Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,844.96 | -78.66(-0.29%) |
| HSCEI | 9,220.81 | -46.05(-0.50%) |
| HS Red Chips | 4,139.41 | -14.29(-0.34%) |
| GEM | 20.12 | +0.18(+0.90%) |
| HSI FIN | 50,812.76 | -183.15(-0.36%) |
| HSI UTI | 39,176.71 | +176.85(+0.45%) |
| HSI PROP | 19,162.42 | +57.35(+0.30%) |
| HSI COM&IND | 14,581.11 | -47.49(-0.32%) |
| VHSI | 20.68 | -0.62(-2.91%) |
| HSMBI | 3,892.94 | -19.88(-0.51%) |
| HSMPI | 1,309.94 | -11.65(-0.88%) |
| HSMOGI | 2,183.02 | -26.37(-1.19%) |
| HK Indices are Real Time. Last Update: 2026/01/16 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,101.91 | -10.69(-0.26%) |
| SSE A | 4,301.12 | -11.23(-0.26%) |
| SSE B | 259.05 | +0.09(+0.03%) |
| SSE Cong | 3,583.59 | -50.96(-1.40%) |
| SSE-SZSE 300 | 4,731.87 | -19.56(-0.41%) |
| SSE 50 | 3,079.76 | -25.82(-0.83%) |
| SSE 180 | 10,327.10 | -34.63(-0.33%) |
| SSE 380 | 7,135.45 | +20.69(+0.29%) |
| SSE Dividend | 3,018.82 | -25.31(-0.83%) |
| SSE Mid Cap | 4,687.31 | -1.23(-0.03%) |
| SSE 180 Governance | 1,091.39 | -11.01(-1.00%) |
| SSE Mega-cap | 2,643.24 | -29.01(-1.09%) |
| SSE Industry Top | 3,715.89 | -49.10(-1.30%) |
| SSE Commodity Equity | 3,860.18 | -21.33(-0.55%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/16 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,359.33 | -83.11(-0.17%) |
| NASDAQ | 23,515.39 | -14.63(-0.06%) |
| DAX | 25,297.13 | -55.26(-0.22%) |
| FTSE100 | 10,235.29 | -3.65(-0.04%) |
| CAC | 8,258.94 | -54.18(-0.65%) |
| NIKKEI 225 | 53,936.17 | -174.33(-0.32%) |
| KOSPI | 4,840.74 | +43.19(+0.90%) |
| TAIEX | 31,408.70 | +598.12(+1.94%) |
| AOI | 9,226.70 | +42.50(+0.46%) |
| SET | 1,275.60 | +13.98(+1.11%) |
| KLCI | 1,712.74 | -2.42(-0.14%) |
| STI | 4,849.10 | +15.76(+0.33%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/16 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/16 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,107.03 | -27.34(-0.27%) |
| HK Private-owned CN Enterprises | 1,648.98 | -9.76(-0.59%) |
| HK State-owned CN Enterprises | 879.90 | -2.28(-0.26%) |
| HKT Mainland Real Estate | 320.78 | -4.33(-1.33%) |
| HKT Mainland Consumption | 1,226.66 | -2.93(-0.24%) |
| HK Div | 3,684.03 | -30.70(-0.83%) |
| RAFI HK 50 | 2,312.18 | -12.50(-0.54%) |
| HK Middle Cap Select | 3,076.41 | +2.03(+0.07%) |
| HK Mainland Enterprises 50 | 3,113.04 | -14.40(-0.46%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/16 15:00 | ||