HK Indices Last Change (%)
HSI 27,949.64 +40.52(+0.15%)
HSCEI 10,976.19 +23.97(+0.22%)
HS Red Chips 4,434.94 +20.13(+0.46%)
GEM 81.01 +0.22(+0.27%)
HSI FIN 38,617.01 +8.34(+0.02%)
HSI UTI 57,286.40 +100.28(+0.18%)
HSI PROP 38,013.69 -87.30(-0.23%)
HSI COM&IND 16,369.55 +67.16(+0.41%)
VHSI 18.58 -0.52(-2.72%)
HSMBI 2,974.16 +0.50(+0.02%)
HSMPI 7,146.45 -6.00(-0.08%)
HSMOGI 1,637.59 +2.95(+0.18%)
CESG10 5,383.06 +19.32(+0.36%)
HK Indices are Real Time. Last Update: 2020/01/24 12:09
China Indices Last Change (%)
SSE 2,976.53 -84.22(-2.75%)
SSE A 3,118.92 -88.20(-2.75%)
SSE B 248.58 -8.94(-3.47%)
SSE Cong 2,849.92 -73.40(-2.51%)
SSE-SZSE 300 4,003.90 -128.03(-3.10%)
SSE 50 2,932.49 -85.39(-2.83%)
SSE 180 8,577.70 -256.16(-2.90%)
SSE 380 4,808.04 -170.53(-3.43%)
SSE Dividend 2,657.88 -74.49(-2.73%)
SSE Mid Cap 3,361.50 -105.03(-3.03%)
SSE 180 Governance 948.86 -27.32(-2.80%)
SSE Mega-cap 2,439.65 -75.73(-3.01%)
SSE Industry Top 3,229.81 -101.90(-3.06%)
SSE Commodity Equity 1,587.01 -51.85(-3.16%)
China indices are delayed for at least 15 minutes. Last Update: 2020/01/23 15:10
World Indices Last Change (%)
DJIA 28,989.73 -170.36(-0.58%)
NASDAQ 9,314.91 -87.57(-0.93%)
DAX 13,576.68 +188.26(+1.41%)
FTSE100 7,585.98 +78.31(+1.04%)
CAC 6,024.26 +52.47(+0.88%)
NIKKEI 225 23,827.18 +31.74(+0.13%)
KOSPI 2,246.13 -21.12(-0.93%)
TAIEX 12,118.71 +28.42(+0.24%)
AOI 7,203.20 +4.20(+0.06%)
SET 1,569.55 -4.15(-0.26%)
KLCI 1,572.81 -1.63(-0.10%)
STI 3,240.02 +5.46(+0.17%)
Dow Jones Index is end of day data
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2020/01/25 10:37
CSI Indices Last Change (%)
CN Mainland Consumer 9,421.86 0.00(0.00%)
HK Private-owned CN Enterprises 1,915.72 +6.42(+0.34%)
HK State-owned CN Enterprises 682.45 +1.87(+0.27%)
HKT Mainland Real Estate 1,247.45 +1.01(+0.08%)
HKT Mainland Consumption 1,092.14 +3.26(+0.30%)
HK Div 2,773.20 +1.35(+0.05%)
RAFI HK 50 2,052.90 +1.72(+0.08%)
HK Middle Cap Select 2,468.21 +13.66(+0.56%)
HK Mainland Enterprises 50 3,366.22 +7.28(+0.22%)
CSI indices are delayed for at least 15 minutes. Last Update: 2020/01/24 09:00