Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,033.26 | +174.37(+0.67%) |
| HSCEI | 9,172.84 | +42.66(+0.47%) |
| HS Red Chips | 4,245.51 | +52.07(+1.24%) |
| GEM | 19.45 | -0.34(-1.72%) |
| HSI FIN | 47,865.86 | +178.49(+0.37%) |
| HSI UTI | 38,030.75 | +299.36(+0.79%) |
| HSI PROP | 18,778.17 | +249.94(+1.35%) |
| HSI COM&IND | 14,355.01 | +113.41(+0.80%) |
| VHSI | 18.38 | +0.21(+1.16%) |
| HSMBI | 4,109.35 | +5.76(+0.14%) |
| HSMPI | 1,359.97 | +13.14(+0.98%) |
| HSMOGI | 2,167.54 | +27.81(+1.30%) |
| HK Indices are Real Time. Last Update: 2025/12/01 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,914.01 | +25.41(+0.65%) |
| SSE A | 4,103.63 | +26.59(+0.65%) |
| SSE B | 252.35 | +0.02(+0.01%) |
| SSE Cong | 3,644.82 | +11.67(+0.32%) |
| SSE-SZSE 300 | 4,576.49 | +49.83(+1.10%) |
| SSE 50 | 2,993.68 | +24.06(+0.81%) |
| SSE 180 | 9,928.24 | +106.23(+1.08%) |
| SSE 380 | 6,325.95 | +61.65(+0.98%) |
| SSE Dividend | 3,098.89 | +15.02(+0.49%) |
| SSE Mid Cap | 4,532.66 | +54.52(+1.22%) |
| SSE 180 Governance | 1,068.68 | +7.76(+0.73%) |
| SSE Mega-cap | 2,595.67 | +23.42(+0.91%) |
| SSE Industry Top | 3,566.63 | +38.41(+1.09%) |
| SSE Commodity Equity | 3,382.30 | +70.19(+2.12%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/01 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,716.42 | +289.30(+0.61%) |
| NASDAQ | 23,365.69 | +151.00(+0.65%) |
| DAX | 23,498.50 | -338.29(-1.42%) |
| FTSE100 | 9,711.94 | -8.57(-0.09%) |
| CAC | 8,057.67 | -65.04(-0.80%) |
| NIKKEI 225 | 49,303.28 | -950.63(-1.89%) |
| KOSPI | 3,920.37 | -6.22(-0.16%) |
| TAIEX | 27,342.53 | -283.95(-1.03%) |
| AOI | 8,866.50 | -52.20(-0.59%) |
| SET | 1,276.57 | +19.88(+1.58%) |
| KLCI | 1,624.57 | +20.10(+1.25%) |
| STI | 4,526.22 | +2.26(+0.05%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/28 13:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/01 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,446.61 | +44.34(+0.43%) |
| HK Private-owned CN Enterprises | 1,619.66 | +9.91(+0.62%) |
| HK State-owned CN Enterprises | 876.30 | +5.80(+0.67%) |
| HKT Mainland Real Estate | 334.62 | +0.89(+0.27%) |
| HKT Mainland Consumption | 1,255.83 | +5.23(+0.42%) |
| HK Div | 3,767.45 | +20.25(+0.54%) |
| RAFI HK 50 | 2,300.73 | +14.17(+0.62%) |
| HK Middle Cap Select | 2,913.12 | +27.59(+0.96%) |
| HK Mainland Enterprises 50 | 3,081.96 | +20.29(+0.66%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/01 15:00 | ||