Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,223.41 | +151.13(+0.63%) |
| HSCEI | 8,732.28 | +53.98(+0.62%) |
| HS Red Chips | 4,097.23 | +47.24(+1.17%) |
| GEM | 16.93 | -0.04(-0.24%) |
| HSI FIN | 44,142.95 | +482.95(+1.11%) |
| HSI UTI | 36,191.01 | +291.22(+0.81%) |
| HSI PROP | 17,766.42 | +283.33(+1.62%) |
| HSI COM&IND | 13,389.63 | +38.46(+0.29%) |
| VHSI | 20.38 | +0.22(+1.09%) |
| HSMBI | 4,162.95 | +91.54(+2.25%) |
| HSMPI | 1,304.59 | +8.75(+0.68%) |
| HSMOGI | 1,851.63 | +26.22(+1.44%) |
| HK Indices are Real Time. Last Update: 2025/07/02 13:01 | ||
| China Indices | Last | Change (%) |
| SSE | 3,456.51 | -1.24(-0.04%) |
| SSE A | 3,622.98 | -1.32(-0.04%) |
| SSE B | 258.60 | +0.51(+0.20%) |
| SSE Cong | 3,445.40 | +5.84(+0.17%) |
| SSE-SZSE 300 | 3,945.64 | +2.88(+0.07%) |
| SSE 50 | 2,722.30 | +4.59(+0.17%) |
| SSE 180 | 8,707.66 | +14.05(+0.16%) |
| SSE 380 | 5,533.41 | -17.91(-0.32%) |
| SSE Dividend | 3,100.66 | +17.02(+0.55%) |
| SSE Mid Cap | 4,077.84 | +12.41(+0.31%) |
| SSE 180 Governance | 1,013.04 | +3.94(+0.39%) |
| SSE Mega-cap | 2,203.02 | +1.81(+0.08%) |
| SSE Industry Top | 3,199.11 | +3.35(+0.10%) |
| SSE Commodity Equity | 2,629.74 | +19.80(+0.76%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/02 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,494.94 | +400.17(+0.91%) |
| NASDAQ | 20,202.89 | -166.84(-0.82%) |
| DAX | 23,673.29 | -236.32(-0.99%) |
| FTSE100 | 8,785.33 | +24.37(+0.28%) |
| CAC | 7,662.59 | -3.32(-0.04%) |
| NIKKEI 225 | 39,921.03 | -65.30(-0.16%) |
| KOSPI | 3,062.29 | -27.36(-0.89%) |
| TAIEX | 22,481.64 | -72.08(-0.32%) |
| AOI | 8,819.60 | +47.60(+0.54%) |
| SET | 1,104.83 | -5.18(-0.47%) |
| KLCI | 1,547.78 | +6.25(+0.41%) |
| STI | 4,009.06 | +19.30(+0.48%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/01 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/02 12:40 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,099.87 | +35.59(+0.35%) |
| HK Private-owned CN Enterprises | 1,547.44 | -0.06(0.00%) |
| HK State-owned CN Enterprises | 792.17 | +10.26(+1.31%) |
| HKT Mainland Real Estate | 327.46 | +2.37(+0.73%) |
| HKT Mainland Consumption | 1,238.70 | +0.55(+0.04%) |
| HK Div | 3,502.15 | +57.75(+1.68%) |
| RAFI HK 50 | 2,129.12 | +25.75(+1.22%) |
| HK Middle Cap Select | 2,583.79 | +17.88(+0.70%) |
| HK Mainland Enterprises 50 | 2,869.54 | +14.18(+0.50%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/02 11:30 | ||