HK Indices Last Change (%)
HSI 24,966.31 +13.96(+0.06%)
HSCEI 8,776.63 +15.07(+0.17%)
HS Red Chips 4,188.38 +41.61(+1.00%)
GEM 53.66 -0.05(-0.09%)
HSI FIN 37,579.69 -141.78(-0.38%)
HSI UTI 49,337.03 +179.75(+0.37%)
HSI PROP 31,615.59 +194.09(+0.62%)
HSI COM&IND 14,632.56 +38.66(+0.26%)
VHSI 20.33 +1.20(+6.27%)
HSMBI 2,994.75 -12.36(-0.41%)
HSMPI 4,605.13 -35.61(-0.77%)
HSMOGI 1,329.66 -18.74(-1.39%)
CESG10 3,197.27 +117.91(+3.83%)
HK Indices are Real Time. Last Update: 2022/01/21 10:30
China Indices Last Change (%)
SSE 3,535.26 -19.80(-0.56%)
SSE A 3,704.82 -20.74(-0.56%)
SSE B 286.61 -0.35(-0.12%)
SSE Cong 2,788.76 -11.38(-0.41%)
SSE-SZSE 300 4,801.87 -21.64(-0.45%)
SSE 50 3,226.33 -7.37(-0.23%)
SSE 180 9,939.60 -36.23(-0.36%)
SSE 380 6,391.38 -39.96(-0.62%)
SSE Dividend 2,840.91 -12.89(-0.45%)
SSE Mid Cap 4,254.75 -25.03(-0.58%)
SSE 180 Governance 1,047.49 -5.64(-0.54%)
SSE Mega-cap 2,529.71 -17.39(-0.68%)
SSE Industry Top 3,745.15 -34.19(-0.90%)
SSE Commodity Equity 2,755.92 -0.62(-0.02%)
China indices are delayed for at least 15 minutes. Last Update: 2022/01/21 10:13
World Indices Last Change (%)
DJIA 34,715.39 -313.26(-0.89%)
NASDAQ 14,154.02 -186.23(-1.30%)
DAX 15,912.33 +102.61(+0.65%)
FTSE100 7,585.01 -4.65(-0.06%)
CAC 7,194.16 +21.18(+0.30%)
NIKKEI 225 27,387.81 -385.12(-1.39%)
KOSPI 2,840.70 -21.98(-0.77%)
TAIEX 18,011.85 -206.43(-1.13%)
AOI 7,544.30 -124.60(-1.62%)
SET 1,656.96 0.00(0.00%)
KLCI 1,525.80 -1.95(-0.13%)
STI 3,285.11 -9.71(-0.29%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2022/01/20 16:00 EST
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2022/01/21 10:08
CSI Indices Last Change (%)
CN Mainland Consumer 13,762.94 +47.84(+0.35%)
HK Private-owned CN Enterprises 2,063.83 -5.78(-0.28%)
HK State-owned CN Enterprises 635.28 +0.63(+0.10%)
HKT Mainland Real Estate 906.39 +2.71(+0.30%)
HKT Mainland Consumption 1,731.01 +12.01(+0.70%)
HK Div 2,540.84 -3.91(-0.15%)
RAFI HK 50 1,779.38 -8.59(-0.48%)
HK Middle Cap Select 2,733.39 -2.05(-0.08%)
HK Mainland Enterprises 50 3,221.39 -7.41(-0.23%)
CSI indices are delayed for at least 15 minutes. Last Update: 2022/01/21 10:14