HK Indices Last Change (%)
HSI 22,620.33 +805.96(+3.69%)
HSCEI 8,331.40 +328.77(+4.11%)
HS Red Chips 3,768.82 +100.57(+2.74%)
GEM 18.46 +0.25(+1.37%)
HSI FIN 37,579.65 +599.45(+1.62%)
HSI UTI 33,875.61 -25.83(-0.08%)
HSI PROP 15,314.80 +256.72(+1.70%)
HSI COM&IND 13,221.01 +635.09(+5.05%)
VHSI 29.54 +2.05(+7.46%)
HSMBI 3,457.95 +42.71(+1.25%)
HSMPI 1,210.28 +24.45(+2.06%)
HSMOGI 1,831.78 0.00(0.00%)
HK Indices are Real Time. Last Update: 2025/02/14 16:08
China Indices Last Change (%)
SSE 3,346.72 +14.24(+0.43%)
SSE A 3,507.74 +14.86(+0.43%)
SSE B 267.14 +0.62(+0.23%)
SSE Cong 3,223.13 +22.89(+0.72%)
SSE-SZSE 300 3,939.01 +33.87(+0.87%)
SSE 50 2,660.85 +19.72(+0.75%)
SSE 180 8,623.84 +67.68(+0.79%)
SSE 380 5,511.90 +17.38(+0.32%)
SSE Dividend 3,055.22 +6.82(+0.22%)
SSE Mid Cap 3,962.95 +25.09(+0.64%)
SSE 180 Governance 979.15 +8.10(+0.83%)
SSE Mega-cap 2,093.42 +11.60(+0.56%)
SSE Industry Top 3,268.78 +27.91(+0.86%)
SSE Commodity Equity 2,545.04 -1.47(-0.06%)
China indices are delayed for at least 15 minutes. Last Update: 2025/02/14 15:10
World Indices Last Change (%)
DJIA 44,711.43 +342.87(+0.77%)
NASDAQ 19,987.71 +42.07(+0.21%)
DAX 22,513.42 -98.60(-0.44%)
FTSE100 8,732.46 -32.26(-0.37%)
CAC 8,178.54 +14.43(+0.18%)
NIKKEI 225 39,149.43 -312.04(-0.79%)
KOSPI 2,591.05 +7.88(+0.31%)
TAIEX 23,152.61 -246.80(-1.05%)
AOI 8,825.10 +20.90(+0.24%)
SET 1,272.10 -12.01(-0.94%)
KLCI 1,591.60 -0.68(-0.04%)
STI 3,877.50 -5.08(-0.13%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/02/14 13:31 EST
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/02/14 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,434.00 +68.14(+0.66%)
HK Private-owned CN Enterprises 1,550.13 +82.33(+5.61%)
HK State-owned CN Enterprises 719.40 +11.58(+1.64%)
HKT Mainland Real Estate 316.32 +7.28(+2.35%)
HKT Mainland Consumption 1,282.17 +62.66(+5.14%)
HK Div 3,106.09 +41.02(+1.34%)
RAFI HK 50 1,939.06 +44.75(+2.36%)
HK Middle Cap Select 2,235.17 +72.82(+3.37%)
HK Mainland Enterprises 50 2,792.06 +118.50(+4.43%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/02/14 15:00