Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,906.65 | -376.04(-1.43%) |
| HSCEI | 9,168.58 | -178.28(-1.91%) |
| HS Red Chips | 4,065.69 | -32.43(-0.79%) |
| GEM | 21.28 | -0.30(-1.39%) |
| HSI FIN | 46,025.33 | -140.16(-0.30%) |
| HSI UTI | 36,651.54 | -96.90(-0.26%) |
| HSI PROP | 17,990.69 | -116.49(-0.64%) |
| HSI COM&IND | 14,608.18 | -314.78(-2.11%) |
| VHSI | 21.10 | -0.79(-3.61%) |
| HSMBI | 3,942.95 | -50.62(-1.27%) |
| HSMPI | 1,277.17 | -11.17(-0.87%) |
| HSMOGI | 2,040.80 | -8.48(-0.41%) |
| HK Indices are Real Time. Last Update: 2025/10/31 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,954.79 | -32.11(-0.81%) |
| SSE A | 4,146.24 | -33.74(-0.81%) |
| SSE B | 260.34 | -0.99(-0.38%) |
| SSE Cong | 3,587.49 | -24.94(-0.69%) |
| SSE-SZSE 300 | 4,640.67 | -69.24(-1.47%) |
| SSE 50 | 3,011.55 | -35.06(-1.15%) |
| SSE 180 | 10,127.33 | -148.92(-1.45%) |
| SSE 380 | 6,529.44 | -42.58(-0.65%) |
| SSE Dividend | 3,096.86 | -6.85(-0.22%) |
| SSE Mid Cap | 4,619.80 | -75.52(-1.61%) |
| SSE 180 Governance | 1,065.25 | -10.89(-1.01%) |
| SSE Mega-cap | 2,625.54 | -37.42(-1.41%) |
| SSE Industry Top | 3,627.40 | -34.49(-0.94%) |
| SSE Commodity Equity | 3,408.35 | -50.52(-1.46%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/31 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,562.87 | +40.75(+0.09%) |
| NASDAQ | 23,724.96 | +143.82(+0.61%) |
| DAX | 23,958.30 | -160.59(-0.67%) |
| FTSE100 | 9,717.25 | -42.81(-0.44%) |
| CAC | 8,121.07 | -36.22(-0.44%) |
| NIKKEI 225 | 52,411.34 | +1,085.73(+2.12%) |
| KOSPI | 4,107.50 | +20.61(+0.50%) |
| TAIEX | 28,233.35 | -54.18(-0.19%) |
| AOI | 9,178.00 | -0.90(-0.01%) |
| SET | 1,309.43 | -5.22(-0.40%) |
| KLCI | 1,609.15 | -5.05(-0.31%) |
| STI | 4,428.62 | -8.82(-0.20%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/31 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/31 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,553.67 | +12.23(+0.12%) |
| HK Private-owned CN Enterprises | 1,659.00 | -34.69(-2.05%) |
| HK State-owned CN Enterprises | 845.38 | -12.44(-1.45%) |
| HKT Mainland Real Estate | 324.92 | -3.75(-1.14%) |
| HKT Mainland Consumption | 1,294.97 | -21.84(-1.66%) |
| HK Div | 3,625.19 | -40.74(-1.11%) |
| RAFI HK 50 | 2,245.93 | -32.16(-1.41%) |
| HK Middle Cap Select | 2,940.07 | -37.89(-1.27%) |
| HK Mainland Enterprises 50 | 3,093.17 | -65.53(-2.07%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/31 15:00 | ||