HK Indices Last Change (%)
HSI 24,455.41 +114.56(+0.47%)
HSCEI 9,803.10 +70.95(+0.73%)
HS Red Chips 3,808.34 -1.36(-0.04%)
GEM 104.75 -0.24(-0.23%)
HSI FIN 31,716.43 +290.74(+0.93%)
HSI UTI 45,596.94 -274.14(-0.60%)
HSI PROP 32,101.32 -157.03(-0.49%)
HSI COM&IND 16,015.13 +48.71(+0.31%)
VHSI 20.42 -0.82(-3.86%)
HSMBI 2,378.81 +16.42(+0.70%)
HSMPI 6,522.75 +16.44(+0.25%)
HSMOGI 1,016.85 -1.90(-0.19%)
CESG10 4,814.85 -46.74(-0.96%)
HK Indices are Real Time. Last Update: 2020/09/18 16:09
China Indices Last Change (%)
SSE 3,338.09 +67.65(+2.07%)
SSE A 3,498.55 +71.00(+2.07%)
SSE B 251.80 +1.73(+0.69%)
SSE Cong 2,993.71 +89.53(+3.08%)
SSE-SZSE 300 4,737.09 +104.38(+2.25%)
SSE 50 3,347.78 +83.09(+2.55%)
SSE 180 9,875.35 +235.14(+2.44%)
SSE 380 5,837.88 +90.24(+1.57%)
SSE Dividend 2,635.47 +36.68(+1.41%)
SSE Mid Cap 3,924.26 +86.81(+2.26%)
SSE 180 Governance 1,005.97 +27.10(+2.77%)
SSE Mega-cap 2,652.96 +48.00(+1.84%)
SSE Industry Top 3,796.30 +73.11(+1.96%)
SSE Commodity Equity 1,819.28 +34.68(+1.94%)
China indices are delayed for at least 15 minutes. Last Update: 2020/09/18 15:10
World Indices Last Change (%)
DJIA 27,657.42 -244.56(-0.88%)
NASDAQ 10,793.28 -116.99(-1.07%)
DAX 13,116.25 -91.87(-0.70%)
FTSE100 6,007.05 -42.87(-0.71%)
CAC 4,978.18 -61.32(-1.22%)
NIKKEI 225 23,360.30 +40.93(+0.18%)
KOSPI 2,412.40 +6.23(+0.26%)
TAIEX 12,875.62 +2.88(+0.02%)
AOI 6,057.60 -11.60(-0.19%)
SET 1,288.39 +3.99(+0.31%)
KLCI 1,506.63 -6.44(-0.43%)
STI 2,497.71 -3.07(-0.12%)
Dow Jones Index is end of day data
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2020/09/19 07:04
CSI Indices Last Change (%)
N/A N/A(N/A)
N/A N/A(N/A)
N/A N/A(N/A)
N/A N/A(N/A)
N/A N/A(N/A)
N/A N/A(N/A)
N/A N/A(N/A)
N/A N/A(N/A)
N/A N/A(N/A)
CSI indices are delayed for at least 15 minutes.