Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,966.31 | +13.96(+0.06%) |
| HSCEI | 8,776.63 | +15.07(+0.17%) |
| HS Red Chips | 4,188.38 | +41.61(+1.00%) |
| GEM | 53.66 | -0.05(-0.09%) |
| HSI FIN | 37,579.69 | -141.78(-0.38%) |
| HSI UTI | 49,337.03 | +179.75(+0.37%) |
| HSI PROP | 31,615.59 | +194.09(+0.62%) |
| HSI COM&IND | 14,632.56 | +38.66(+0.26%) |
| VHSI | 20.33 | +1.20(+6.27%) |
| HSMBI | 2,994.75 | -12.36(-0.41%) |
| HSMPI | 4,605.13 | -35.61(-0.77%) |
| HSMOGI | 1,329.66 | -18.74(-1.39%) |
| CESG10 | 3,197.27 | +117.91(+3.83%) |
| HK Indices are Real Time. Last Update: 2022/01/21 10:30 | ||
| China Indices | Last | Change (%) |
| SSE | 3,535.26 | -19.80(-0.56%) |
| SSE A | 3,704.82 | -20.74(-0.56%) |
| SSE B | 286.61 | -0.35(-0.12%) |
| SSE Cong | 2,788.76 | -11.38(-0.41%) |
| SSE-SZSE 300 | 4,801.87 | -21.64(-0.45%) |
| SSE 50 | 3,226.33 | -7.37(-0.23%) |
| SSE 180 | 9,939.60 | -36.23(-0.36%) |
| SSE 380 | 6,391.38 | -39.96(-0.62%) |
| SSE Dividend | 2,840.91 | -12.89(-0.45%) |
| SSE Mid Cap | 4,254.75 | -25.03(-0.58%) |
| SSE 180 Governance | 1,047.49 | -5.64(-0.54%) |
| SSE Mega-cap | 2,529.71 | -17.39(-0.68%) |
| SSE Industry Top | 3,745.15 | -34.19(-0.90%) |
| SSE Commodity Equity | 2,755.92 | -0.62(-0.02%) |
| China indices are delayed for at least 15 minutes. Last Update: 2022/01/21 10:13 | ||
| World Indices | Last | Change (%) |
| DJIA | 34,715.39 | -313.26(-0.89%) |
| NASDAQ | 14,154.02 | -186.23(-1.30%) |
| DAX | 15,912.33 | +102.61(+0.65%) |
| FTSE100 | 7,585.01 | -4.65(-0.06%) |
| CAC | 7,194.16 | +21.18(+0.30%) |
| NIKKEI 225 | 27,387.81 | -385.12(-1.39%) |
| KOSPI | 2,840.70 | -21.98(-0.77%) |
| TAIEX | 18,011.85 | -206.43(-1.13%) |
| AOI | 7,544.30 | -124.60(-1.62%) |
| SET | 1,656.96 | 0.00(0.00%) |
| KLCI | 1,525.80 | -1.95(-0.13%) |
| STI | 3,285.11 | -9.71(-0.29%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2022/01/20 16:00 EST Other World indices are at least 30 – 60 minutes delayed. Last Update: 2022/01/21 10:08 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 13,762.94 | +47.84(+0.35%) |
| HK Private-owned CN Enterprises | 2,063.83 | -5.78(-0.28%) |
| HK State-owned CN Enterprises | 635.28 | +0.63(+0.10%) |
| HKT Mainland Real Estate | 906.39 | +2.71(+0.30%) |
| HKT Mainland Consumption | 1,731.01 | +12.01(+0.70%) |
| HK Div | 2,540.84 | -3.91(-0.15%) |
| RAFI HK 50 | 1,779.38 | -8.59(-0.48%) |
| HK Middle Cap Select | 2,733.39 | -2.05(-0.08%) |
| HK Mainland Enterprises 50 | 3,221.39 | -7.41(-0.23%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2022/01/21 10:14 | ||
