Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,033.11 | -188.30(-0.78%) |
| HSCEI | 8,635.27 | -89.63(-1.03%) |
| HS Red Chips | 4,091.27 | -1.02(-0.02%) |
| GEM | 16.95 | -0.08(-0.47%) |
| HSI FIN | 43,859.54 | -331.75(-0.75%) |
| HSI UTI | 36,269.87 | +118.03(+0.33%) |
| HSI PROP | 17,994.40 | +158.47(+0.89%) |
| HSI COM&IND | 13,249.89 | -126.87(-0.95%) |
| VHSI | 20.15 | -0.16(-0.79%) |
| HSMBI | 4,079.88 | -84.06(-2.02%) |
| HSMPI | 1,312.11 | +1.92(+0.15%) |
| HSMOGI | 1,861.11 | +10.64(+0.57%) |
| HK Indices are Real Time. Last Update: 2025/07/03 15:46 | ||
| China Indices | Last | Change (%) |
| SSE | 3,461.15 | +6.36(+0.18%) |
| SSE A | 3,627.73 | +6.53(+0.18%) |
| SSE B | 259.43 | +0.13(+0.05%) |
| SSE Cong | 3,438.48 | -4.29(-0.12%) |
| SSE-SZSE 300 | 3,968.07 | +24.39(+0.62%) |
| SSE 50 | 2,724.55 | +2.00(+0.07%) |
| SSE 180 | 8,725.36 | +19.03(+0.22%) |
| SSE 380 | 5,556.71 | +26.36(+0.48%) |
| SSE Dividend | 3,103.75 | -4.00(-0.13%) |
| SSE Mid Cap | 4,088.66 | +13.15(+0.32%) |
| SSE 180 Governance | 1,013.66 | +0.25(+0.02%) |
| SSE Mega-cap | 2,201.93 | +1.56(+0.07%) |
| SSE Industry Top | 3,208.61 | +7.27(+0.23%) |
| SSE Commodity Equity | 2,631.70 | -7.54(-0.29%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/03 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,484.42 | -10.52(-0.02%) |
| NASDAQ | 20,393.13 | +190.24(+0.94%) |
| DAX | 23,868.64 | +78.53(+0.33%) |
| FTSE100 | 8,814.92 | +40.23(+0.46%) |
| CAC | 7,753.98 | +15.56(+0.20%) |
| NIKKEI 225 | 39,785.90 | +23.42(+0.06%) |
| KOSPI | 3,116.27 | +41.21(+1.34%) |
| TAIEX | 22,712.97 | +135.23(+0.60%) |
| AOI | 8,833.60 | +4.90(+0.06%) |
| SET | 1,122.26 | +6.57(+0.59%) |
| KLCI | 1,547.48 | -2.73(-0.18%) |
| STI | 4,012.01 | +1.24(+0.03%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/02 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/03 15:24 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,141.39 | +52.79(+0.52%) |
| HK Private-owned CN Enterprises | 1,529.50 | -16.35(-1.06%) |
| HK State-owned CN Enterprises | 785.74 | -5.82(-0.73%) |
| HKT Mainland Real Estate | 328.52 | -0.13(-0.04%) |
| HKT Mainland Consumption | 1,226.60 | -11.64(-0.94%) |
| HK Div | 3,481.38 | -19.63(-0.56%) |
| RAFI HK 50 | 2,116.95 | -12.70(-0.60%) |
| HK Middle Cap Select | 2,604.14 | +19.78(+0.77%) |
| HK Mainland Enterprises 50 | 2,831.87 | -34.50(-1.20%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/03 15:00 | ||