HK Indices Last Change (%)
HSI 16,721.69 -373.34(-2.18%)
HSCEI 5,879.58 -124.39(-2.07%)
HS Red Chips 3,461.57 -71.04(-2.01%)
GEM 15.99 -0.18(-1.11%)
HSI FIN 28,022.81 -771.49(-2.68%)
HSI UTI 33,556.50 -759.46(-2.21%)
HSI PROP 15,084.26 -439.37(-2.83%)
HSI COM&IND 9,403.60 -178.40(-1.86%)
VHSI 22.40 -0.11(-0.49%)
HSMBI 2,538.97 -42.43(-1.64%)
HSMPI 1,183.13 -46.43(-3.78%)
HSMOGI 2,115.53 -0.55(-0.03%)
CESG10 3,255.04 -7.56(-0.23%)
HK Indices are Real Time. Last Update: 2024/04/12 16:08
China Indices Last Change (%)
SSE 3,019.47 -14.78(-0.49%)
SSE A 3,165.48 -15.53(-0.49%)
SSE B 258.27 -0.58(-0.22%)
SSE Cong 2,586.36 -21.69(-0.83%)
SSE-SZSE 300 3,475.84 -28.40(-0.81%)
SSE 50 2,374.05 -20.82(-0.87%)
SSE 180 7,619.15 -53.36(-0.70%)
SSE 380 5,125.20 -21.99(-0.43%)
SSE Dividend 3,171.19 -6.64(-0.21%)
SSE Mid Cap 3,469.02 -15.24(-0.44%)
SSE 180 Governance 898.23 -6.36(-0.70%)
SSE Mega-cap 1,864.49 -17.56(-0.93%)
SSE Industry Top 2,952.55 -19.84(-0.67%)
SSE Commodity Equity 2,760.35 +1.92(+0.07%)
China indices are delayed for at least 15 minutes. Last Update: 2024/04/12 15:10
World Indices Last Change (%)
DJIA 37,983.24 -475.84(-1.24%)
NASDAQ 16,175.09 -267.11(-1.62%)
DAX 17,930.32 -24.16(-0.13%)
FTSE100 7,995.58 +71.78(+0.91%)
CAC 8,010.83 -12.91(-0.16%)
NIKKEI 225 39,523.55 +80.92(+0.21%)
KOSPI 2,681.82 -25.14(-0.93%)
TAIEX 20,736.57 -16.65(-0.08%)
AOI 8,050.20 -23.90(-0.30%)
SET 1,396.38 0.00(0.00%)
KLCI 1,551.04 -8.94(-0.57%)
STI 3,216.91 -10.70(-0.33%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/04/12 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/04/12 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,182.40 -120.40(-1.17%)
HK Private-owned CN Enterprises 1,065.49 -24.80(-2.27%)
HK State-owned CN Enterprises 577.90 -9.94(-1.69%)
HKT Mainland Real Estate 261.22 -11.17(-4.10%)
HKT Mainland Consumption 972.58 -18.94(-1.91%)
HK Div 2,666.18 -38.46(-1.42%)
RAFI HK 50 1,507.09 -28.28(-1.84%)
HK Middle Cap Select 1,895.67 -21.23(-1.11%)
HK Mainland Enterprises 50 1,968.48 -42.51(-2.11%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/04/12 15:00