Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,867.74 | +91.82(+0.40%) |
| HSCEI | 8,308.83 | +8.58(+0.10%) |
| HS Red Chips | 3,782.86 | -11.78(-0.31%) |
| GEM | 16.29 | -0.06(-0.37%) |
| HSI FIN | 39,003.21 | +310.89(+0.80%) |
| HSI UTI | 36,990.32 | -43.89(-0.12%) |
| HSI PROP | 16,343.84 | +218.30(+1.35%) |
| HSI COM&IND | 13,080.88 | +19.96(+0.15%) |
| VHSI | 27.04 | +0.02(+0.07%) |
| HSMBI | 3,584.40 | +40.51(+1.14%) |
| HSMPI | 1,265.45 | -20.84(-1.62%) |
| HSMOGI | 1,716.29 | +17.18(+1.01%) |
| HK Indices are Real Time. Last Update: 2025/05/09 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,342.00 | -10.00(-0.30%) |
| SSE A | 3,502.53 | -10.47(-0.30%) |
| SSE B | 260.05 | -0.05(-0.02%) |
| SSE Cong | 3,223.98 | +11.26(+0.35%) |
| SSE-SZSE 300 | 3,846.16 | -6.74(-0.17%) |
| SSE 50 | 2,684.01 | +4.50(+0.17%) |
| SSE 180 | 8,525.67 | -20.53(-0.24%) |
| SSE 380 | 5,386.06 | -42.39(-0.78%) |
| SSE Dividend | 3,052.20 | +18.45(+0.61%) |
| SSE Mid Cap | 3,888.13 | -13.19(-0.34%) |
| SSE 180 Governance | 994.36 | +3.60(+0.36%) |
| SSE Mega-cap | 2,129.51 | +7.67(+0.36%) |
| SSE Industry Top | 3,173.32 | -16.77(-0.53%) |
| SSE Commodity Equity | 2,516.91 | -8.36(-0.33%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/09 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,249.38 | -119.07(-0.29%) |
| NASDAQ | 17,928.92 | +0.78(+0.00%) |
| DAX | 23,499.32 | +146.63(+0.63%) |
| FTSE100 | 8,554.80 | +23.19(+0.27%) |
| CAC | 7,743.75 | +49.31(+0.64%) |
| NIKKEI 225 | 37,503.33 | +574.70(+1.56%) |
| KOSPI | 2,577.27 | -2.21(-0.09%) |
| TAIEX | 20,915.04 | +371.64(+1.81%) |
| AOI | 8,462.60 | +40.90(+0.49%) |
| SET | 1,210.94 | +4.35(+0.36%) |
| KLCI | 1,546.50 | +3.76(+0.24%) |
| STI | 3,876.16 | +27.94(+0.73%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/09 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/09 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,629.65 | +23.09(+0.22%) |
| HK Private-owned CN Enterprises | 1,522.39 | +1.21(+0.08%) |
| HK State-owned CN Enterprises | 721.09 | +1.13(+0.16%) |
| HKT Mainland Real Estate | 321.41 | -5.39(-1.65%) |
| HKT Mainland Consumption | 1,273.19 | +6.77(+0.53%) |
| HK Div | 3,146.37 | +26.78(+0.86%) |
| RAFI HK 50 | 1,967.39 | +8.52(+0.43%) |
| HK Middle Cap Select | 2,305.91 | +8.74(+0.38%) |
| HK Mainland Enterprises 50 | 2,757.65 | +4.85(+0.18%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/09 15:00 | ||