| 股票代號 |
名稱 |
到期日 |
現價 |
溢價% |
控股比率 |
引伸波幅% |
換股價 |
| 01577 |
中行德銀八零五Ｂ(@EC) |
5/19/2008 |
0.012 |
46.5 |
12.6 |
78.7 |
5.492 |
| 01548 |
中化荷銀八零五Ｃ(@EC) |
5/19/2008 |
0.010 |
39.0 |
9.6 |
110.4 |
12.080 |
| 01963 |
中油法巴八零五Ｂ(@EP) |
5/19/2008 |
0.810 |
-8.5 |
-1.4 |
-- |
11.890 |
| 02146 |
港交荷銀八零五Ｉ(@EC) |
5/19/2008 |
0.010 |
162.8 |
6.0 |
178.3 |
389.000 |
| 02293 |
中電花旗八零五購(@EC) |
5/19/2008 |
0.249 |
0.6 |
21.7 |
24.9 |
60.990 |
| 02701 |
中行法巴八零五Ｂ(@EC) |
5/19/2008 |
0.110 |
44.3 |
6.3 |
125.2 |
5.410 |
| 03549 |
中信花旗八零五購(@EC) |
5/19/2008 |
0.010 |
36.2 |
15.2 |
103.3 |
46.980 |
| 03550 |
駿威花旗八零五購(@EC) |
5/19/2008 |
0.077 |
4.3 |
20.4 |
44.0 |
4.257 |
| 04560 |
港交德銀八零五Ａ(@EC) |
5/19/2008 |
0.010 |
4.9 |
27.9 |
36.4 |
161.500 |
| 04779 |
中交荷銀八零五購(@EC) |
5/19/2008 |
0.000 |
48.9 |
5.9 |
155.8 |
21.348 |
| 06767 |
中化花旗八零五購(@EC) |
5/19/2008 |
0.069 |
11.2 |
19.8 |
56.7 |
8.749 |
| 07789 |
中化荷銀八零五Ｄ(@EC) |
5/19/2008 |
0.010 |
51.7 |
8.4 |
131.2 |
13.180 |
| 07849 |
中化荷銀八零五Ｂ(@EC) |
5/19/2008 |
0.010 |
20.6 |
13.0 |
73.6 |
10.480 |
| 09620 |
中行瑞銀八零五購(@EC) |
5/19/2008 |
0.010 |
57.1 |
11.9 |
86.8 |
5.890 |
| 09808 |
中油荷銀八零五Ｃ(@EC) |
5/20/2008 |
0.010 |
62.7 |
7.9 |
107.3 |
15.980 |
| 09885 |
中油德銀八零五購(@EC) |
5/20/2008 |
0.010 |
62.7 |
7.9 |
107.3 |
15.980 |
| 07759 |
交銀荷銀八零五Ｂ(@EC) |
5/20/2008 |
0.010 |
6.6 |
24.9 |
39.2 |
11.380 |
| 07803 |
中行比聯八零五Ｃ(@EC) |
5/20/2008 |
0.010 |
65.8 |
11.2 |
97.6 |
6.398 |
| 06842 |
港交荷銀八零五Ｄ(@EP) |
5/20/2008 |
0.010 |
18.6 |
-13.4 |
57.4 |
129.000 |
| 04974 |
工行荷合八零五Ｂ(@EC) |
5/20/2008 |
0.020 |
12.8 |
20.8 |
71.7 |
6.890 |
| 03876 |
中交比聯八零五Ｃ(@EC) |
5/20/2008 |
0.010 |
22.1 |
16.2 |
102.1 |
21.980 |
| 03877 |
建行比聯八零五購(@EC) |
5/20/2008 |
0.039 |
17.0 |
19.0 |
83.3 |
8.327 |
| 03664 |
中油荷銀八零五Ｇ(@EC) |
5/20/2008 |
0.010 |
113.7 |
6.2 |
148.7 |
20.980 |
| 03827 |
中油荷合八零五沽(@EP) |
5/20/2008 |
0.480 |
-3.9 |
-2.1 |
-- |
10.200 |
| 03842 |
中壽匯理八零五購(@EC) |
5/20/2008 |
0.010 |
29.5 |
16.9 |
107.8 |
42.980 |
| 03879 |
中油比聯八零五Ｈ(@EC) |
5/20/2008 |
0.010 |
57.7 |
8.2 |
102.3 |
15.488 |
| 02085 |
中油比聯八零五Ｆ(@EC) |
5/20/2008 |
0.020 |
155.4 |
4.6 |
198.1 |
25.080 |
| 01584 |
鞍鋼匯豐八零五Ｂ(@EC) |
5/20/2008 |
0.010 |
83.9 |
8.7 |
229.2 |
40.180 |
| 01587 |
中化匯豐八零五Ｂ(@EC) |
5/20/2008 |
0.010 |
48.3 |
16.1 |
81.4 |
12.890 |
| 01589 |
國信匯豐八零五購(@EC) |
5/20/2008 |
0.010 |
42.4 |
15.7 |
97.3 |
7.890 |
| 01590 |
海油匯豐八零五購(@EC) |
5/20/2008 |
0.010 |
12.2 |
41.3 |
47.0 |
16.090 |
| 01922 |
中移比聯八零五Ｇ(@EP) |
5/20/2008 |
0.375 |
10.9 |
-1.9 |
118.8 |
108.500 |
| 01404 |
交銀德銀八零五Ｂ(@EC) |
5/20/2008 |
0.010 |
6.6 |
24.9 |
39.2 |
11.380 |
| 01446 |
中行荷銀八零五Ｃ(@EC) |
5/20/2008 |
0.010 |
52.2 |
12.5 |
84.6 |
5.890 |
| 03878 |
中壽比聯八零五Ｅ(@EC) |
5/21/2008 |
0.010 |
39.2 |
11.8 |
140.0 |
46.200 |
| 03913 |
中化比聯八零五Ｂ(@EC) |
5/21/2008 |
0.010 |
21.8 |
12.7 |
72.2 |
10.588 |
| 03915 |
中行比聯八零五Ｈ(@EC) |
5/21/2008 |
0.000 |
32.0 |
5.9 |
105.3 |
11.288 |
| 03916 |
工行比聯八零五Ｃ(@EC) |
5/21/2008 |
0.028 |
30.6 |
14.5 |
92.2 |
7.716 |
| 09403 |
中油法巴八零五購(@EC) |
5/21/2008 |
0.010 |
70.9 |
7.5 |
113.3 |
16.780 |
| 03936 |
中移比聯八零五Ｊ(@EC) |
5/22/2008 |
0.010 |
5.4 |
30.4 |
29.7 |
138.880 |
| 04906 |
國信荷合八零五Ｂ(@EC) |
5/22/2008 |
0.010 |
30.1 |
19.2 |
70.8 |
7.210 |
| 04583 |
國信荷銀八零五購(@EC) |
5/22/2008 |
0.000 |
4.1 |
21.8 |
25.2 |
140.930 |
| 01964 |
海油比聯八零五Ｃ(@EC) |
5/22/2008 |
0.010 |
19.9 |
15.6 |
91.0 |
17.188 |
| 04480 |
中信匯豐八零五購(@EC) |
5/23/2008 |
0.020 |
53.9 |
10.1 |
128.8 |
53.080 |
| 03760 |
神華匯豐八零五購(@EC) |
5/23/2008 |
0.010 |
43.8 |
13.6 |
141.0 |
48.900 |
| 09071 |
紫金匯豐八零五Ｂ(@EC) |
5/23/2008 |
0.010 |
109.8 |
5.8 |
326.1 |
14.980 |
| 09101 |
港交匯豐八零五Ｂ(@EC) |
5/23/2008 |
0.010 |
68.2 |
8.7 |
103.0 |
249.000 |
| 09619 |
神華荷銀八零五購(@EC) |
5/23/2008 |
0.010 |
44.0 |
13.6 |
141.4 |
48.950 |
| 05887 |
兗煤花旗八零五購(@EC) |
5/23/2008 |
0.096 |
1.9 |
11.4 |
66.6 |
16.040 |
| 06007 |
中行荷銀八零五Ｄ(@EC) |
5/26/2008 |
0.000 |
19.9 |
13.6 |
44.9 |
111.000 |
| 06035 |
建行荷合八零五購(@EC) |
5/26/2008 |
0.010 |
6.5 |
53.6 |
25.6 |
7.510 |
| 06044 |
海油法興八零五Ｂ(@EC) |
5/26/2008 |
0.010 |
12.8 |
19.4 |
57.4 |
16.180 |
| 06182 |
國信法興八零五購(@EC) |
5/26/2008 |
0.010 |
31.6 |
18.6 |
64.6 |
7.290 |
| 06704 |
東亞荷合八零五購(@EC) |
5/26/2008 |
0.580 |
0.0 |
7.9 |
-- |
45.800 |
| 06710 |
工行荷合八零五Ａ(@EC) |
5/26/2008 |
1.630 |
3.7 |
3.0 |
160.6 |
6.130 |
| 07358 |
海油法興八零五Ａ(@EC) |
5/26/2008 |
0.180 |
-0.7 |
7.6 |
57.8 |
14.780 |
| 07549 |
中油荷銀八零五Ｅ(@EC) |
5/26/2008 |
0.010 |
84.1 |
7.0 |
116.1 |
18.080 |
| 07646 |
中煤匯理八零五Ｃ(@EC) |
5/26/2008 |
0.010 |
80.3 |
8.4 |
195.7 |
30.980 |
| 09615 |
中煤荷銀八零五Ａ(@EC) |
5/26/2008 |
0.010 |
57.2 |
9.8 |
159.4 |
27.000 |
| 09477 |
工行法興八零五Ｂ(@EC) |
5/26/2008 |
0.010 |
22.8 |
23.1 |
51.9 |
7.260 |
| 09544 |
中煤荷銀八零五Ｂ(@EC) |
5/26/2008 |
0.000 |
18.3 |
17.5 |
63.7 |
40.210 |
| 09848 |
中化德銀八零五購(@EC) |
5/26/2008 |
0.010 |
16.1 |
14.7 |
52.7 |
10.088 |
| 09855 |
港交法興八零五購(@EC) |
5/26/2008 |
0.010 |
25.6 |
14.3 |
87.9 |
189.880 |
| 09022 |
工行匯理八零五購(@EC) |
5/26/2008 |
0.330 |
0.3 |
16.2 |
28.0 |
6.130 |
| 09279 |
港交德銀八零五Ｅ(@EC) |
5/26/2008 |
0.010 |
103.4 |
7.2 |
125.1 |
301.000 |
| 07761 |
工行德銀八零五購(@EC) |
5/26/2008 |
0.050 |
3.6 |
35.2 |
28.1 |
6.330 |
| 07838 |
港交德銀八零五Ｃ(@EC) |
5/26/2008 |
0.010 |
73.0 |
8.4 |
102.4 |
256.000 |
| 07869 |
工行荷銀八零五Ｂ(@EC) |
5/26/2008 |
0.000 |
111.5 |
5.7 |
251.0 |
15.100 |
| 03722 |
平安荷銀八零五Ｂ(@EC) |
5/26/2008 |
0.010 |
69.9 |
6.9 |
213.9 |
119.880 |
| 03837 |
中油荷銀八零五沽(@EP) |
5/26/2008 |
0.310 |
10.8 |
-2.3 |
151.3 |
10.780 |
| 03834 |
和黃比聯八零五購(@EC) |
5/26/2008 |
