Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 16,155.98 | -229.89(-1.40%) |
| HSCEI | 5,724.56 | -79.30(-1.37%) |
| HS Red Chips | 3,438.20 | -4.88(-0.14%) |
| GEM | 15.76 | -0.25(-1.56%) |
| HSI FIN | 27,652.11 | -327.67(-1.17%) |
| HSI UTI | 32,366.60 | -151.21(-0.47%) |
| HSI PROP | 14,554.93 | -108.64(-0.74%) |
| HSI COM&IND | 8,983.77 | -149.69(-1.64%) |
| VHSI | 23.41 | +0.96(+4.28%) |
| HSMBI | 2,617.31 | +2.66(+0.10%) |
| HSMPI | 1,150.77 | -9.98(-0.86%) |
| HSMOGI | 2,112.09 | +25.84(+1.24%) |
| CESG10 | 2,839.62 | -85.36(-2.92%) |
| HK Indices are Real Time. Last Update: 2024/04/19 13:39 | ||
| China Indices | Last | Change (%) |
| SSE | 3,062.96 | -11.26(-0.37%) |
| SSE A | 3,211.15 | -11.76(-0.36%) |
| SSE B | 254.08 | -2.17(-0.85%) |
| SSE Cong | 2,682.24 | -6.11(-0.23%) |
| SSE-SZSE 300 | 3,540.15 | -29.65(-0.83%) |
| SSE 50 | 2,428.94 | -16.26(-0.66%) |
| SSE 180 | 7,781.23 | -50.87(-0.65%) |
| SSE 380 | 5,207.69 | -11.08(-0.21%) |
| SSE Dividend | 3,314.44 | +1.85(+0.06%) |
| SSE Mid Cap | 3,533.23 | -22.26(-0.63%) |
| SSE 180 Governance | 926.13 | -3.05(-0.33%) |
| SSE Mega-cap | 1,903.80 | -11.39(-0.59%) |
| SSE Industry Top | 3,018.81 | -11.27(-0.37%) |
| SSE Commodity Equity | 2,796.18 | -6.75(-0.24%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/04/19 13:19 | ||
| World Indices | Last | Change (%) |
| DJIA | 37,775.38 | +22.07(+0.06%) |
| NASDAQ | 15,601.50 | -81.87(-0.52%) |
| DAX | 17,837.40 | +67.38(+0.38%) |
| FTSE100 | 7,877.05 | +29.06(+0.37%) |
| CAC | 8,023.26 | +41.75(+0.52%) |
| NIKKEI 225 | 37,110.10 | -969.60(-2.55%) |
| KOSPI | 2,589.92 | -44.78(-1.70%) |
| TAIEX | 19,585.67 | -715.53(-3.52%) |
| AOI | 7,799.30 | -99.60(-1.26%) |
| SET | 1,335.78 | -25.24(-1.85%) |
| KLCI | 1,551.42 | +6.66(+0.43%) |
| STI | 3,170.42 | -17.24(-0.54%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/04/18 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/04/19 13:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,374.82 | -124.01(-1.18%) |
| HK Private-owned CN Enterprises | 1,008.91 | -21.36(-2.07%) |
| HK State-owned CN Enterprises | 584.75 | +0.71(+0.12%) |
| HKT Mainland Real Estate | 256.36 | -2.58(-1.00%) |
| HKT Mainland Consumption | 925.91 | -20.06(-2.12%) |
| HK Div | 2,698.23 | +12.15(+0.45%) |
| RAFI HK 50 | 1,499.37 | -3.27(-0.22%) |
| HK Middle Cap Select | 1,857.08 | -20.15(-1.07%) |
| HK Mainland Enterprises 50 | 1,907.45 | -24.70(-1.28%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/04/19 13:21 | ||