
26823銀河法巴五七購Ａ(@EC)7/3/20250.01519.119.1 44.0 40.150
26812美團法巴五七購Ｂ(@EC)7/3/20250.02813.916.8 43.4 161.400
26595新天麥銀五七購Ａ(@EC)7/3/20250.195-3.63.8 92.4 4.155
22820舜光麥銀五七購Ａ(@EC)7/3/20250.02115.712.6 55.3 71.930
22186小米法巴五七購Ａ(@EC)7/3/20253.200-0.21.7 -- 53.000
21950南中麥銀五七購Ａ(@EC)7/3/20250.1700.214.4 16.6 13.190
23479華泰麥銀五七購Ａ(@EC)7/3/20250.3404.75.1 97.8 14.580
23646創科麥銀五七購Ａ(@EC)7/3/20250.01042.711.6 78.9 131.380
23784信光麥銀五七沽Ａ(@EP)7/3/20250.510-26.1-0.9 -- 3.000
23824安踏麥銀五七購Ａ(@EC)7/3/20250.01815.516.3 45.9 111.900
23859洋保麥銀五七購Ａ(@EC)7/3/20250.910-2.84.9 69.3 25.430
23891農泉麥銀五七購Ａ(@EC)7/3/20250.01049.113.3 75.6 58.980
23905騰訊法巴五七購Ｂ(@EC)7/3/20251.440-0.23.6 -- 514.000
23949Ａ中法巴五七購Ａ(@EC)7/3/20250.1441.014.7 23.9 14.220
24239港交法巴五七購Ｂ(@EC)7/3/20251.5400.42.5 102.7 404.000
24280Ａ中麥銀五七購Ａ(@EC)7/3/20250.0841.620.5 20.4 14.300
24323五礦麥銀五七購Ａ(@EC)7/3/20250.01075.36.7 136.0 5.767
24359國航麥銀五七購Ａ(@EC)7/3/20250.2707.59.7 54.7 6.150
24041美團麥銀五七購Ａ(@EC)7/3/20250.0969.211.0 52.5 154.800
24662鐵建麥銀五七購Ａ(@EC)7/3/20250.02463.310.0 98.1 8.704
25156騰訊中銀五七購Ａ(@EC)7/3/20250.1562.218.7 23.8 526.100
24993中移法巴五七購Ａ(@EC)7/3/20250.7701.116.5 22.2 88.850
24887美高麥銀五七購Ａ(@EC)7/3/20250.01083.37.3 131.1 19.691
24911騰訊法巴五七購Ｃ(@EC)7/3/20250.1401.821.4 20.3 524.000
24968網易法巴五七購Ａ(@EC)7/3/20250.02716.318.0 43.5 231.350
24969中壽法巴五七購Ａ(@EC)7/3/20250.730-0.23.8 99.2 16.650
24765騰訊麥銀五七購Ａ(@EC)7/3/20250.1682.317.5 25.4 526.800
20432石藥麥銀五七購Ａ(@EC)7/3/20250.4450.53.8 70.1 8.905
20434金蝶麥銀五七購Ａ(@EC)7/3/20250.1891.55.7 57.9 13.070
21321安踏麥銀五七沽Ａ(@EP)7/3/20250.01028.4-10.1 79.2 69.380
21489美團法巴五七購Ａ(@EC)7/3/20250.4250.63.2 85.2 142.500
21813快手法巴五七購Ａ(@EC)7/3/20250.0455.312.3 41.4 62.250
21815比迪法巴五七購Ａ(@EC)7/3/20251.2300.03.0 101.1 403.000
21542阿里法巴五七購Ａ(@EC)7/3/20250.700-1.43.2 77.1 115.000
21736騰訊法巴五七購Ａ(@EC)7/3/20250.930-0.45.5 -- 513.000
21715港交法巴五七購Ａ(@EC)7/3/20251.0400.43.7 68.5 404.000
13116騰訊法興五七購Ａ(@EC)7/3/20250.1652.317.7 25.2 526.800
13097騰訊瑞銀五七購Ｂ(@EC)7/3/20250.1632.317.9 24.8 526.600
50705騰訊瑞銀五七牛Ｄ(RC)7/3/20250.355-0.10.0 -- 514.700
67256阿里瑞銀五七牛９(RC)7/3/20250.390-0.90.0 -- 115.500
53348中芯瑞銀五七牛Ｂ(RC)7/3/20250.4656.10.0 -- 42.650
53473京東瑞銀五七牛Ａ(RC)7/3/20250.1061.20.0 -- 130.200
68529比迪法興五七牛Ｂ(RC)7/4/20250.3900.70.0 -- 406.000
50552比迪瑞銀五七牛Ｇ(RC)7/4/20250.3552.10.0 -- 411.500
13107海撈摩通五七購Ａ(@EC)7/4/20250.03421.09.8 70.8 18.360
13141海撈花旗五七購Ａ(@EC)7/4/20250.03020.710.4 67.5 18.320
13136海撈瑞銀五七購Ｂ(@EC)7/4/20250.03421.09.8 70.8 18.360
25799比迪信證五七購Ａ(@EC)7/4/20250.8701.03.9 86.5 407.000
*以上資料最少延遲一小時

免責聲明 | 私隱條例 | 工作機會 | 聯絡我們 | 支援
www.aastocks.com
支援熱線:(852)2186 8685 / (852) 2121 8803
電郵:support@aastocks.com
 版權所有，不得轉載
AASTOCKS.com LIMITED 是證監會註冊的投資顧問。
聲明 : AASTOCKS.com Ltd 竭力提供準確而可靠的資料，但並不保證資料絕對無誤，資料如有錯漏而令閣下蒙受損失，本公司概不負責。