0.360 |
16.0 |
7.9 |
128.5 |
96.600 |
| 03551 |
新地花旗八零五購(@EC) |
5/26/2008 |
0.129 |
4.7 |
28.7 |
35.2 |
140.090 |
| 03304 |
富康荷銀八零五購(@EC) |
5/26/2008 |
0.010 |
97.3 |
6.9 |
234.4 |
22.180 |
| 04557 |
中化荷銀八零五Ａ(@EC) |
5/26/2008 |
0.010 |
16.1 |
14.7 |
52.7 |
10.088 |
| 04858 |
中煤匯理八零五Ａ(@EC) |
5/26/2008 |
0.010 |
33.3 |
12.9 |
112.8 |
22.900 |
| 04696 |
國信德銀八零五購(@EC) |
5/26/2008 |
0.010 |
24.4 |
21.8 |
53.5 |
6.890 |
| 04697 |
國信德銀八零五沽(@EP) |
5/26/2008 |
0.180 |
13.0 |
-8.0 |
84.5 |
4.820 |
| 03953 |
中移法興八零五Ｅ(@EC) |
5/26/2008 |
0.000 |
33.2 |
11.8 |
55.8 |
171.000 |
| 04454 |
港交荷銀八零五Ｅ(@EC) |
5/26/2008 |
0.055 |
12.0 |
9.6 |
93.5 |
169.130 |
| 04478 |
中煤匯理八零五Ｂ(@EC) |
5/26/2008 |
0.010 |
57.0 |
9.8 |
159.2 |
26.980 |
| 02062 |
中移德銀八零五購(@EC) |
5/26/2008 |
0.010 |
48.7 |
9.5 |
67.3 |
181.000 |
| 02063 |
中移德銀八零五沽(@EP) |
5/26/2008 |
0.060 |
0.0 |
-21.4 |
15.0 |
134.000 |
| 02294 |
港交花旗八零五購(@EC) |
5/26/2008 |
0.010 |
41.8 |
11.0 |
72.4 |
209.880 |
| 02703 |
中交法巴八零五Ｂ(@EC) |
5/26/2008 |
0.010 |
45.0 |
11.2 |
119.5 |
26.100 |
| 01452 |
中行花旗八零五購(@EC) |
5/26/2008 |
0.020 |
40.1 |
12.4 |
122.0 |
5.700 |
| 01242 |
中交法巴八零五Ａ(@EC) |
5/26/2008 |
0.600 |
-2.1 |
3.0 |
-- |
17.680 |
| 01250 |
港鐵法興八零五Ａ(@EC) |
5/26/2008 |
0.760 |
-0.3 |
3.6 |
-- |
26.960 |
| 01526 |
中壽德銀八零五沽(@EP) |
5/26/2008 |
0.710 |
0.5 |
-4.3 |
80.5 |
32.900 |
| 01564 |
中化法興八零五購(@EC) |
5/26/2008 |
0.010 |
28.7 |
11.1 |
76.5 |
11.180 |
| 01853 |
中移荷銀八零五Ｄ(@EC) |
5/26/2008 |
0.010 |
47.8 |
9.6 |
66.5 |
179.880 |
| 01855 |
中移荷銀八零五沽(@EP) |
5/26/2008 |
0.192 |
2.4 |
-5.1 |
97.2 |
130.800 |
| 01758 |
中交法興八零五購(@EC) |
5/26/2008 |
0.700 |
13.2 |
2.0 |
380.6 |
20.380 |
| 01547 |
海油荷銀八零五Ａ(@EC) |
5/26/2008 |
0.027 |
0.5 |
29.5 |
25.6 |
14.950 |
| 01403 |
交銀德銀八零五Ａ(@EC) |
5/27/2008 |
0.026 |
3.2 |
19.5 |
39.8 |
11.040 |
| 02026 |
中油比聯八零五Ｊ(@EC) |
5/27/2008 |
0.010 |
16.3 |
15.9 |
48.2 |
13.580 |
| 04592 |
中油荷銀八零五Ｈ(@EC) |
5/27/2008 |
0.010 |
134.0 |
5.9 |
146.4 |
22.980 |
| 07947 |
交銀比聯八零五Ｄ(@EC) |
5/27/2008 |
0.010 |
75.9 |
7.5 |
149.2 |
18.788 |
| 07700 |
交銀荷銀八零五Ａ(@EC) |
5/27/2008 |
0.018 |
1.5 |
31.9 |
22.4 |
10.960 |
| 09150 |
中移法興八零五Ｂ(@EC) |
5/28/2008 |
0.010 |
8.5 |
24.2 |
34.4 |
141.880 |
| 07865 |
紫金麥銀八零五Ｂ(@EC) |
5/28/2008 |
0.010 |
111.5 |
5.7 |
251.0 |
15.100 |
| 09879 |
匯豐比聯八零五購(@EC) |
5/28/2008 |
0.045 |
9.6 |
29.8 |
40.8 |
148.330 |
| 02304 |
海油比聯八零五Ｆ(@EC) |
5/28/2008 |
0.236 |
-1.3 |
6.4 |
-- |
14.848 |
| 02306 |
匯豐比聯八零五Ａ(@EP) |
5/28/2008 |
0.080 |
6.1 |
-32.5 |
30.3 |
127.200 |
| 02308 |
匯豐比聯八零五Ｂ(@EP) |
5/28/2008 |
0.325 |
3.4 |
-20.2 |
33.9 |
130.750 |
| 02365 |
匯豐比聯八零五Ｃ(@EP) |
5/29/2008 |
0.030 |
8.7 |
-37.2 |
30.8 |
123.580 |
| 02367 |
工行比聯八零五Ｄ(@EC) |
5/29/2008 |
0.176 |
4.5 |
15.6 |
47.7 |
6.364 |
| 02029 |
中企德銀八零五Ｃ(@EC) |
5/29/2008 |
0.010 |
24.2 |
13.3 |
87.3 |
17,625.000 |
| 02033 |
中企德銀八零五Ｄ(@EP) |
5/29/2008 |
0.164 |
4.3 |
-4.9 |
100.3 |
13,579.600 |
| 02039 |
中企德銀八零五Ｂ(@EP) |
5/29/2008 |
0.490 |
12.6 |
-1.2 |
311.3 |
12,402.799 |
| 02053 |
中企比聯八零五Ｃ(@EC) |
5/29/2008 |
0.010 |
51.8 |
8.8 |
145.4 |
21,540.000 |
| 02054 |
中企比聯八零五Ｄ(@EC) |
5/29/2008 |
0.010 |
56.0 |
8.7 |
150.0 |
22,130.000 |
| 02055 |
恆指比聯八零五Ａ(@EC) |
5/29/2008 |
0.010 |
21.8 |
15.0 |
77.8 |
31,190.000 |
| 02056 |
恆指比聯八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
24.1 |
14.5 |
82.2 |
31,780.000 |
| 02057 |
恆指比聯八零五Ｃ(@EC) |
5/29/2008 |
0.010 |
26.4 |
14.1 |
86.2 |
32,370.000 |
| 02058 |
中企比聯八零五Ｂ(@EP) |
5/29/2008 |
0.000 |
26.4 |
14.1 |
86.2 |
32,370.000 |
| 02059 |
中企比聯八零五Ｅ(@EP) |
5/29/2008 |
0.000 |
26.4 |
14.1 |
86.2 |
32,370.000 |
| 02060 |
恆指比聯八零五Ｄ(@EP) |
5/29/2008 |
0.290 |
3.3 |
-3.1 |
130.3 |
24,764.996 |
| 02061 |
恆指比聯八零五Ｅ(@EP) |
5/29/2008 |
0.295 |
2.6 |
-3.0 |
124.0 |
24,962.493 |
| 01990 |
中企德銀八零五Ａ(@EC) |
5/29/2008 |
0.010 |
54.6 |
8.9 |
146.4 |
21,925.000 |
| 02712 |
中企法興八零五Ｇ(@EC) |
5/29/2008 |
0.020 |
55.7 |
6.7 |
179.9 |
22,090.000 |
| 02713 |
恆指法興八零五Ａ(@EC) |
5/29/2008 |
0.010 |
24.8 |
14.2 |
83.9 |
31,980.000 |
| 02714 |
恆指法興八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
27.2 |
13.6 |
89.1 |
32,580.000 |
| 02715 |
恆指法興八零五Ｃ(@EC) |
5/29/2008 |
0.010 |
29.5 |
13.0 |
94.2 |
33,180.000 |
| 02716 |
中企法興八零五Ｈ(@EP) |
5/29/2008 |
0.000 |
29.5 |
13.0 |
94.2 |
33,180.000 |
| 02652 |
恆指麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
33.3 |
12.8 |
98.8 |
34,155.000 |
| 02653 |
中企麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
56.0 |
8.7 |
150.2 |
22,131.000 |
| 02654 |
恆指麥銀八零五沽(@EP) |
5/29/2008 |
0.325 |
4.0 |
-2.5 |
153.1 |
24,589.992 |
| 02655 |
中企麥銀八零五沽(@EP) |
5/29/2008 |
0.390 |
2.7 |
-1.5 |
197.9 |
13,809.992 |
| 02641 |
恆指德銀八零五Ｃ(@EC) |
5/29/2008 |
0.010 |
26.3 |
14.4 |
85.0 |
32,360.000 |
| 02642 |
恆指德銀八零五Ａ(@EP) |
5/29/2008 |
0.300 |
0.9 |
-3.8 |
86.2 |
25,400.000 |
| 02643 |
恆指德銀八零五Ｂ(@EP) |
5/29/2008 |
0.315 |
0.9 |
-3.4 |
93.4 |
25,384.993 |
| 02767 |
中企法巴八零五Ａ(@EC) |
5/29/2008 |
0.040 |
59.0 |
5.1 |
222.5 |
22,560.000 |
| 02768 |
中企法巴八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
63.1 |
8.2 |
161.1 |
23,130.000 |
| 02769 |
恆指法巴八零五Ｂ(@EC) |
5/29/2008 |
0.034 |
30.8 |
8.7 |
126.2 |
33,510.000 |
| 02770 |
恆指法巴八零五Ｃ(@EC) |
5/29/2008 |
0.010 |
37.1 |
13.1 |
100.7 |
35,120.000 |
| 02771 |
中企法巴八零五Ｃ(@EP) |
5/29/2008 |
0.000 |
37.1 |
13.1 |
100.7 |
35,120.000 |
| 02732 |
恆指德銀八零五Ｄ(@EC) |
5/29/2008 |
0.010 |
30.3 |
12.8 |
95.8 |
33,380.000 |
| 02733 |
恆指德銀八零五Ｅ(@EC) |
5/29/2008 |
0.010 |
34.1 |
12.5 |
101.0 |
34,360.000 |
| 02734 |
恆指德銀八零五Ｆ(@EP) |
5/29/2008 |
