Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 28,773.23 | +232.40(+0.81%) |
| HSCEI | 10,973.15 | -41.64(-0.38%) |
| HS Red Chips | 4,029.23 | -47.93(-1.18%) |
| GEM | 137.06 | -3.16(-2.25%) |
| HSI FIN | 40,365.34 | +432.37(+1.08%) |
| HSI UTI | 47,665.27 | +405.08(+0.86%) |
| HSI PROP | 35,015.02 | +392.15(+1.13%) |
| HSI COM&IND | 17,804.77 | +89.19(+0.50%) |
| VHSI | 25.48 | -0.76(-2.90%) |
| HSMBI | 3,041.95 | -42.71(-1.38%) |
| HSMPI | 6,180.83 | -17.13(-0.28%) |
| HSMOGI | 1,266.64 | -34.79(-2.67%) |
| CESG10 | 5,485.48 | +182.54(+3.44%) |
| HK Indices are Real Time. Last Update: 2021/03/09 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,359.29 | -62.12(-1.82%) |
| SSE A | 3,521.09 | -65.20(-1.82%) |
| SSE B | 240.56 | -0.61(-0.25%) |
| SSE Cong | 3,000.77 | -34.43(-1.13%) |
| SSE-SZSE 300 | 4,971.00 | -109.02(-2.15%) |
| SSE 50 | 3,509.61 | -63.82(-1.79%) |
| SSE 180 | 10,293.10 | -191.69(-1.83%) |
| SSE 380 | 5,566.09 | -135.56(-2.38%) |
| SSE Dividend | 2,671.74 | -2.93(-0.11%) |
| SSE Mid Cap | 4,050.09 | -78.55(-1.90%) |
| SSE 180 Governance | 1,067.63 | -16.84(-1.55%) |
| SSE Mega-cap | 2,814.84 | -52.38(-1.83%) |
| SSE Industry Top | 3,698.53 | -42.87(-1.15%) |
| SSE Commodity Equity | 2,129.08 | -51.22(-2.35%) |
| China indices are delayed for at least 15 minutes. Last Update: 2021/03/09 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 31,802.44 | +306.14(+0.97%) |
| NASDAQ | 12,609.16 | 0.00(0.00%) |
| DAX | 14,431.56 | +50.65(+0.35%) |
| FTSE100 | 6,748.17 | +29.04(+0.43%) |
| CAC | 5,911.14 | +8.15(+0.14%) |
| NIKKEI 225 | 29,027.94 | +284.69(+0.99%) |
| KOSPI | 2,976.12 | -19.99(-0.67%) |
| TAIEX | 15,853.09 | +32.98(+0.21%) |
| AOI | 7,000.40 | +28.80(+0.41%) |
| SET | 1,550.59 | +6.83(+0.44%) |
| KLCI | 1,624.78 | +12.97(+0.80%) |
| STI | 3,107.07 | +35.91(+1.17%) |
| Dow Jones Index is end of day data Other World indices are at least 30 – 60 minutes delayed. Last Update: 2021/03/09 08:59 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 14,518.73 | -287.50(-1.94%) |
| HK Private-owned CN Enterprises | 2,727.07 | +8.53(+0.31%) |
| HK State-owned CN Enterprises | 648.43 | -8.19(-1.25%) |
| HKT Mainland Real Estate | 1,156.75 | -3.31(-0.29%) |
| HKT Mainland Consumption | 1,736.74 | +14.38(+0.84%) |
| HK Div | 2,667.17 | -20.22(-0.75%) |
| RAFI HK 50 | 1,974.84 | +4.83(+0.25%) |
| HK Middle Cap Select | 2,882.40 | +4.67(+0.16%) |
| HK Mainland Enterprises 50 | 4,100.66 | -10.88(-0.26%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2021/03/09 15:00 | ||
