Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,247.10 | -641.41(-2.48%) |
| HSCEI | 9,011.97 | -247.49(-2.67%) |
| HS Red Chips | 4,009.56 | -62.07(-1.52%) |
| GEM | 20.60 | -0.38(-1.81%) |
| HSI FIN | 43,952.36 | -768.38(-1.72%) |
| HSI UTI | 36,611.34 | -106.08(-0.29%) |
| HSI PROP | 18,042.88 | -185.68(-1.02%) |
| HSI COM&IND | 14,349.27 | -449.40(-3.04%) |
| VHSI | 28.88 | +3.01(+11.64%) |
| HSMBI | 3,853.23 | -16.66(-0.43%) |
| HSMPI | 1,332.88 | -26.42(-1.94%) |
| HSMOGI | 1,907.32 | -28.17(-1.46%) |
| HK Indices are Real Time. Last Update: 2025/10/17 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,839.76 | -76.47(-1.95%) |
| SSE A | 4,025.32 | -80.19(-1.95%) |
| SSE B | 259.96 | -3.22(-1.22%) |
| SSE Cong | 3,517.96 | -28.37(-0.80%) |
| SSE-SZSE 300 | 4,514.23 | -104.19(-2.26%) |
| SSE 50 | 2,967.77 | -51.43(-1.70%) |
| SSE 180 | 9,938.04 | -215.75(-2.12%) |
| SSE 380 | 6,336.26 | -185.34(-2.84%) |
| SSE Dividend | 3,094.74 | -10.63(-0.34%) |
| SSE Mid Cap | 4,557.34 | -99.67(-2.14%) |
| SSE 180 Governance | 1,059.10 | -15.23(-1.42%) |
| SSE Mega-cap | 2,580.18 | -39.25(-1.50%) |
| SSE Industry Top | 3,544.45 | -75.38(-2.08%) |
| SSE Commodity Equity | 3,322.83 | -49.70(-1.47%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/17 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,190.61 | +238.37(+0.52%) |
| NASDAQ | 22,679.97 | +117.43(+0.52%) |
| DAX | 23,830.99 | -441.20(-1.82%) |
| FTSE100 | 9,354.57 | -81.52(-0.86%) |
| CAC | 8,187.01 | -1.58(-0.02%) |
| NIKKEI 225 | 47,582.15 | -695.59(-1.44%) |
| KOSPI | 3,748.89 | +0.52(+0.01%) |
| TAIEX | 27,302.37 | -345.50(-1.25%) |
| AOI | 9,293.20 | -82.70(-0.88%) |
| SET | 1,274.61 | -16.85(-1.30%) |
| KLCI | 1,607.18 | -5.11(-0.32%) |
| STI | 4,328.93 | -27.27(-0.63%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/17 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,504.66 | -190.73(-1.78%) |
| HK Private-owned CN Enterprises | 1,638.41 | -57.68(-3.40%) |
| HK State-owned CN Enterprises | 826.73 | -13.62(-1.62%) |
| HKT Mainland Real Estate | 336.29 | -7.07(-2.06%) |
| HKT Mainland Consumption | 1,282.21 | -43.22(-3.26%) |
| HK Div | 3,520.85 | -39.23(-1.10%) |
| RAFI HK 50 | 2,184.39 | -36.93(-1.66%) |
| HK Middle Cap Select | 2,900.62 | -91.15(-3.05%) |
| HK Mainland Enterprises 50 | 3,029.25 | -86.37(-2.77%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/17 15:00 | ||