0.370 |
0.1 |
-3.4 |
68.2 |
25,600.000 |
| 02751 |
恆地麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.011 |
30.0 |
19.0 |
73.8 |
75.110 |
| 01567 |
中企法興八零五Ａ(@EC) |
5/29/2008 |
0.010 |
32.2 |
10.6 |
111.5 |
18,760.000 |
| 01568 |
中企法興八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
42.0 |
9.6 |
128.7 |
20,145.000 |
| 01570 |
中企法興八零五Ｅ(@EP) |
5/29/2008 |
0.490 |
16.5 |
-1.1 |
359.8 |
11,850.004 |
| 01900 |
恆指瑞銀八零五Ｄ(@EC) |
5/29/2008 |
0.010 |
20.8 |
17.1 |
70.2 |
30,940.000 |
| 01904 |
中企比聯八零五Ａ(@EP) |
5/29/2008 |
0.590 |
23.7 |
-0.9 |
434.5 |
10,825.000 |
| 01911 |
中油麥銀八零五沽(@EP) |
5/29/2008 |
0.710 |
0.0 |
-1.5 |
-- |
10.900 |
| 01875 |
中企瑞銀八零五Ｃ(@EP) |
5/29/2008 |
0.690 |
23.7 |
-0.8 |
467.4 |
10,830.003 |
| 01876 |
中企瑞銀八零五Ａ(@EC) |
5/29/2008 |
0.026 |
49.0 |
6.7 |
174.1 |
21,138.000 |
| 01877 |
恆指瑞銀八零五Ａ(@EP) |
5/29/2008 |
0.590 |
17.9 |
-1.5 |
307.4 |
21,040.003 |
| 01878 |
恆指瑞銀八零五Ｂ(@EP) |
5/29/2008 |
0.350 |
2.0 |
-4.1 |
96.1 |
25,100.002 |
| 01879 |
恆指瑞銀八零五Ｃ(@EC) |
5/29/2008 |
0.018 |
19.3 |
14.3 |
77.2 |
30,552.000 |
| 04582 |
恆指比聯八零五Ｊ(@EP) |
5/29/2008 |
0.000 |
4.1 |
21.8 |
25.2 |
140.930 |
| 04664 |
恆指比聯八零五Ｋ(@EP) |
5/29/2008 |
0.000 |
8.9 |
7.7 |
45.6 |
5.520 |
| 04669 |
恆指比聯八零五Ｌ(@EP) |
5/29/2008 |
0.000 |
58.9 |
9.9 |
97.0 |
28.980 |
| 04540 |
新地麥銀八零五沽(@EP) |
5/29/2008 |
0.010 |
17.9 |
-26.9 |
51.9 |
109.900 |
| 04728 |
紫金麥銀八零五Ａ(@EC) |
5/29/2008 |
0.010 |
53.8 |
7.7 |
160.7 |
10.980 |
| 04475 |
中移荷銀八零五Ａ(@EC) |
5/29/2008 |
0.184 |
-0.5 |
7.3 |
-- |
133.280 |
| 04460 |
恆指比聯八零五Ｉ(@EP) |
5/29/2008 |
0.330 |
2.6 |
-2.8 |
130.8 |
24,956.502 |
| 04493 |
九倉麥銀八零五Ａ(@EC) |
5/29/2008 |
0.154 |
0.5 |
21.6 |
21.1 |
39.943 |
| 04503 |
長實麥銀八零五Ａ(@EC) |
5/29/2008 |
0.470 |
1.0 |
19.4 |
27.4 |
129.700 |
| 04512 |
長實麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.280 |
3.4 |
20.4 |
36.2 |
132.800 |
| 04514 |
長實麥銀八零五沽(@EP) |
5/29/2008 |
0.019 |
14.5 |
-26.5 |
48.0 |
109.810 |
| 04515 |
恆地麥銀八零五Ａ(@EC) |
5/29/2008 |
0.010 |
12.6 |
33.2 |
38.4 |
65.100 |
| 04517 |
新地麥銀八零五購(@EC) |
5/29/2008 |
0.600 |
1.6 |
15.0 |
37.9 |
136.000 |
| 03939 |
中企法巴八零五Ｄ(@EP) |
5/29/2008 |
0.400 |
2.7 |
-1.6 |
185.6 |
13,800.006 |
| 03940 |
恆指法巴八零五Ｅ(@EP) |
5/29/2008 |
0.370 |
1.7 |
-4.3 |
89.6 |
25,190.001 |
| 03941 |
恆指法巴八零五Ｆ(@EP) |
5/29/2008 |
0.405 |
2.0 |
-3.0 |
117.0 |
25,114.997 |
| 03343 |
國電麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
90.5 |
8.8 |
175.4 |
5.010 |
| 03345 |
恆指德銀八零五Ｇ(@EP) |
5/29/2008 |
0.145 |
0.8 |
-9.5 |
42.7 |
25,425.001 |
| 03353 |
信行麥銀八零五購(@EC) |
5/29/2008 |
0.015 |
28.5 |
17.3 |
77.0 |
6.515 |
| 03354 |
Ａ中麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
65.0 |
9.4 |
148.7 |
30.100 |
| 03371 |
海田麥銀八零五購(@EC) |
5/29/2008 |
0.054 |
14.2 |
9.5 |
95.0 |
18.540 |
| 03373 |
海油麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.100 |
8.3 |
24.1 |
43.6 |
16.100 |
| 03374 |
中油麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.030 |
79.9 |
10.0 |
91.6 |
19.030 |
| 03666 |
中銀麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
24.0 |
16.3 |
75.7 |
25.100 |
| 03624 |
中行麥銀八零五沽(@EP) |
5/29/2008 |
0.980 |
2.2 |
-3.3 |
112.4 |
4.020 |
| 03841 |
恆指德銀八零五Ｈ(@EC) |
5/29/2008 |
0.010 |
11.5 |
22.4 |
48.3 |
28,560.000 |
| 03845 |
恆指德銀八零五Ｉ(@EP) |
5/29/2008 |
0.089 |
0.6 |
-15.1 |
28.9 |
25,465.001 |
| 03857 |
中企瑞銀八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
26.2 |
13.8 |
87.0 |
17,900.000 |
| 03858 |
恆指瑞銀八零五Ｅ(@EC) |
5/29/2008 |
0.027 |
6.1 |
20.5 |
42.4 |
27,178.000 |
| 03859 |
恆指瑞銀八零五Ｆ(@EC) |
5/29/2008 |
0.020 |
8.1 |
21.0 |
45.2 |
27,680.000 |
| 03860 |
恆指瑞銀八零五Ｇ(@EC) |
5/29/2008 |
0.015 |
10.1 |
21.4 |
47.9 |
28,210.000 |
| 03861 |
恆指瑞銀八零五Ｈ(@EC) |
5/29/2008 |
0.010 |
12.2 |
22.9 |
48.5 |
28,740.000 |
| 03862 |
恆指瑞銀八零五Ｉ(@EP) |
5/29/2008 |
0.096 |
1.8 |
-12.3 |
42.8 |
25,156.001 |
| 03863 |
恆指瑞銀八零五Ｊ(@EP) |
5/29/2008 |
0.121 |
1.2 |
-11.0 |
42.4 |
25,306.001 |
| 03864 |
恆指瑞銀八零五Ｋ(@EP) |
5/29/2008 |
0.151 |
0.9 |
-9.6 |
44.2 |
25,386.001 |
| 03865 |
中企瑞銀八零五Ｄ(@EP) |
5/29/2008 |
0.500 |
23.9 |
-1.0 |
403.1 |
10,799.998 |
| 03716 |
恆指比聯八零五Ｇ(@EC) |
5/29/2008 |
0.010 |
32.7 |
11.8 |
103.7 |
34,004.000 |
| 03717 |
恆指比聯八零五Ｈ(@EC) |
5/29/2008 |
0.010 |
35.8 |
11.5 |
108.4 |
34,792.000 |
| 03692 |
恆指比聯八零五Ｆ(@EC) |
5/29/2008 |
0.010 |
29.7 |
12.2 |
98.5 |
33,216.000 |
| 03815 |
富力麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
135.9 |
6.8 |
225.0 |
45.100 |
| 03816 |
世茂麥銀八零五購(@EC) |
5/29/2008 |
0.012 |
118.3 |
6.4 |
227.4 |
30.120 |
| 03817 |
信置麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
44.4 |
11.8 |
113.9 |
30.100 |
| 09921 |
九倉麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.033 |
7.2 |
25.6 |
38.1 |
42.625 |
| 09927 |
建行麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
26.5 |
22.1 |
58.0 |
9.010 |
| 09934 |
中信麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
59.7 |
11.6 |
102.0 |
55.100 |
| 09817 |
中企法興八零五Ｆ(@EP) |
5/29/2008 |
0.350 |
-0.7 |
-2.7 |
-- |
14,280.002 |
| 09804 |
中交麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
39.4 |
12.0 |
98.9 |
25.100 |
| 09584 |
中企法興八零五Ｄ(@EC) |
5/29/2008 |
0.010 |
50.5 |
8.7 |
145.2 |
21,350.000 |
| 09432 |
中企法興八零五Ｃ(@EC) |
5/29/2008 |
0.010 |
46.3 |
8.9 |
139.6 |
20,759.000 |
| 09352 |
恆指法巴八零五Ａ(@EC) |
5/29/2008 |
0.010 |
21.6 |
16.3 |
73.2 |
31,150.000 |
| 09365 |
恆指法巴八零五Ｄ(@EP) |
5/29/2008 |
0.189 |
2.5 |
-6.0 |
77.6 |
24,976.000 |
| 09193 |
港交麥銀八零五Ａ(@EC) |
5/29/2008 |
0.010 |
86.5 |
7.8 |
108.4 |
276.000 |
| 09194 |
