
Latest Search

Quote
HK Indices | Last | Change (%) |
HSI | 22,620.33 | +805.96(+3.69%) |
HSCEI | 8,331.40 | +328.77(+4.11%) |
HS Red Chips | 3,768.82 | +100.57(+2.74%) |
GEM | 18.46 | +0.25(+1.37%) |
HSI FIN | 37,579.65 | +599.45(+1.62%) |
HSI UTI | 33,875.61 | -25.83(-0.08%) |
HSI PROP | 15,314.80 | +256.72(+1.70%) |
HSI COM&IND | 13,221.01 | +635.09(+5.05%) |
VHSI | 29.54 | +2.05(+7.46%) |
HSMBI | 3,457.95 | +42.71(+1.25%) |
HSMPI | 1,210.28 | +24.45(+2.06%) |
HSMOGI | 1,831.78 | 0.00(0.00%) |
HK Indices are Real Time. Last Update: 2025/02/14 16:08 |
China Indices | Last | Change (%) |
SSE | 3,346.72 | +14.24(+0.43%) |
SSE A | 3,507.74 | +14.86(+0.43%) |
SSE B | 267.14 | +0.62(+0.23%) |
SSE Cong | 3,223.13 | +22.89(+0.72%) |
SSE-SZSE 300 | 3,939.01 | +33.87(+0.87%) |
SSE 50 | 2,660.85 | +19.72(+0.75%) |
SSE 180 | 8,623.84 | +67.68(+0.79%) |
SSE 380 | 5,511.90 | +17.38(+0.32%) |
SSE Dividend | 3,055.22 | +6.82(+0.22%) |
SSE Mid Cap | 3,962.95 | +25.09(+0.64%) |
SSE 180 Governance | 979.15 | +8.10(+0.83%) |
SSE Mega-cap | 2,093.42 | +11.60(+0.56%) |
SSE Industry Top | 3,268.78 | +27.91(+0.86%) |
SSE Commodity Equity | 2,545.04 | -1.47(-0.06%) |
China indices are delayed for at least 15 minutes. Last Update: 2025/02/14 15:10 |
World Indices | Last | Change (%) |
DJIA | 44,711.43 | +342.87(+0.77%) |
NASDAQ | 19,987.71 | +42.07(+0.21%) |
DAX | 22,513.42 | -98.60(-0.44%) |
FTSE100 | 8,732.46 | -32.26(-0.37%) |
CAC | 8,178.54 | +14.43(+0.18%) |
NIKKEI 225 | 39,149.43 | -312.04(-0.79%) |
KOSPI | 2,591.05 | +7.88(+0.31%) |
TAIEX | 23,152.61 | -246.80(-1.05%) |
AOI | 8,825.10 | +20.90(+0.24%) |
SET | 1,272.10 | -12.01(-0.94%) |
KLCI | 1,591.60 | -0.68(-0.04%) |
STI | 3,877.50 | -5.08(-0.13%) |
Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/02/14 13:31 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/02/14 17:35 |
CSI Indices | Last | Change (%) |
CN Mainland Consumer | 10,434.00 | +68.14(+0.66%) |
HK Private-owned CN Enterprises | 1,550.13 | +82.33(+5.61%) |
HK State-owned CN Enterprises | 719.40 | +11.58(+1.64%) |
HKT Mainland Real Estate | 316.32 | +7.28(+2.35%) |
HKT Mainland Consumption | 1,282.17 | +62.66(+5.14%) |
HK Div | 3,106.09 | +41.02(+1.34%) |
RAFI HK 50 | 1,939.06 | +44.75(+2.36%) |
HK Middle Cap Select | 2,235.17 | +72.82(+3.37%) |
HK Mainland Enterprises 50 | 2,792.06 | +118.50(+4.43%) |
CSI indices are delayed for at least 15 minutes. Last Update: 2025/02/14 15:00 |