HK Indices Last Change (%)
HSI 28,773.23 +232.40(+0.81%)
HSCEI 10,973.15 -41.64(-0.38%)
HS Red Chips 4,029.23 -47.93(-1.18%)
GEM 137.06 -3.16(-2.25%)
HSI FIN 40,365.34 +432.37(+1.08%)
HSI UTI 47,665.27 +405.08(+0.86%)
HSI PROP 35,015.02 +392.15(+1.13%)
HSI COM&IND 17,804.77 +89.19(+0.50%)
VHSI 25.48 -0.76(-2.90%)
HSMBI 3,041.95 -42.71(-1.38%)
HSMPI 6,180.83 -17.13(-0.28%)
HSMOGI 1,266.64 -34.79(-2.67%)
CESG10 5,485.48 +182.54(+3.44%)
HK Indices are Real Time. Last Update: 2021/03/09 16:08
China Indices Last Change (%)
SSE 3,359.29 -62.12(-1.82%)
SSE A 3,521.09 -65.20(-1.82%)
SSE B 240.56 -0.61(-0.25%)
SSE Cong 3,000.77 -34.43(-1.13%)
SSE-SZSE 300 4,971.00 -109.02(-2.15%)
SSE 50 3,509.61 -63.82(-1.79%)
SSE 180 10,293.10 -191.69(-1.83%)
SSE 380 5,566.09 -135.56(-2.38%)
SSE Dividend 2,671.74 -2.93(-0.11%)
SSE Mid Cap 4,050.09 -78.55(-1.90%)
SSE 180 Governance 1,067.63 -16.84(-1.55%)
SSE Mega-cap 2,814.84 -52.38(-1.83%)
SSE Industry Top 3,698.53 -42.87(-1.15%)
SSE Commodity Equity 2,129.08 -51.22(-2.35%)
China indices are delayed for at least 15 minutes. Last Update: 2021/03/09 15:10
World Indices Last Change (%)
DJIA 31,802.44 +306.14(+0.97%)
NASDAQ 12,609.16 0.00(0.00%)
DAX 14,431.56 +50.65(+0.35%)
FTSE100 6,748.17 +29.04(+0.43%)
CAC 5,911.14 +8.15(+0.14%)
NIKKEI 225 29,027.94 +284.69(+0.99%)
KOSPI 2,976.12 -19.99(-0.67%)
TAIEX 15,853.09 +32.98(+0.21%)
AOI 7,000.40 +28.80(+0.41%)
SET 1,550.59 +6.83(+0.44%)
KLCI 1,624.78 +12.97(+0.80%)
STI 3,107.07 +35.91(+1.17%)
Dow Jones Index is end of day data
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2021/03/09 08:59
CSI Indices Last Change (%)
CN Mainland Consumer 14,518.73 -287.50(-1.94%)
HK Private-owned CN Enterprises 2,727.07 +8.53(+0.31%)
HK State-owned CN Enterprises 648.43 -8.19(-1.25%)
HKT Mainland Real Estate 1,156.75 -3.31(-0.29%)
HKT Mainland Consumption 1,736.74 +14.38(+0.84%)
HK Div 2,667.17 -20.22(-0.75%)
RAFI HK 50 1,974.84 +4.83(+0.25%)
HK Middle Cap Select 2,882.40 +4.67(+0.16%)
HK Mainland Enterprises 50 4,100.66 -10.88(-0.26%)
CSI indices are delayed for at least 15 minutes. Last Update: 2021/03/09 15:00