港交麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
103.4 |
7.2 |
119.9 |
301.000 |
| 07825 |
招行麥銀八零五Ａ(@EC) |
5/29/2008 |
0.050 |
17.6 |
12.2 |
83.8 |
36.500 |
| 07826 |
招行麥銀八零五Ｂ(@EC) |
5/29/2008 |
0.010 |
28.1 |
17.0 |
77.5 |
39.780 |
| 06183 |
平安麥銀八零五購(@EC) |
5/29/2008 |
0.010 |
78.6 |
6.6 |
200.3 |
126.000 |
| 06186 |
海油麥銀八零五Ａ(@EC) |
5/29/2008 |
0.275 |
-1.5 |
5.5 |
-- |
14.750 |
| 06130 |
恆地摩通八零五購(@EC) |
5/30/2008 |
0.015 |
12.7 |
29.1 |
40.4 |
65.150 |
| 04989 |
建行匯豐八零五購(@EC) |
5/30/2008 |
0.010 |
13.8 |
33.6 |
36.5 |
8.190 |
| 04990 |
中險匯豐八零五購(@EC) |
5/30/2008 |
0.010 |
116.8 |
5.6 |
239.6 |
14.980 |
| 04995 |
上石匯豐八零五購(@EC) |
5/30/2008 |
0.010 |
102.3 |
8.7 |
172.2 |
6.290 |
| 07675 |
中交荷合八零五購(@EC) |
5/30/2008 |
0.010 |
25.6 |
15.0 |
72.1 |
22.600 |
| 07631 |
中信麥銀八零五Ａ(@EC) |
5/30/2008 |
0.310 |
0.9 |
9.4 |
46.1 |
35.100 |
| 07450 |
中交花旗八零五購(@EC) |
5/30/2008 |
0.620 |
0.3 |
2.8 |
119.8 |
18.200 |
| 07501 |
煤氣摩通八零五購(@EC) |
5/30/2008 |
0.610 |
1.2 |
3.5 |
121.2 |
19.819 |
| 06836 |
平安荷銀八零五Ａ(@EC) |
5/30/2008 |
0.010 |
18.9 |
12.5 |
81.4 |
83.880 |
| 09556 |
港交摩通八零五購(@EC) |
5/30/2008 |
0.010 |
95.3 |
7.5 |
113.0 |
289.000 |
| 09535 |
神華摩通八零五購(@EC) |
5/30/2008 |
0.021 |
18.3 |
17.5 |
63.7 |
40.210 |
| 09874 |
港鐵法興八零五Ｂ(@EC) |
5/30/2008 |
0.315 |
0.4 |
7.9 |
44.8 |
27.150 |
| 03587 |
玖龍摩通八零五購(@EC) |
5/30/2008 |
0.010 |
222.7 |
4.8 |
312.8 |
27.980 |
| 03599 |
新發摩通八零五購(@EC) |
5/30/2008 |
0.010 |
43.1 |
11.9 |
108.3 |
28.980 |
| 04870 |
新地法興八零五購(@EC) |
5/30/2008 |
1.900 |
0.0 |
7.0 |
-- |
133.800 |
| 04628 |
中行匯豐八零五沽(@EP) |
5/30/2008 |
0.012 |
14.4 |
-21.4 |
50.9 |
3.468 |
| 04629 |
信行匯豐八零五沽(@EP) |
5/30/2008 |
0.310 |
2.0 |
-10.7 |
46.7 |
4.970 |
| 04630 |
中壽匯豐八零五沽(@EP) |
5/30/2008 |
0.230 |
1.4 |
-10.3 |
44.5 |
32.580 |
| 04631 |
中移匯豐八零五沽(@EP) |
5/30/2008 |
0.010 |
28.6 |
-17.9 |
51.8 |
96.700 |
| 04634 |
江銅匯豐八零五沽(@EP) |
5/30/2008 |
0.027 |
10.0 |
-14.0 |
60.8 |
16.410 |
| 01274 |
港鐵摩通八零五購(@EC) |
5/30/2008 |
0.225 |
0.7 |
10.2 |
41.7 |
27.250 |
| 02616 |
平安德銀八零五購(@EC) |
5/30/2008 |
0.010 |
18.9 |
12.5 |
81.4 |
83.880 |
| 02140 |
中移荷銀八零五Ｂ(@EC) |
5/30/2008 |
0.000 |
120.9 |
5.4 |
143.4 |
40.290 |
| 02316 |
海油荷銀八零五Ｂ(@EC) |
5/30/2008 |
0.305 |
-2.2 |
4.9 |
-- |
14.550 |
| 02223 |
國信荷合八零五Ａ(@EC) |
5/30/2008 |
0.900 |
0.0 |
6.2 |
-- |
5.600 |
| 02246 |
中化法巴八零六購(@EC) |
6/2/2008 |
0.010 |
14.8 |
15.3 |
44.0 |
9.980 |
| 02275 |
港交匯理八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
75.6 |
8.3 |
95.2 |
259.880 |
| 02372 |
中交匯理八零六購(@EC) |
6/2/2008 |
0.010 |
10.8 |
24.3 |
39.1 |
20.100 |
| 02377 |
建行荷合八零六Ｂ(@EP) |
6/2/2008 |
0.010 |
16.0 |
-24.8 |
45.6 |
5.890 |
| 02391 |
匯豐法興八零六Ｂ(@EC) |
6/2/2008 |
0.315 |
-0.3 |
29.6 |
16.1 |
135.030 |
| 02392 |
匯豐法興八零六Ｃ(@EC) |
6/2/2008 |
0.033 |
2.8 |
60.3 |
15.3 |
139.210 |
| 02144 |
中壽高盛八零六購(@EC) |
6/2/2008 |
0.010 |
67.5 |
10.8 |
110.9 |
55.600 |
| 02091 |
信行法巴八零六Ａ(@EC) |
6/2/2008 |
0.046 |
20.8 |
14.2 |
69.5 |
6.126 |
| 02103 |
建行高盛八零六購(@EC) |
6/2/2008 |
0.580 |
0.1 |
11.7 |
23.1 |
7.080 |
| 02012 |
中壽比聯八零六Ａ(@EC) |
6/2/2008 |
0.030 |
48.2 |
9.4 |
109.9 |
49.188 |
| 02013 |
中移比聯八零六Ｇ(@EC) |
6/2/2008 |
0.035 |
1.8 |
22.1 |
25.0 |
136.388 |
| 02015 |
海油比聯八零六Ｅ(@EC) |
6/2/2008 |
0.182 |
0.3 |
6.7 |
62.9 |
14.908 |
| 01957 |
中移法巴八零六沽(@EP) |
6/2/2008 |
0.164 |
-0.3 |
-8.1 |
-- |
132.480 |
| 01967 |
中移比聯八零六Ｅ(@EC) |
6/2/2008 |
0.085 |
65.5 |
3.9 |
131.7 |
201.380 |
| 01968 |
中移比聯八零六Ｆ(@EP) |
6/2/2008 |
0.475 |
10.9 |
-1.6 |
118.1 |
108.500 |
| 02363 |
匯豐比聯八零六Ｇ(@EC) |
6/2/2008 |
1.040 |
-0.8 |
12.2 |
24.6 |
134.280 |
| 02775 |
海油德銀八零六Ｅ(@EC) |
6/2/2008 |
0.077 |
-0.9 |
17.6 |
18.2 |
14.770 |
| 01456 |
利豐花旗八零六購(@EC) |
6/2/2008 |
0.010 |
45.6 |
12.9 |
94.8 |
43.980 |
| 01434 |
中油德銀八零六Ａ(@EC) |
6/2/2008 |
0.010 |
81.1 |
7.1 |
104.6 |
17.780 |
| 01436 |
交銀比聯八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
19.7 |
14.5 |
55.6 |
12.780 |
| 01852 |
中移荷銀八零六Ｅ(@EC) |
6/2/2008 |
0.010 |
56.0 |
9.0 |
68.8 |
189.880 |
| 01953 |
中移法巴八零六Ｄ(@EC) |
6/2/2008 |
0.010 |
19.7 |
15.8 |
51.5 |
161.880 |
| 01549 |
中油荷銀八零六Ａ(@EC) |
6/2/2008 |
0.010 |
93.3 |
6.7 |
112.9 |
18.980 |
| 01673 |
海油比聯八零六Ｃ(@EC) |
6/2/2008 |
0.010 |
25.4 |
13.8 |
71.4 |
17.988 |
| 01640 |
國信德銀八零六沽(@EP) |
6/2/2008 |
0.470 |
1.4 |
-8.8 |
45.3 |
5.530 |
| 04541 |
中移比聯八零六Ｃ(@EC) |
6/2/2008 |
0.144 |
0.4 |
8.5 |
38.0 |
134.400 |
| 04545 |
中移比聯八零六Ａ(@EP) |
6/2/2008 |
0.010 |
25.4 |
-9.8 |
92.4 |
99.000 |
| 04860 |
海油匯理八零六購(@EC) |
6/2/2008 |
0.275 |
-1.4 |
5.4 |
-- |
14.750 |
| 04843 |
海油比聯八零六Ａ(@EC) |
6/2/2008 |
0.270 |
-1.3 |
5.6 |
-- |
14.788 |
| 04773 |
海油比聯八零六Ｄ(@EC) |
6/2/2008 |
0.046 |
48.9 |
5.9 |
155.8 |
21.348 |
| 03942 |
交銀法巴八零六Ａ(@EC) |
6/2/2008 |
0.021 |
45.1 |
7.4 |
134.4 |
15.290 |
| 03907 |
中交法興八零六Ｃ(@EC) |
6/2/2008 |
0.010 |
29.9 |
13.8 |
73.8 |
23.380 |
| 03909 |
中油法興八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
66.8 |
7.7 |
93.8 |
16.380 |
| 03959 |
交銀中行八零六購(@EC) |
6/2/2008 |
0.015 |
21.3 |
11.9 |
65.4 |
12.950 |
| 03960 |
招行中行八零六購(@EC) |
6/2/2008 |
0.015 |
22.9 |
16.9 |
63.8 |
38.150 |
| 03963 |
中油中行八零六購(@EC) |
6/2/2008 |
0.010 |
84.3 |
7.0 |
106.9 |
18.100 |
| 03995 |
富康荷銀八零六購(@EC) |
6/2/2008 |
0.010 |
61.7 |
8.4 |
138.2 |
18.180 |
| 03996 |
中油荷銀八零六Ｅ(@EC) |
6/2/2008 |
0.010 |
17.3 |
15.4 |
44.8 |
13.580 |
| 03997 |
新地荷銀八零六Ａ(@EC) |
6/2/2008 |
0.055 |
9.4 |
9.8 |
72.4 |
146.380 |
| 03633 |
中交法巴八零六Ａ(@EC) |
6/2/2008 |
0.010 |
27.2 |
14.5 |
69.3 |
22.900 |
| 03673 |
建行法興八零六購(@EC) |
6/2/2008 |
0.016 |
12.0 |
31.5 |
34.2 |
7.896 |
