Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,455.41 | +114.56(+0.47%) |
| HSCEI | 9,803.10 | +70.95(+0.73%) |
| HS Red Chips | 3,808.34 | -1.36(-0.04%) |
| GEM | 104.75 | -0.24(-0.23%) |
| HSI FIN | 31,716.43 | +290.74(+0.93%) |
| HSI UTI | 45,596.94 | -274.14(-0.60%) |
| HSI PROP | 32,101.32 | -157.03(-0.49%) |
| HSI COM&IND | 16,015.13 | +48.71(+0.31%) |
| VHSI | 20.42 | -0.82(-3.86%) |
| HSMBI | 2,378.81 | +16.42(+0.70%) |
| HSMPI | 6,522.75 | +16.44(+0.25%) |
| HSMOGI | 1,016.85 | -1.90(-0.19%) |
| CESG10 | 4,814.85 | -46.74(-0.96%) |
| HK Indices are Real Time. Last Update: 2020/09/18 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,338.09 | +67.65(+2.07%) |
| SSE A | 3,498.55 | +71.00(+2.07%) |
| SSE B | 251.80 | +1.73(+0.69%) |
| SSE Cong | 2,993.71 | +89.53(+3.08%) |
| SSE-SZSE 300 | 4,737.09 | +104.38(+2.25%) |
| SSE 50 | 3,347.78 | +83.09(+2.55%) |
| SSE 180 | 9,875.35 | +235.14(+2.44%) |
| SSE 380 | 5,837.88 | +90.24(+1.57%) |
| SSE Dividend | 2,635.47 | +36.68(+1.41%) |
| SSE Mid Cap | 3,924.26 | +86.81(+2.26%) |
| SSE 180 Governance | 1,005.97 | +27.10(+2.77%) |
| SSE Mega-cap | 2,652.96 | +48.00(+1.84%) |
| SSE Industry Top | 3,796.30 | +73.11(+1.96%) |
| SSE Commodity Equity | 1,819.28 | +34.68(+1.94%) |
| China indices are delayed for at least 15 minutes. Last Update: 2020/09/18 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 27,657.42 | -244.56(-0.88%) |
| NASDAQ | 10,793.28 | -116.99(-1.07%) |
| DAX | 13,116.25 | -91.87(-0.70%) |
| FTSE100 | 6,007.05 | -42.87(-0.71%) |
| CAC | 4,978.18 | -61.32(-1.22%) |
| NIKKEI 225 | 23,360.30 | +40.93(+0.18%) |
| KOSPI | 2,412.40 | +6.23(+0.26%) |
| TAIEX | 12,875.62 | +2.88(+0.02%) |
| AOI | 6,057.60 | -11.60(-0.19%) |
| SET | 1,288.39 | +3.99(+0.31%) |
| KLCI | 1,506.63 | -6.44(-0.43%) |
| STI | 2,497.71 | -3.07(-0.12%) |
| Dow Jones Index is end of day data Other World indices are at least 30 – 60 minutes delayed. Last Update: 2020/09/19 07:04 |
||
| CSI Indices | Last | Change (%) |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| CSI indices are delayed for at least 15 minutes. | ||
