Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,930.03 | -454.25(-1.72%) |
| HSCEI | 9,174.84 | -153.56(-1.65%) |
| HS Red Chips | 4,196.65 | -89.91(-2.10%) |
| GEM | 20.04 | -0.36(-1.76%) |
| HSI FIN | 47,591.11 | -932.27(-1.92%) |
| HSI UTI | 37,761.01 | -298.16(-0.78%) |
| HSI PROP | 18,935.53 | -390.59(-2.02%) |
| HSI COM&IND | 14,303.23 | -237.00(-1.63%) |
| VHSI | 22.44 | +1.11(+5.20%) |
| HSMBI | 4,103.30 | -54.18(-1.30%) |
| HSMPI | 1,335.85 | -31.05(-2.27%) |
| HSMOGI | 2,200.78 | -29.54(-1.32%) |
| HK Indices are Real Time. Last Update: 2025/11/18 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,939.81 | -32.22(-0.81%) |
| SSE A | 4,130.84 | -33.79(-0.81%) |
| SSE B | 255.70 | -1.25(-0.49%) |
| SSE Cong | 3,650.41 | -17.96(-0.49%) |
| SSE-SZSE 300 | 4,568.19 | -29.86(-0.65%) |
| SSE 50 | 3,003.02 | -9.05(-0.30%) |
| SSE 180 | 9,956.00 | -68.47(-0.68%) |
| SSE 380 | 6,407.12 | -78.69(-1.21%) |
| SSE Dividend | 3,140.63 | -45.05(-1.41%) |
| SSE Mid Cap | 4,537.05 | -43.21(-0.94%) |
| SSE 180 Governance | 1,067.67 | -5.41(-0.50%) |
| SSE Mega-cap | 2,591.07 | -10.58(-0.41%) |
| SSE Industry Top | 3,605.81 | -32.08(-0.88%) |
| SSE Commodity Equity | 3,380.66 | -91.11(-2.62%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/18 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,590.24 | -557.24(-1.18%) |
| NASDAQ | 22,432.85 | -275.22(-1.21%) |
| DAX | 23,173.05 | -417.47(-1.77%) |
| FTSE100 | 9,552.30 | -123.13(-1.27%) |
| CAC | 7,967.93 | -151.09(-1.86%) |
| NIKKEI 225 | 48,702.98 | -1,620.93(-3.22%) |
| KOSPI | 3,953.62 | -135.63(-3.32%) |
| TAIEX | 26,756.12 | -691.19(-2.52%) |
| AOI | 8,738.30 | -177.40(-1.99%) |
| SET | 1,270.04 | -10.03(-0.78%) |
| KLCI | 1,614.06 | -13.37(-0.82%) |
| STI | 4,504.67 | -38.92(-0.86%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/18 16:28 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/18 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,439.94 | -44.29(-0.42%) |
| HK Private-owned CN Enterprises | 1,615.68 | -29.49(-1.79%) |
| HK State-owned CN Enterprises | 877.74 | -12.94(-1.45%) |
| HKT Mainland Real Estate | 332.91 | -8.21(-2.41%) |
| HKT Mainland Consumption | 1,250.91 | -25.46(-1.99%) |
| HK Div | 3,781.56 | -69.58(-1.81%) |
| RAFI HK 50 | 2,296.90 | -39.16(-1.68%) |
| HK Middle Cap Select | 2,905.63 | -69.68(-2.34%) |
| HK Mainland Enterprises 50 | 3,079.80 | -47.87(-1.53%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/18 15:00 | ||