| 03689 |
中移法興八零六Ａ(@EC) |
6/2/2008 |
0.143 |
0.5 |
8.5 |
39.7 |
134.300 |
| 03547 |
國航花旗八零六購(@EC) |
6/2/2008 |
0.014 |
129.8 |
8.2 |
172.6 |
12.894 |
| 03805 |
海油荷銀八零六Ｅ(@EC) |
6/2/2008 |
0.078 |
-1.1 |
19.2 |
-- |
14.780 |
| 03720 |
中移荷銀八零六Ｃ(@EC) |
6/2/2008 |
0.010 |
29.7 |
12.1 |
46.5 |
157.880 |
| 03735 |
中移比聯八零六Ｂ(@EP) |
6/2/2008 |
0.028 |
4.5 |
-17.0 |
35.0 |
123.200 |
| 03826 |
中移荷合八零六沽(@EP) |
6/2/2008 |
0.255 |
18.2 |
-2.1 |
117.6 |
99.500 |
| 03835 |
中移荷銀八零六Ｋ(@EC) |
6/2/2008 |
0.032 |
1.5 |
24.8 |
21.7 |
136.080 |
| 03836 |
海油荷銀八零六沽(@EP) |
6/2/2008 |
0.039 |
8.8 |
-11.9 |
57.3 |
13.590 |
| 03801 |
新地法興八零六購(@EC) |
6/2/2008 |
0.010 |
10.5 |
21.8 |
41.8 |
147.880 |
| 03830 |
匯豐比聯八零六Ａ(@EC) |
6/2/2008 |
0.260 |
0.1 |
31.5 |
16.9 |
135.480 |
| 03831 |
匯豐比聯八零六Ｂ(@EC) |
6/2/2008 |
0.015 |
4.9 |
61.9 |
17.4 |
142.030 |
| 03832 |
匯豐比聯八零六Ｃ(@EC) |
6/2/2008 |
0.073 |
7.5 |
27.9 |
33.5 |
145.610 |
| 09821 |
中移德銀八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
15.2 |
17.7 |
36.8 |
157.880 |
| 09532 |
中油比聯八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
22.3 |
13.6 |
52.6 |
14.088 |
| 07929 |
港交匯理八零六沽(@EP) |
6/2/2008 |
0.680 |
-0.7 |
-2.2 |
-- |
150.880 |
| 07981 |
中壽德銀八零六Ｂ(@EC) |
6/2/2008 |
0.066 |
70.7 |
6.1 |
164.4 |
56.660 |
| 07992 |
中移法興八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
14.0 |
18.4 |
35.3 |
155.380 |
| 09243 |
中移法興八零六沽(@EP) |
6/2/2008 |
0.106 |
1.2 |
-9.5 |
41.4 |
132.280 |
| 09255 |
中化法興八零六Ｃ(@EC) |
6/2/2008 |
0.010 |
65.5 |
7.6 |
111.8 |
14.380 |
| 06768 |
富力花旗八零六購(@EC) |
6/2/2008 |
0.010 |
62.0 |
9.7 |
125.2 |
30.980 |
| 06711 |
和黃荷合八零六Ｂ(@EC) |
6/2/2008 |
0.760 |
0.1 |
10.6 |
24.1 |
83.400 |
| 06707 |
中壽荷合八零六Ｂ(@EC) |
6/2/2008 |
0.500 |
-0.1 |
6.7 |
-- |
33.280 |
| 06638 |
港交匯理八零六Ａ(@EC) |
6/2/2008 |
0.500 |
0.2 |
2.9 |
95.8 |
150.000 |
| 06703 |
中行荷合八零六Ａ(@EC) |
6/2/2008 |
0.490 |
0.3 |
7.9 |
37.4 |
4.090 |
| 07553 |
中行荷銀八零六Ｄ(@EC) |
6/2/2008 |
0.530 |
1.2 |
6.5 |
61.3 |
4.128 |
| 07525 |
港交法巴八零六Ｂ(@EC) |
6/2/2008 |
0.040 |
93.1 |
5.0 |
209.2 |
292.000 |
| 07575 |
匯豐法興八零六Ａ(@EC) |
6/2/2008 |
0.010 |
22.1 |
28.2 |
46.5 |
165.380 |
| 07595 |
中行荷銀八零六Ｂ(@EC) |
6/2/2008 |
0.000 |
1.3 |
-1.7 |
78.7 |
7.188 |
| 07651 |
平安匯理八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
89.8 |
6.2 |
188.4 |
133.880 |
| 05000 |
匯豐荷銀八零六購(@EC) |
6/2/2008 |
0.245 |
-0.1 |
33.8 |
15.5 |
135.330 |
| 05435 |
工行荷銀八零六Ｃ(@EC) |
6/2/2008 |
0.000 |
7.6 |
-9.8 |
40.9 |
23,668.699 |
| 05498 |
匯豐德銀八零六Ｅ(@EC) |
6/2/2008 |
1.100 |
-0.4 |
10.5 |
36.0 |
134.880 |
| 06042 |
中交法興八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
46.6 |
11.0 |
98.4 |
26.380 |
| 05899 |
中壽荷合八零六Ａ(@EC) |
6/2/2008 |
0.138 |
2.5 |
14.4 |
38.0 |
33.880 |
| 05889 |
中壽法巴八零六購(@EC) |
6/2/2008 |
0.103 |
3.0 |
16.9 |
35.0 |
34.030 |
| 05666 |
匯豐荷合八零六Ａ(@EC) |
6/2/2008 |
0.010 |
14.4 |
37.0 |
34.0 |
154.900 |
| 06057 |
匯豐德銀八零六Ａ(@EC) |
6/2/2008 |
0.010 |
12.3 |
40.7 |
30.4 |
152.100 |
| 06064 |
中化法興八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
14.8 |
15.3 |
44.0 |
9.980 |
| 06072 |
中油法興八零六Ａ(@EC) |
6/2/2008 |
0.010 |
104.5 |
6.4 |
119.9 |
20.080 |
| 06106 |
港交德銀八零六Ａ(@EC) |
6/2/2008 |
0.022 |
14.9 |
13.8 |
64.2 |
172.200 |
| 06501 |
匯豐荷合八零六Ｂ(@EC) |
6/2/2008 |
0.010 |
7.2 |
56.6 |
20.7 |
145.100 |
| 06503 |
和黃荷合八零六Ａ(@EC) |
6/2/2008 |
0.081 |
3.0 |
34.7 |
20.6 |
85.810 |
| 06155 |
港交法巴八零六Ａ(@EC) |
6/3/2008 |
0.024 |
34.8 |
9.0 |
92.1 |
202.400 |
| 07544 |
中油法巴八零六Ｂ(@EC) |
6/3/2008 |
0.010 |
113.7 |
6.2 |
123.9 |
20.980 |
| 09144 |
國航法巴八零六購(@EC) |
6/3/2008 |
0.010 |
74.3 |
6.2 |
173.7 |
9.780 |
| 09274 |
神華法巴八零六購(@EC) |
6/3/2008 |
0.220 |
5.5 |
8.6 |
67.6 |
35.880 |
| 03231 |
中交瑞信八零六購(@EC) |
6/3/2008 |
0.740 |
1.6 |
2.2 |
179.0 |
18.280 |
| 02717 |
中銀荷銀八零六Ｃ(@EC) |
6/3/2008 |
0.040 |
34.7 |
8.3 |
114.9 |
27.280 |
| 02625 |
新地法巴八零六購(@EC) |
6/4/2008 |
0.027 |
22.3 |
10.0 |
86.1 |
163.580 |
| 04521 |
工行富通八零六購(@EC) |
6/4/2008 |
2.030 |
-0.2 |
3.0 |
-- |
6.110 |
| 04975 |
中油荷合八零六Ａ(@EC) |
6/4/2008 |
0.010 |
104.7 |
6.4 |
117.5 |
20.100 |
| 02259 |
中油法巴八零六Ａ(@EC) |
6/5/2008 |
0.010 |
78.0 |
7.2 |
99.1 |
17.480 |
| 02217 |
中行比聯八零六Ａ(@EC) |
6/5/2008 |
0.039 |
84.7 |
6.9 |
109.1 |
6.927 |
| 09860 |
中油匯豐八零六購(@EC) |
6/5/2008 |
0.010 |
46.6 |
17.3 |
54.1 |
16.890 |
| 09117 |
中險匯豐八零六Ａ(@EC) |
6/6/2008 |
0.010 |
56.0 |
7.5 |
130.5 |
10.780 |
| 06175 |
聯想匯豐八零六Ａ(@EC) |
6/6/2008 |
0.375 |
8.3 |
8.2 |
72.6 |
6.855 |
| 06161 |
國航匯豐八零六購(@EC) |
6/6/2008 |
0.010 |
149.2 |
4.8 |
230.1 |
13.980 |
| 06168 |
中煤匯豐八零六Ａ(@EC) |
6/6/2008 |
0.010 |
39.6 |
11.8 |
87.1 |
23.980 |
| 06185 |
世茂匯豐八零六購(@EC) |
6/6/2008 |
0.010 |
102.2 |
7.1 |
160.1 |
27.900 |
| 01667 |
中交比聯八零六購(@EC) |
6/6/2008 |
0.010 |
10.6 |
24.6 |
33.9 |
19.988 |
| 01844 |
中行荷合八零六Ｂ(@EC) |
6/6/2008 |
0.010 |
26.5 |
18.0 |
45.7 |
5.010 |
| 04822 |
中移法巴八零六Ｂ(@EC) |
6/6/2008 |
0.210 |
-0.2 |
6.4 |
-- |
133.800 |
| 03545 |
港交荷合八零六Ｃ(@EC) |
6/6/2008 |
0.010 |
83.1 |
7.9 |
96.0 |
271.000 |
| 03582 |
中移荷銀八零六Ｆ(@EP) |
6/10/2008 |
0.010 |
8.9 |
-20.6 |
32.7 |
119.000 |
| 02863 |
中險荷銀八零六Ａ(@EC) |
6/10/2008 |
0.029 |
90.6 |
4.3 |
202.7 |
13.170 |
| 03358 |
江銅荷銀八零六Ａ(@EC) |
6/10/2008 |
0.060 |
41.9 |
6.3 |
126.1 |
25.880 |
| 02894 |
中煤法巴八零六購(@EC) |
6/10/2008 |
0.079 |
72.7 |
4.5 |
187.7 |
29.670 |
| 03208 |
和黃荷銀八零六購(@EC) |
6/10/2008 |
0.000 |
72.7 |
4.5 |
187.7 |
29.670 |
| 03723 |
平安荷銀八零六Ｅ(@EC) |
6/10/2008 |
0.067 |
88.2 |
3.2 |
258.7 |
132.780 |
| 04734 |
平安荷銀八零六Ｃ(@EC) |
6/10/2008 |
0.010 |
48.7 |
8.1 |
109.5 |
104.880 |
| 04643 |
