Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 20,590.15 | +100.53(+0.49%) |
| HSCEI | 7,385.26 | +26.12(+0.35%) |
| HS Red Chips | 3,850.28 | -24.60(-0.63%) |
| GEM | 18.07 | +0.39(+2.21%) |
| HSI FIN | 34,694.77 | +43.76(+0.13%) |
| HSI UTI | 35,590.75 | -68.49(-0.19%) |
| HSI PROP | 16,773.28 | +58.91(+0.35%) |
| HSI COM&IND | 11,737.65 | +85.48(+0.73%) |
| VHSI | 33.54 | +1.60(+5.01%) |
| HSMBI | 3,083.46 | -15.12(-0.49%) |
| HSMPI | 1,324.63 | +5.45(+0.41%) |
| HSMOGI | 1,912.57 | -8.64(-0.45%) |
| HK Indices are Real Time. Last Update: 2024/10/25 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,299.70 | +19.44(+0.59%) |
| SSE A | 3,458.57 | +20.38(+0.59%) |
| SSE B | 275.25 | +2.46(+0.90%) |
| SSE Cong | 3,083.45 | -5.19(-0.17%) |
| SSE-SZSE 300 | 3,956.42 | +27.59(+0.70%) |
| SSE 50 | 2,683.32 | +2.62(+0.10%) |
| SSE 180 | 8,623.52 | +16.39(+0.19%) |
| SSE 380 | 5,413.12 | +73.56(+1.38%) |
| SSE Dividend | 3,073.79 | -2.30(-0.07%) |
| SSE Mid Cap | 3,935.15 | +13.06(+0.33%) |
| SSE 180 Governance | 992.71 | -2.92(-0.29%) |
| SSE Mega-cap | 2,071.60 | -1.57(-0.08%) |
| SSE Industry Top | 3,254.70 | +19.86(+0.61%) |
| SSE Commodity Equity | 2,676.29 | +24.95(+0.94%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/10/25 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,374.36 | -140.59(-0.33%) |
| NASDAQ | 18,557.36 | +141.87(+0.77%) |
| DAX | 19,463.59 | +20.59(+0.11%) |
| FTSE100 | 8,248.84 | -20.54(-0.25%) |
| CAC | 7,497.54 | -5.74(-0.08%) |
| NIKKEI 225 | 37,913.92 | -229.37(-0.60%) |
| KOSPI | 2,583.27 | +2.24(+0.09%) |
| TAIEX | 23,348.45 | +155.93(+0.67%) |
| AOI | 8,467.30 | +13.40(+0.16%) |
| SET | 1,463.42 | +2.78(+0.19%) |
| KLCI | 1,618.30 | -13.93(-0.85%) |
| STI | 3,593.41 | -11.54(-0.32%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/10/25 15:02 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/10/25 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,637.13 | +55.09(+0.52%) |
| HK Private-owned CN Enterprises | 1,350.12 | +12.26(+0.92%) |
| HK State-owned CN Enterprises | 670.85 | -3.21(-0.48%) |
| HKT Mainland Real Estate | 344.83 | +1.26(+0.37%) |
| HKT Mainland Consumption | 1,177.12 | +11.45(+0.98%) |
| HK Div | 2,960.07 | -17.18(-0.58%) |
| RAFI HK 50 | 1,826.28 | -3.77(-0.21%) |
| HK Middle Cap Select | 2,191.59 | +12.45(+0.57%) |
| HK Mainland Enterprises 50 | 2,467.45 | +8.88(+0.36%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/10/25 15:00 | ||