Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 27,949.64 | +40.52(+0.15%) |
| HSCEI | 10,976.19 | +23.97(+0.22%) |
| HS Red Chips | 4,434.94 | +20.13(+0.46%) |
| GEM | 81.01 | +0.22(+0.27%) |
| HSI FIN | 38,617.01 | +8.34(+0.02%) |
| HSI UTI | 57,286.40 | +100.28(+0.18%) |
| HSI PROP | 38,013.69 | -87.30(-0.23%) |
| HSI COM&IND | 16,369.55 | +67.16(+0.41%) |
| VHSI | 18.58 | -0.52(-2.72%) |
| HSMBI | 2,974.16 | +0.50(+0.02%) |
| HSMPI | 7,146.45 | -6.00(-0.08%) |
| HSMOGI | 1,637.59 | +2.95(+0.18%) |
| CESG10 | 5,383.06 | +19.32(+0.36%) |
| HK Indices are Real Time. Last Update: 2020/01/24 12:09 | ||
| China Indices | Last | Change (%) |
| SSE | 2,976.53 | -84.22(-2.75%) |
| SSE A | 3,118.92 | -88.20(-2.75%) |
| SSE B | 248.58 | -8.94(-3.47%) |
| SSE Cong | 2,849.92 | -73.40(-2.51%) |
| SSE-SZSE 300 | 4,003.90 | -128.03(-3.10%) |
| SSE 50 | 2,932.49 | -85.39(-2.83%) |
| SSE 180 | 8,577.70 | -256.16(-2.90%) |
| SSE 380 | 4,808.04 | -170.53(-3.43%) |
| SSE Dividend | 2,657.88 | -74.49(-2.73%) |
| SSE Mid Cap | 3,361.50 | -105.03(-3.03%) |
| SSE 180 Governance | 948.86 | -27.32(-2.80%) |
| SSE Mega-cap | 2,439.65 | -75.73(-3.01%) |
| SSE Industry Top | 3,229.81 | -101.90(-3.06%) |
| SSE Commodity Equity | 1,587.01 | -51.85(-3.16%) |
| China indices are delayed for at least 15 minutes. Last Update: 2020/01/23 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 28,989.73 | -170.36(-0.58%) |
| NASDAQ | 9,314.91 | -87.57(-0.93%) |
| DAX | 13,576.68 | +188.26(+1.41%) |
| FTSE100 | 7,585.98 | +78.31(+1.04%) |
| CAC | 6,024.26 | +52.47(+0.88%) |
| NIKKEI 225 | 23,827.18 | +31.74(+0.13%) |
| KOSPI | 2,246.13 | -21.12(-0.93%) |
| TAIEX | 12,118.71 | +28.42(+0.24%) |
| AOI | 7,203.20 | +4.20(+0.06%) |
| SET | 1,569.55 | -4.15(-0.26%) |
| KLCI | 1,572.81 | -1.63(-0.10%) |
| STI | 3,240.02 | +5.46(+0.17%) |
| Dow Jones Index is end of day data Other World indices are at least 30 – 60 minutes delayed. Last Update: 2020/01/25 10:37 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,421.86 | 0.00(0.00%) |
| HK Private-owned CN Enterprises | 1,915.72 | +6.42(+0.34%) |
| HK State-owned CN Enterprises | 682.45 | +1.87(+0.27%) |
| HKT Mainland Real Estate | 1,247.45 | +1.01(+0.08%) |
| HKT Mainland Consumption | 1,092.14 | +3.26(+0.30%) |
| HK Div | 2,773.20 | +1.35(+0.05%) |
| RAFI HK 50 | 2,052.90 | +1.72(+0.08%) |
| HK Middle Cap Select | 2,468.21 | +13.66(+0.56%) |
| HK Mainland Enterprises 50 | 3,366.22 | +7.28(+0.22%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2020/01/24 09:00 | ||