建行德銀八零六Ａ(@EC) |
6/10/2008 |
0.075 |
7.3 |
22.7 |
29.3 |
7.755 |
| 04588 |
中交高盛八零六購(@EC) |
6/10/2008 |
0.080 |
3.9 |
12.3 |
39.4 |
18.800 |
| 04456 |
港交荷銀八零六Ｂ(@EC) |
6/10/2008 |
0.019 |
14.2 |
15.0 |
49.1 |
170.580 |
| 03994 |
中煤荷銀八零六Ａ(@EC) |
6/10/2008 |
0.010 |
45.4 |
11.0 |
87.2 |
24.980 |
| 03969 |
匯豐比聯八零六Ｄ(@EC) |
6/10/2008 |
0.080 |
11.4 |
22.0 |
36.5 |
150.800 |
| 03914 |
中化比聯八零六Ｂ(@EC) |
6/10/2008 |
0.040 |
32.0 |
5.9 |
105.3 |
11.288 |
| 01560 |
中行法興八零六Ａ(@EC) |
6/10/2008 |
0.010 |
41.1 |
14.1 |
52.8 |
5.290 |
| 01588 |
神華匯豐八零六購(@EC) |
6/10/2008 |
0.010 |
91.1 |
9.3 |
118.8 |
64.980 |
| 01585 |
中煤匯豐八零六Ｂ(@EC) |
6/10/2008 |
0.010 |
125.7 |
6.9 |
159.0 |
38.780 |
| 01592 |
聯想匯豐八零六Ｂ(@EC) |
6/10/2008 |
0.010 |
37.3 |
17.5 |
60.3 |
8.690 |
| 01424 |
交銀荷銀八零六Ｃ(@EC) |
6/10/2008 |
0.010 |
19.7 |
14.5 |
48.4 |
12.780 |
| 01545 |
交銀荷銀八零六Ｄ(@EC) |
6/10/2008 |
0.010 |
29.0 |
11.9 |
62.5 |
13.780 |
| 01546 |
海油荷銀八零六Ａ(@EC) |
6/10/2008 |
0.016 |
6.5 |
21.9 |
31.4 |
15.840 |
| 01087 |
中銀法巴八零六購(@EC) |
6/10/2008 |
0.000 |
32.5 |
8.3 |
86.0 |
93.500 |
| 02325 |
江銅荷銀八零六Ｃ(@EC) |
6/10/2008 |
0.123 |
4.8 |
8.7 |
54.8 |
19.110 |
| 01981 |
平安德銀八零六Ｂ(@EC) |
6/10/2008 |
0.010 |
72.9 |
6.8 |
138.5 |
122.000 |
| 02009 |
國信荷銀八零六Ａ(@EC) |
6/10/2008 |
1.030 |
24.7 |
3.0 |
175.9 |
6.910 |
| 02014 |
中移比聯八零六Ｈ(@EC) |
6/10/2008 |
0.031 |
17.6 |
10.2 |
61.0 |
150.980 |
| 02651 |
中移荷銀八零六Ｇ(@EP) |
6/10/2008 |
0.000 |
0.9 |
-3.4 |
93.4 |
25,384.993 |
| 02730 |
中油比聯八零六Ｄ(@EC) |
6/10/2008 |
0.113 |
185.3 |
2.5 |
257.7 |
28.018 |
| 02704 |
中交法巴八零六Ｂ(@EC) |
6/10/2008 |
0.029 |
60.5 |
7.0 |
122.1 |
28.890 |
| 02757 |
中行荷銀八零六Ａ(@EC) |
6/10/2008 |
0.000 |
21.7 |
14.9 |
43.2 |
48.375 |
| 02858 |
中交荷銀八零六Ｃ(@EC) |
6/10/2008 |
0.020 |
44.9 |
9.0 |
94.0 |
26.080 |
| 02860 |
新地荷銀八零六Ｂ(@EC) |
6/10/2008 |
0.010 |
28.5 |
13.0 |
67.2 |
171.880 |
| 06614 |
中行高盛八零六Ａ(@EC) |
6/10/2008 |
0.420 |
0.7 |
8.4 |
36.3 |
4.120 |
| 06082 |
國信高盛八零六購(@EC) |
6/10/2008 |
0.390 |
3.9 |
8.9 |
51.2 |
5.830 |
| 05861 |
中油比聯八零六Ａ(@EC) |
6/10/2008 |
0.116 |
-0.5 |
8.4 |
38.1 |
11.448 |
| 05434 |
工行荷銀八零六Ｂ(@EC) |
6/10/2008 |
0.000 |
7.6 |
-9.8 |
40.9 |
23,668.699 |
| 05455 |
中煤荷銀八零六Ｂ(@EC) |
6/10/2008 |
0.073 |
25.9 |
6.7 |
106.3 |
21.630 |
| 05496 |
中壽德銀八零六Ｅ(@EC) |
6/10/2008 |
0.132 |
3.8 |
13.2 |
37.2 |
34.320 |
| 07670 |
港鐵德銀八零六購(@EC) |
6/10/2008 |
0.124 |
2.6 |
13.4 |
33.2 |
27.740 |
| 07352 |
交銀荷銀八零六Ｈ(@EC) |
6/10/2008 |
0.000 |
21.4 |
-11.7 |
46.3 |
107.880 |
| 07907 |
領匯摩通八零六購(@EC) |
6/10/2008 |
0.071 |
3.8 |
13.9 |
35.7 |
19.590 |
| 07810 |
港交德銀八零六Ｃ(@EC) |
6/10/2008 |
0.041 |
122.4 |
4.5 |
150.6 |
329.100 |
| 09579 |
中行荷銀八零六Ｃ(@EC) |
6/11/2008 |
0.375 |
4.7 |
7.0 |
64.3 |
4.273 |
| 07396 |
中銀荷銀八零六Ａ(@EC) |
6/11/2008 |
0.035 |
7.3 |
17.5 |
35.4 |
21.730 |
| 01921 |
中移比聯八零六Ｄ(@EC) |
6/11/2008 |
0.039 |
29.2 |
7.5 |
87.1 |
166.780 |
| 01107 |
中行比聯八零六Ｂ(@EC) |
6/11/2008 |
0.250 |
1.4 |
12.1 |
30.7 |
4.138 |
| 01162 |
建行比聯八零六Ａ(@EC) |
6/12/2008 |
0.167 |
14.3 |
11.2 |
58.2 |
8.055 |
| 01165 |
建行比聯八零六Ｂ(@EC) |
6/12/2008 |
0.117 |
24.5 |
10.4 |
72.2 |
8.805 |
| 01167 |
建行比聯八零六Ｃ(@EC) |
6/12/2008 |
0.000 |
24.5 |
10.4 |
72.2 |
8.805 |
| 01431 |
交銀法興八零六購(@EC) |
6/12/2008 |
0.010 |
16.9 |
15.1 |
48.8 |
12.580 |
| 02647 |
海油荷銀八零六Ｃ(@EC) |
6/12/2008 |
0.000 |
0.9 |
-3.4 |
93.4 |
25,384.993 |
| 04667 |
江銅匯豐八零六Ａ(@EC) |
6/12/2008 |
0.010 |
58.9 |
9.9 |
97.0 |
28.980 |
| 04688 |
紫金匯豐八零六Ａ(@EC) |
6/12/2008 |
0.010 |
95.8 |
6.1 |
154.4 |
13.980 |
| 04691 |
交銀比聯八零六Ａ(@EC) |
6/12/2008 |
0.223 |
-0.0 |
4.3 |
73.9 |
10.818 |
| 03519 |
國泰匯豐八零六購(@EC) |
6/12/2008 |
0.010 |
32.4 |
13.0 |
67.2 |
21.900 |
| 03656 |
中石匯豐八零六購(@EC) |
6/12/2008 |
0.010 |
39.3 |
15.0 |
65.1 |
5.390 |
| 03631 |
華能匯豐八零六購(@EC) |
6/12/2008 |
0.010 |
68.9 |
12.3 |
87.9 |
10.690 |
| 03618 |
中移匯豐八零六Ａ(@EC) |
6/12/2008 |
0.064 |
3.3 |
12.2 |
36.6 |
138.400 |
| 03973 |
交銀法巴八零六Ｂ(@EC) |
6/13/2008 |
0.030 |
42.1 |
6.6 |
103.5 |
15.180 |
| 02854 |
中銀法興八零六購(@EC) |
6/13/2008 |
0.088 |
3.0 |
13.4 |
32.8 |
20.860 |
| 02855 |
富康法興八零六購(@EC) |
6/13/2008 |
0.010 |
78.7 |
7.5 |
124.1 |
20.080 |
| 01445 |
中銀荷銀八零六Ｂ(@EC) |
6/13/2008 |
0.010 |
15.0 |
21.2 |
37.1 |
23.280 |
| 01537 |
中化比聯八零六Ａ(@EC) |
6/13/2008 |
0.010 |
31.1 |
10.5 |
63.0 |
11.388 |
| 01151 |
招行摩通八零六購(@EC) |
6/13/2008 |
0.011 |
29.2 |
16.2 |
55.2 |
40.110 |
| 01157 |
新發摩通八零六購(@EC) |
6/13/2008 |
0.010 |
73.3 |
9.1 |
107.0 |
35.100 |
| 01385 |
匯豐比聯八零六Ｈ(@EC) |
6/13/2008 |
0.094 |
3.3 |
35.5 |
17.8 |
139.820 |
| 01390 |
匯豐比聯八零六沽(@EP) |
6/13/2008 |
0.510 |
3.3 |
-14.8 |
27.4 |
130.900 |
| 00452 |
建福集團零八零六 |
6/13/2008 |
0.010 |
110.2 |
3.4 |
241.0 |
0.620 |
| 07365 |
日經德銀八零六購(@EC) |
6/13/2008 |
0.010 |
23.1 |
34.9 |
31.4 |
17,504.000 |
| 07369 |
日經德銀八零六沽(@EP) |
6/13/2008 |
0.410 |
-11.4 |
-86.7 |
-- |
15,836.000 |
| 06728 |
太Ａ花旗八零六購(@EC) |
6/13/2008 |
0.215 |
3.9 |
19.1 |
26.8 |
99.030 |
| 07557 |
海油比聯八零六Ｂ(@EC) |
6/13/2008 |
0.355 |
-1.4 |
4.2 |
-- |
14.738 |
| 07612 |
交銀荷銀八零六Ａ(@EC) |
6/16/2008 |
0.084 |
2.3 |
8.2 |
48.8 |
10.820 |
| 07514 |
中交荷銀八零六Ｂ(@EC) |
6/16/2008 |
0.000 |
1.5 |
7.2 |
34.8 |
33.680 |
| 07364 |
海油法興八零六購(@EC) |
6/16/2008 |
0.091 |
1.4 |
10.8 |
35.5 |
15.090 |
| 07300 |
中移荷銀八零六Ｍ(@EP) |
6/16/2008 |
0.010 |
21.4 |
-11.7 |
46.3 |
107.880 |
| 07314 |
港交荷銀八零六Ｆ(@EC) |
6/16/2008 |
0.000 |
21.4 |
-11.7 |
46.3 |
107.880 |
| 06941 |
港交瑞銀八零六沽(@EP) |
6/16/2008 |
0.038 |
12.9 |
-9.2 |
58.7 |
130.080 |
| 06943 |
中銀瑞銀八零六Ａ(@EC) |
6/16/2008 |
0.115 |
3.9 |
10.4 |
40.5 |
21.030 |
| 06945 |
港交瑞銀八零六購(@EC) |
