Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 17,021.31 | +16.34(+0.10%) |
| HSCEI | 6,010.64 | -5.87(-0.10%) |
| HS Red Chips | 3,574.16 | -18.69(-0.52%) |
| GEM | 14.66 | -0.11(-0.74%) |
| HSI FIN | 29,691.98 | +26.99(+0.09%) |
| HSI UTI | 35,401.50 | -207.41(-0.58%) |
| HSI PROP | 14,570.70 | +5.48(+0.04%) |
| HSI COM&IND | 9,381.04 | +13.77(+0.15%) |
| VHSI | 21.15 | +0.35(+1.68%) |
| HSMBI | 2,698.84 | -19.66(-0.72%) |
| HSMPI | 1,153.12 | +4.53(+0.39%) |
| HSMOGI | 1,968.95 | +5.68(+0.29%) |
| HK Indices are Real Time. Last Update: 2024/07/26 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 2,890.90 | +4.16(+0.14%) |
| SSE A | 3,030.38 | +4.25(+0.14%) |
| SSE B | 232.84 | +1.63(+0.70%) |
| SSE Cong | 2,657.93 | -29.61(-1.10%) |
| SSE-SZSE 300 | 3,409.29 | +10.02(+0.29%) |
| SSE 50 | 2,355.32 | -14.40(-0.61%) |
| SSE 180 | 7,543.72 | -11.41(-0.15%) |
| SSE 380 | 4,682.99 | +40.19(+0.87%) |
| SSE Dividend | 2,933.75 | -18.75(-0.64%) |
| SSE Mid Cap | 3,424.44 | +19.19(+0.56%) |
| SSE 180 Governance | 905.30 | -5.04(-0.55%) |
| SSE Mega-cap | 1,809.32 | -15.33(-0.84%) |
| SSE Industry Top | 2,814.76 | +14.62(+0.52%) |
| SSE Commodity Equity | 2,389.47 | +39.18(+1.67%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/07/26 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,589.34 | +654.27(+1.64%) |
| NASDAQ | 17,357.88 | +176.16(+1.03%) |
| DAX | 18,417.55 | +118.83(+0.65%) |
| FTSE100 | 8,285.71 | +99.36(+1.21%) |
| CAC | 7,517.68 | +90.66(+1.22%) |
| NIKKEI 225 | 37,667.41 | -202.10(-0.53%) |
| KOSPI | 2,731.90 | +21.25(+0.78%) |
| TAIEX | 22,119.21 | -752.63(-3.29%) |
| AOI | 8,153.40 | +59.10(+0.73%) |
| SET | 1,307.21 | +15.63(+1.21%) |
| KLCI | 1,612.88 | -2.30(-0.14%) |
| STI | 3,426.47 | -3.98(-0.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/07/26 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/07/26 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,469.46 | +130.68(+1.40%) |
| HK Private-owned CN Enterprises | 1,033.41 | +0.59(+0.06%) |
| HK State-owned CN Enterprises | 604.24 | -2.72(-0.45%) |
| HKT Mainland Real Estate | 273.53 | +0.10(+0.04%) |
| HKT Mainland Consumption | 880.87 | +3.12(+0.36%) |
| HK Div | 2,780.28 | -14.01(-0.50%) |
| RAFI HK 50 | 1,610.69 | -6.49(-0.40%) |
| HK Middle Cap Select | 1,825.37 | +13.93(+0.77%) |
| HK Mainland Enterprises 50 | 1,987.72 | -3.57(-0.18%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/07/26 15:00 | ||