HK Indices Last Change (%)
HSI 17,607.02 -28.86(-0.16%)
HSCEI 6,241.40 -12.54(-0.20%)
HS Red Chips 3,716.87 +13.29(+0.36%)
GEM 15.09 -0.03(-0.20%)
HSI FIN 30,490.02 +217.77(+0.72%)
HSI UTI 35,598.31 -106.42(-0.30%)
HSI PROP 15,026.64 -9.08(-0.06%)
HSI COM&IND 9,763.96 -64.62(-0.66%)
VHSI 19.97 -1.13(-5.36%)
HSMBI 2,764.90 +46.09(+1.70%)
HSMPI 1,200.18 +2.38(+0.20%)
HSMOGI 2,022.02 +15.13(+0.75%)
HK Indices are Real Time. Last Update: 2024/07/23 11:15
China Indices Last Change (%)
SSE 2,949.30 -14.92(-0.50%)
SSE A 3,091.66 -15.71(-0.51%)
SSE B 233.16 +1.26(+0.54%)
SSE Cong 2,725.65 +25.16(+0.93%)
SSE-SZSE 300 3,483.19 -31.73(-0.90%)
SSE 50 2,421.50 -11.05(-0.45%)
SSE 180 7,729.35 -56.37(-0.72%)
SSE 380 4,749.32 -53.94(-1.12%)
SSE Dividend 2,979.78 -7.07(-0.24%)
SSE Mid Cap 3,490.22 -40.32(-1.14%)
SSE 180 Governance 928.10 -3.74(-0.40%)
SSE Mega-cap 1,860.25 -11.11(-0.59%)
SSE Industry Top 2,857.13 -27.10(-0.94%)
SSE Commodity Equity 2,430.85 -53.65(-2.16%)
China indices are delayed for at least 15 minutes. Last Update: 2024/07/23 10:59
World Indices Last Change (%)
DJIA 40,415.44 +127.91(+0.32%)
NASDAQ 18,007.57 +280.63(+1.58%)
DAX 18,407.07 +235.14(+1.29%)
FTSE100 8,198.78 +43.06(+0.53%)
CAC 7,622.02 +87.50(+1.16%)
NIKKEI 225 39,676.34 +77.34(+0.20%)
KOSPI 2,770.18 +6.67(+0.24%)
TAIEX 22,712.38 +455.39(+2.05%)
AOI 8,222.50 +56.10(+0.69%)
SET 1,317.14 -7.62(-0.58%)
KLCI 1,628.69 +6.62(+0.41%)
STI 3,453.51 +16.25(+0.47%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/07/22 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/07/23 11:00
CSI Indices Last Change (%)
CN Mainland Consumer 9,670.06 -166.87(-1.70%)
HK Private-owned CN Enterprises 1,079.37 -8.29(-0.76%)
HK State-owned CN Enterprises 625.09 +5.39(+0.87%)
HKT Mainland Real Estate 288.54 +1.07(+0.37%)
HKT Mainland Consumption 921.57 -7.82(-0.84%)
HK Div 2,853.19 +33.83(+1.20%)
RAFI HK 50 1,660.18 +11.61(+0.70%)
HK Middle Cap Select 1,897.57 +0.37(+0.02%)
HK Mainland Enterprises 50 2,068.93 -1.56(-0.08%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/07/23 10:57