6/16/2008 |
0.150 |
3.1 |
7.1 |
52.3 |
153.880 |
| 06946 |
港鐵瑞銀八零六購(@EC) |
6/16/2008 |
0.630 |
0.5 |
4.1 |
58.6 |
27.180 |
| 04896 |
黃金荷銀八零六Ａ(@EC) |
6/16/2008 |
0.190 |
38.9 |
14.4 |
46.9 |
46.100 |
| 05893 |
中銀瑞銀八零六Ｂ(@EC) |
6/16/2008 |
0.075 |
6.8 |
11.6 |
43.0 |
21.630 |
| 06108 |
港交德銀八零六Ｂ(@EC) |
6/16/2008 |
0.010 |
21.1 |
15.8 |
45.9 |
181.000 |
| 06619 |
匯豐高盛八零六購(@EC) |
6/16/2008 |
0.183 |
3.3 |
24.9 |
21.7 |
139.830 |
| 09546 |
富力摩通八零六購(@EC) |
6/16/2008 |
0.010 |
103.9 |
7.7 |
125.8 |
38.980 |
| 09800 |
中壽法興八零六Ａ(@EC) |
6/16/2008 |
0.010 |
62.6 |
11.2 |
81.1 |
53.980 |
| 09810 |
平安荷銀八零六Ｄ(@EC) |
6/16/2008 |
0.010 |
61.4 |
7.3 |
112.7 |
113.880 |
| 07807 |
紫金匯豐八零六Ｂ(@EC) |
6/16/2008 |
0.010 |
123.8 |
5.5 |
164.8 |
15.980 |
| 07933 |
海油荷銀八零六Ｂ(@EC) |
6/16/2008 |
0.010 |
21.2 |
15.1 |
48.7 |
17.380 |
| 07983 |
中壽德銀八零六Ｃ(@EC) |
6/16/2008 |
0.010 |
83.7 |
9.7 |
97.1 |
60.980 |
| 09450 |
港交摩通八零六購(@EC) |
6/16/2008 |
0.000 |
3.5 |
6.9 |
55.3 |
7.368 |
| 01023 |
新地荷銀八零六Ｃ(@EC) |
6/16/2008 |
0.010 |
35.9 |
11.5 |
70.3 |
181.880 |
| 01102 |
中壽德銀八零六Ｄ(@EC) |
6/16/2008 |
0.010 |
38.9 |
14.5 |
59.2 |
46.100 |
| 01392 |
中行德銀八零六Ｂ(@EC) |
6/16/2008 |
0.080 |
14.9 |
11.2 |
47.9 |
4.560 |
| 01395 |
中鐵法興八零六Ａ(@EC) |
6/16/2008 |
0.670 |
3.7 |
7.3 |
53.3 |
7.550 |
| 01084 |
平安摩通八零六Ｂ(@EC) |
6/16/2008 |
0.015 |
32.5 |
8.3 |
86.0 |
93.500 |
| 01479 |
中移中銀八零六購(@EC) |
6/16/2008 |
0.031 |
9.0 |
13.8 |
41.0 |
145.900 |
| 01491 |
中鐵法巴八零六Ａ(@EC) |
6/16/2008 |
0.181 |
2.9 |
3.4 |
100.4 |
7.490 |
| 01414 |
中壽摩通八零六沽(@EP) |
6/16/2008 |
1.260 |
0.8 |
-2.4 |
75.3 |
32.400 |
| 01586 |
招行匯豐八零六Ｂ(@EC) |
6/16/2008 |
0.010 |
41.6 |
13.7 |
65.7 |
43.980 |
| 01583 |
中鋁匯豐八零六購(@EC) |
6/16/2008 |
0.010 |
106.3 |
7.0 |
136.0 |
28.380 |
| 01578 |
交銀德銀八零六Ａ(@EC) |
6/16/2008 |
0.010 |
30.9 |
11.3 |
62.2 |
13.980 |
| 01580 |
海油德銀八零六Ｂ(@EC) |
6/16/2008 |
0.029 |
6.0 |
16.6 |
33.7 |
15.790 |
| 01680 |
中鐵比聯八零六Ａ(@EC) |
6/16/2008 |
0.052 |
3.3 |
9.1 |
43.3 |
7.520 |
| 01665 |
中油德銀八零六沽(@EP) |
6/16/2008 |
0.330 |
-10.1 |
-3.3 |
-- |
11.980 |
| 01591 |
湖金匯豐八零六購 |
6/16/2008 |
0.010 |
155.0 |
7.3 |
144.1 |
8.490 |
| 01656 |
中鐵荷合八零六Ａ(@EC) |
6/16/2008 |
0.000 |
2.7 |
-10.9 |
27.3 |
131.700 |
| 01657 |
中鐵荷合八零六Ｂ(@EC) |
6/16/2008 |
0.520 |
18.4 |
5.7 |
97.4 |
8.620 |
| 01658 |
中鐵荷合八零六Ｃ(@EC) |
6/16/2008 |
0.305 |
26.4 |
6.7 |
95.1 |
9.205 |
| 01743 |
和黃高盛八零六購(@EC) |
6/16/2008 |
0.119 |
4.7 |
23.4 |
23.0 |
87.190 |
| 01801 |
中鐵摩通八零六Ａ(@EC) |
6/16/2008 |
0.033 |
14.4 |
8.0 |
70.3 |
8.330 |
| 01815 |
中鐵法巴八零六Ｂ(@EC) |
6/16/2008 |
0.010 |
20.6 |
12.1 |
57.2 |
8.780 |
| 01954 |
中移法巴八零六Ｅ(@EC) |
6/16/2008 |
0.029 |
38.4 |
7.5 |
67.1 |
176.780 |
| 01938 |
交銀德銀八零六Ｂ(@EC) |
6/16/2008 |
0.010 |
68.4 |
7.9 |
100.1 |
17.980 |
| 01941 |
交銀荷銀八零六Ｇ(@EC) |
6/16/2008 |
0.010 |
51.5 |
8.9 |
84.8 |
16.180 |
| 01928 |
交銀荷銀八零六Ｅ(@EC) |
6/16/2008 |
0.000 |
10.9 |
-1.9 |
118.8 |
108.500 |
| 01932 |
中交德銀八零六沽(@EP) |
6/16/2008 |
0.208 |
1.2 |
-6.9 |
39.0 |
17.920 |
| 02711 |
海油德銀八零六Ｄ(@EC) |
6/16/2008 |
0.042 |
42.4 |
6.5 |
107.7 |
20.420 |
| 02584 |
中行德銀八零六Ａ(@EC) |
6/16/2008 |
0.186 |
2.6 |
13.4 |
29.9 |
4.186 |
| 02622 |
匯豐法巴八零六購(@EC) |
6/16/2008 |
1.160 |
0.1 |
9.5 |
32.6 |
135.480 |
| 02617 |
平安德銀八零六Ｃ(@EC) |
6/16/2008 |
0.010 |
27.4 |
10.5 |
69.1 |
89.880 |
| 02619 |
匯豐高盛八零六沽(@EP) |
6/16/2008 |
0.067 |
8.9 |
-26.8 |
24.9 |
123.330 |
| 02702 |
中行法巴八零六購(@EC) |
6/16/2008 |
0.099 |
60.0 |
5.9 |
100.7 |
5.999 |
| 02670 |
中煤法興八零六購(@EC) |
6/16/2008 |
0.024 |
22.9 |
11.4 |
62.3 |
21.120 |
| 01961 |
中油法巴八零六Ｃ(@EC) |
6/16/2008 |
0.010 |
154.4 |
5.6 |
127.6 |
24.980 |
| 03971 |
匯豐比聯八零六Ｆ(@EC) |
6/16/2008 |
0.000 |
11.4 |
22.0 |
36.5 |
150.800 |
| 03937 |
中化比聯八零六Ｃ(@EC) |
6/16/2008 |
0.010 |
44.9 |
8.9 |
76.0 |
12.588 |
| 04459 |
港交荷銀八零六Ｃ(@EC) |
6/16/2008 |
0.485 |
50.2 |
1.9 |
252.9 |
222.230 |
| 04714 |
中移法巴八零六Ｃ(@EC) |
6/16/2008 |
0.026 |
5.4 |
18.5 |
28.6 |
141.400 |
| 04878 |
中移匯理八零六沽(@EP) |
6/16/2008 |
0.010 |
20.9 |
-11.9 |
45.3 |
107.880 |
| 04589 |
匯豐瑞銀八零六Ｃ(@EC) |
6/16/2008 |
0.060 |
10.4 |
25.7 |
28.7 |
149.480 |
| 04587 |
匯豐瑞銀八零六Ｂ(@EC) |
6/16/2008 |
0.109 |
7.1 |
24.2 |
26.8 |
144.970 |
| 04598 |
匯豐瑞銀八零六Ｄ(@EP) |
6/16/2008 |
0.370 |
3.9 |
-17.4 |
24.5 |
130.180 |
| 04599 |
匯豐瑞銀八零六Ｅ(@EP) |
6/16/2008 |
0.610 |
1.9 |
-15.9 |
20.0 |
132.780 |
| 04550 |
平安荷合八零六購(@EC) |
6/16/2008 |
0.010 |
31.8 |
9.8 |
75.8 |
93.000 |
| 04580 |
匯豐瑞銀八零六Ａ(@EC) |
6/16/2008 |
0.205 |
4.1 |
21.8 |
25.2 |
140.930 |
| 03613 |
兗煤摩通八零六Ａ(@EC) |
6/16/2008 |
0.123 |
4.9 |
7.4 |
59.6 |
16.510 |
| 03671 |
平安荷銀八零六Ａ(@EC) |
6/16/2008 |
0.010 |
27.4 |
10.5 |
69.1 |
89.880 |
| 03690 |
國信法興八零六Ａ(@EC) |
6/16/2008 |
0.148 |
9.2 |
12.7 |
43.9 |
6.128 |
| 03577 |
國泰摩通八零六購(@EC) |
6/16/2008 |
0.010 |
34.1 |
12.7 |
64.9 |
22.180 |
| 03384 |
黃金荷銀八零六Ｂ(@EC) |
6/16/2008 |
0.066 |
14.2 |
11.0 |
49.6 |
20.830 |
| 03401 |
交銀德銀八零六Ｃ(@EC) |
6/16/2008 |
0.000 |
9.0 |
-9.2 |
36.8 |
3.703 |
| 03334 |
中移荷銀八零六Ｉ(@EC) |
6/16/2008 |
0.000 |
97.3 |
6.9 |
234.4 |
22.180 |
| 03736 |
國信比聯八零六購(@EC) |
6/16/2008 |
0.115 |
10.6 |
13.7 |
43.1 |
6.203 |
| 03806 |
海油荷銀八零六Ｆ(@EC) |
6/16/2008 |
0.070 |
5.9 |
10.0 |
49.4 |
15.780 |
| 03824 |
建行荷合八零六Ａ(@EP) |
6/16/2008 |
2.080 |
25.3 |
-1.3 |
223.9 |
5.320 |
| 03762 |
中油比聯八零六沽(@EP) |
6/16/2008 |
0.345 |
5.8 |
-2.4 |
106.4 |
10.838 |
| 03757 |
中油比聯八零六Ｃ(@EC) |
6/16/2008 |
0.010 |
68.9 |
7.6 |
83.3 |
16.588 |
| 03846 |
匯豐德銀八零六Ｂ(@EC) |
6/16/2008 |
0.077 |
5.4 |
31.7 |
20.7 |
142.770 |
| 03849 |
匯豐德銀八零六Ｄ(@EP) |
6/16/2008 |
0.600 |
6.9 |
-9.6 |
45.4 |
