Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 27,387.11 | -580.98(-2.08%) |
| HSCEI | 9,317.09 | -235.49(-2.47%) |
| HS Red Chips | 4,368.45 | -101.56(-2.27%) |
| GEM | 20.33 | -0.41(-1.98%) |
| HSI FIN | 53,051.59 | -766.59(-1.42%) |
| HSI UTI | 40,201.85 | -465.28(-1.14%) |
| HSI PROP | 20,424.42 | -208.59(-1.01%) |
| HSI COM&IND | 14,637.41 | -384.48(-2.56%) |
| VHSI | 22.55 | +0.47(+2.13%) |
| HSMBI | 3,945.59 | -81.10(-2.01%) |
| HSMPI | 1,410.92 | -22.99(-1.60%) |
| HSMOGI | 2,431.47 | -42.59(-1.72%) |
| HK Indices are Real Time. Last Update: 2026/01/30 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,117.95 | -40.03(-0.96%) |
| SSE A | 4,317.96 | -41.90(-0.96%) |
| SSE B | 264.39 | -1.47(-0.55%) |
| SSE Cong | 3,522.05 | -24.89(-0.70%) |
| SSE-SZSE 300 | 4,706.34 | -47.53(-1.00%) |
| SSE 50 | 3,066.50 | -44.41(-1.43%) |
| SSE 180 | 10,327.21 | -178.00(-1.69%) |
| SSE 380 | 7,284.99 | -107.44(-1.45%) |
| SSE Dividend | 3,138.42 | -26.41(-0.83%) |
| SSE Mid Cap | 4,717.12 | -86.64(-1.80%) |
| SSE 180 Governance | 1,104.61 | -17.13(-1.53%) |
| SSE Mega-cap | 2,615.74 | -28.80(-1.09%) |
| SSE Industry Top | 3,773.75 | -48.84(-1.28%) |
| SSE Commodity Equity | 4,278.89 | -219.48(-4.88%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,071.56 | +55.96(+0.11%) |
| NASDAQ | 23,685.12 | -172.33(-0.72%) |
| DAX | 24,511.21 | +201.75(+0.83%) |
| FTSE100 | 10,215.73 | +43.97(+0.43%) |
| CAC | 8,129.54 | +58.18(+0.72%) |
| NIKKEI 225 | 53,322.85 | -52.75(-0.10%) |
| KOSPI | 5,224.36 | +3.11(+0.06%) |
| TAIEX | 32,063.75 | -472.52(-1.45%) |
| AOI | 9,164.80 | -72.10(-0.78%) |
| SET | 1,325.62 | -5.45(-0.41%) |
| KLCI | 1,740.88 | +9.99(+0.58%) |
| STI | 4,905.13 | -24.90(-0.51%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/29 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/30 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,874.22 | -195.11(-1.94%) |
| HK Private-owned CN Enterprises | 1,641.87 | -36.93(-2.20%) |
| HK State-owned CN Enterprises | 910.98 | -21.66(-2.32%) |
| HKT Mainland Real Estate | 347.41 | -8.44(-2.37%) |
| HKT Mainland Consumption | 1,232.13 | -23.25(-1.85%) |
| HK Div | 3,852.12 | -88.29(-2.24%) |
| RAFI HK 50 | 2,395.84 | -52.69(-2.15%) |
| HK Middle Cap Select | 3,121.31 | -67.20(-2.11%) |
| HK Mainland Enterprises 50 | 3,142.73 | -74.66(-2.32%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/30 15:00 | ||