126.000 |
| 01825 |
中鐵荷銀八零六Ｂ(@EC) |
6/17/2008 |
0.060 |
16.6 |
5.4 |
97.3 |
8.488 |
| 01829 |
中鐵荷銀八零六Ｅ(@EC) |
6/17/2008 |
0.010 |
40.0 |
8.9 |
85.2 |
10.188 |
| 01830 |
中鐵比聯八零六Ｂ(@EC) |
6/17/2008 |
0.010 |
29.0 |
10.3 |
69.8 |
9.388 |
| 09441 |
建行荷銀八零六購(@EC) |
6/17/2008 |
0.680 |
3.5 |
6.9 |
55.3 |
7.368 |
| 09667 |
建行德銀八零六Ｂ(@EC) |
6/17/2008 |
0.600 |
2.8 |
7.8 |
50.2 |
7.280 |
| 05780 |
網通荷合八零六購(@EC) |
6/17/2008 |
0.275 |
6.4 |
5.6 |
74.9 |
25.630 |
| 05781 |
神華荷合八零六購(@EC) |
6/17/2008 |
0.200 |
8.8 |
8.0 |
60.3 |
37.000 |
| 05517 |
建行荷合八零六購(@EC) |
6/17/2008 |
0.630 |
1.1 |
8.6 |
39.2 |
7.310 |
| 06646 |
港交荷合八零六Ｂ(@EC) |
6/18/2008 |
0.000 |
0.2 |
2.9 |
95.8 |
150.000 |
| 09467 |
中銀荷合八零六購(@EC) |
6/18/2008 |
0.500 |
0.2 |
4.0 |
45.3 |
20.280 |
| 03242 |
中食荷合八零六購(@EC) |
6/18/2008 |
0.010 |
31.2 |
8.0 |
84.7 |
5.380 |
| 03245 |
馬鋼荷合八零六購(@EC) |
6/18/2008 |
0.018 |
14.6 |
9.7 |
58.8 |
6.680 |
| 03247 |
瑞房荷合八零六購(@EC) |
6/18/2008 |
0.100 |
10.2 |
4.2 |
109.9 |
7.800 |
| 04349 |
工行比聯八零六購(@EC) |
6/18/2008 |
0.400 |
14.9 |
6.1 |
82.0 |
6.788 |
| 04353 |
工行比聯八零六沽(@EP) |
6/18/2008 |
0.295 |
9.8 |
-8.2 |
53.5 |
5.505 |
| 04355 |
新地荷銀八零六沽(@EP) |
6/18/2008 |
0.300 |
2.8 |
-3.4 |
74.3 |
130.000 |
| 04389 |
中壽比聯八零六Ｂ(@EC) |
6/19/2008 |
0.040 |
34.3 |
10.0 |
69.8 |
44.588 |
| 04392 |
中鐵比聯八零六Ｃ(@EC) |
6/19/2008 |
0.010 |
44.1 |
8.5 |
87.7 |
10.488 |
| 04687 |
江銅匯豐八零六Ｂ(@EC) |
6/19/2008 |
0.010 |
112.6 |
7.3 |
126.6 |
38.780 |
| 04406 |
中鐵荷銀八零六Ｇ(@EC) |
6/20/2008 |
0.010 |
67.4 |
7.1 |
111.1 |
12.188 |
| 04428 |
中鐵摩通八零六Ｂ(@EC) |
6/20/2008 |
0.019 |
46.8 |
6.6 |
106.0 |
10.690 |
| 03346 |
富康匯豐八零六購(@EC) |
6/20/2008 |
0.010 |
120.5 |
6.3 |
140.5 |
24.780 |
| 03559 |
中海匯豐八零六購(@EC) |
6/20/2008 |
0.015 |
52.1 |
8.7 |
90.0 |
22.630 |
| 03675 |
港交匯豐八零六購(@EC) |
6/20/2008 |
0.010 |
98.0 |
7.4 |
92.1 |
293.000 |
| 03659 |
思捷匯豐八零六購(@EC) |
6/20/2008 |
0.010 |
39.4 |
9.7 |
76.2 |
129.000 |
| 01659 |
恆地荷合八零六購(@EC) |
6/20/2008 |
0.011 |
40.0 |
16.0 |
55.1 |
80.910 |
| 06424 |
杜工荷銀八零六熊(RP) |
6/20/2008 |
1.650 |
9.9 |
10.8 |
39.5 |
16.358 |
| 06649 |
匯豐荷合八零六Ｃ(@EC) |
6/23/2008 |
0.083 |
4.0 |
34.9 |
16.2 |
140.830 |
| 07448 |
中油德銀八零六Ｂ(@EC) |
6/23/2008 |
0.010 |
113.7 |
6.2 |
103.4 |
20.980 |
| 07614 |
交銀荷銀八零六Ｂ(@EC) |
6/23/2008 |
0.080 |
3.0 |
8.3 |
45.5 |
11.080 |
| 07605 |
中移荷銀八零六Ｄ(@EC) |
6/23/2008 |
0.010 |
34.4 |
11.4 |
47.1 |
169.880 |
| 05015 |
港鐵荷銀八零六購(@EC) |
6/23/2008 |
0.173 |
13.2 |
6.8 |
70.5 |
30.610 |
| 05884 |
中海花旗八零六購(@EC) |
6/23/2008 |
0.026 |
23.3 |
10.3 |
60.8 |
18.340 |
| 05938 |
國信瑞銀八零六購(@EC) |
6/23/2008 |
0.320 |
10.5 |
7.8 |
59.6 |
6.200 |
| 06545 |
港交荷合八零六Ａ(@EC) |
6/23/2008 |
0.410 |
-0.2 |
4.1 |
-- |
166.000 |
| 09293 |
國信法興八零六Ｂ(@EC) |
6/23/2008 |
0.035 |
46.4 |
10.6 |
72.3 |
8.035 |
| 09015 |
港交荷銀八零六Ｄ(@EC) |
6/23/2008 |
0.010 |
68.8 |
8.6 |
73.1 |
249.880 |
| 07890 |
中壽標準八零六購(@EC) |
6/23/2008 |
0.244 |
49.8 |
4.2 |
141.2 |
49.728 |
| 07772 |
中化荷銀八零六Ｃ(@EC) |
6/23/2008 |
0.000 |
63.7 |
8.3 |
86.5 |
18.400 |
| 09783 |
中交德銀八零六購(@EC) |
6/23/2008 |
0.010 |
38.8 |
12.1 |
61.0 |
24.980 |
| 01641 |
匯豐德銀八零六Ｃ(@EP) |
6/23/2008 |
0.830 |
2.7 |
-10.9 |
27.3 |
131.700 |
| 01638 |
中移德銀八零六Ｃ(@EC) |
6/23/2008 |
0.010 |
39.6 |
10.6 |
47.9 |
169.880 |
| 01581 |
港交德銀八零六沽(@EP) |
6/23/2008 |
0.800 |
5.4 |
-1.4 |
109.2 |
140.000 |
| 01826 |
中鐵荷銀八零六Ｃ(@EC) |
6/23/2008 |
0.020 |
18.0 |
9.5 |
59.2 |
8.588 |
| 01934 |
招行德銀八零六沽(@EP) |
6/23/2008 |
0.600 |
3.4 |
-3.7 |
67.6 |
30.000 |
| 01929 |
交銀荷銀八零六Ｆ(@EC) |
6/23/2008 |
0.010 |
44.0 |
9.6 |
71.1 |
15.380 |
| 01119 |
Ａ中高盛八零六購(@EC) |
6/23/2008 |
0.032 |
45.8 |
7.7 |
90.3 |
26.600 |
| 01024 |
新地荷銀八零六Ｄ(@EC) |
6/23/2008 |
0.000 |
35.9 |
11.5 |
70.3 |
181.880 |
| 02064 |
杜工德銀八零六購(@EC) |
6/23/2008 |
0.010 |
13.8 |
11.9 |
46.4 |
14,780.000 |
| 02065 |
杜工德銀八零六沽(@EP) |
6/23/2008 |
0.108 |
23.2 |
-1.7 |
183.7 |
9,976.001 |
| 02102 |
中行高盛八零六Ｂ(@EC) |
6/23/2008 |
0.177 |
2.4 |
11.8 |
35.6 |
4.177 |
| 02271 |
東亞花旗八零六購(@EC) |
6/23/2008 |
0.084 |
8.6 |
15.9 |
32.9 |
49.720 |
| 02334 |
鞍鋼花旗八零六購(@EC) |
6/23/2008 |
0.137 |
10.3 |
7.6 |
60.2 |
25.250 |
| 02677 |
長實法巴八零六購(@EC) |
6/23/2008 |
0.010 |
33.2 |
11.8 |
60.8 |
170.980 |
| 02648 |
海油荷銀八零六Ｄ(@EC) |
6/23/2008 |
0.000 |
0.9 |
-3.4 |
93.4 |
25,384.993 |
| 02862 |
中移高盛八零六購(@EC) |
6/23/2008 |
0.016 |
11.3 |
17.4 |
29.8 |
151.600 |
| 02859 |
平安荷銀八零六Ｇ(@EC) |
6/23/2008 |
0.000 |
44.9 |
9.0 |
94.0 |
26.080 |
| 03302 |
中移荷銀八零六Ｈ(@EC) |
6/23/2008 |
0.030 |
11.4 |
12.4 |
36.9 |
149.880 |
| 02884 |
中壽法興八零六Ｂ(@EC) |
6/23/2008 |
0.010 |
51.1 |
12.4 |
64.7 |
50.180 |
| 03430 |
華能花旗八零六購(@EC) |
6/23/2008 |
0.010 |
119.4 |
9.4 |
103.7 |
13.890 |
| 03381 |
江銅荷銀八零六Ｂ(@EC) |
6/23/2008 |
0.045 |
14.2 |
11.0 |
49.6 |
20.830 |
| 04403 |
Ａ中德銀八零六購(@EC) |
6/23/2008 |
0.010 |
32.1 |
13.5 |
55.2 |
24.100 |
| 04405 |
中鐵荷銀八零六Ｆ(@EC) |
6/23/2008 |
0.010 |
53.7 |
7.8 |
93.4 |
11.188 |
| 04374 |
恆地花旗八零六購(@EC) |
6/23/2008 |
0.024 |
43.8 |
12.4 |
64.2 |
83.120 |
| 04398 |
中鐵德銀八零六Ａ(@EC) |
6/23/2008 |
0.010 |
33.0 |
9.7 |
69.4 |
9.680 |
| 04341 |
信行德銀八零六購(@EC) |
6/23/2008 |
0.105 |
10.6 |
13.6 |
39.0 |
5.605 |
| 04343 |
招行德銀八零六購(@EC) |
6/23/2008 |
0.040 |
20.5 |
12.5 |
50.5 |
37.400 |
| 03979 |
中移瑞銀八零六購(@EC) |
6/23/2008 |
0.035 |
14.1 |
10.8 |
50.4 |
152.380 |
| 03947 |
海油法巴八零六購(@EC) |
6/23/2008 |
0.036 |
35.3 |
7.5 |
85.6 |
20.240 |
| 04722 |
富力麥銀八零六購(@EC) |
6/23/2008 |
0.010 |
109.7 |
7.5 |
117.2 |
40.100 |
| 04887 |
中鐵比聯八零六Ｄ(@EC) |
6/23/2008 |
0.010 |
52.3 |
7.9 |
92.0 |
11.088 |
| 04890 |
港交荷銀八零六Ｈ(@EP) | |
