Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,842.67 | +124.57(+0.50%) |
| HSCEI | 8,375.74 | +1.31(+0.02%) |
| HS Red Chips | 4,320.93 | +5.12(+0.12%) |
| GEM | 19.82 | +0.05(+0.25%) |
| HSI FIN | 53,168.13 | +547.60(+1.04%) |
| HSI UTI | 37,178.07 | -237.56(-0.63%) |
| HSI PROP | 20,286.82 | +8.61(+0.04%) |
| HSI COM&IND | 12,456.11 | +35.21(+0.28%) |
| VHSI | 20.58 | -1.00(-4.63%) |
| HSMBI | 4,332.51 | -11.88(-0.27%) |
| HSMPI | 1,327.62 | -25.40(-1.88%) |
| HSMOGI | 2,256.46 | -19.74(-0.87%) |
| HK Indices are Real Time. Last Update: 2026/06/15 16:10 | ||
| China Indices | Last | Change (%) |
| SSE | 4,096.47 | +64.96(+1.61%) |
| SSE A | 4,296.02 | +68.14(+1.61%) |
| SSE B | 271.17 | +3.73(+1.39%) |
| SSE Cong | 3,354.45 | -19.33(-0.57%) |
| SSE-SZSE 300 | 4,891.71 | +114.39(+2.39%) |
| SSE 50 | 2,938.65 | +47.85(+1.66%) |
| SSE 180 | 10,094.50 | +180.57(+1.82%) |
| SSE 380 | 7,233.17 | +222.04(+3.17%) |
| SSE Dividend | 3,224.49 | -54.61(-1.67%) |
| SSE Mid Cap | 4,776.94 | +65.78(+1.40%) |
| SSE 180 Governance | 1,038.35 | +5.12(+0.50%) |
| SSE Mega-cap | 2,561.08 | +39.39(+1.56%) |
| SSE Industry Top | 3,573.77 | +35.34(+1.00%) |
| SSE Commodity Equity | 4,074.81 | +104.04(+2.62%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/15 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 51,202.26 | +353.51(+0.70%) |
| NASDAQ | 26,683.94 | +795.10(+3.07%) |
| DAX | 24,894.01 | +258.71(+1.05%) |
| FTSE100 | 10,430.62 | -41.10(-0.39%) |
| CAC | 8,384.01 | +33.14(+0.40%) |
| NIKKEI 225 | 69,317.50 | +3,297.46(+4.99%) |
| KOSPI | 8,545.98 | +422.36(+5.20%) |
| TAIEX | 45,396.99 | +1,227.95(+2.78%) |
| AOI | 9,128.00 | +121.90(+1.35%) |
| SET | 1,590.32 | -2.09(-0.13%) |
| KLCI | 1,691.39 | +7.76(+0.46%) |
| STI | 5,077.29 | +51.49(+1.02%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/15 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/15 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,595.68 | -43.69(-0.51%) |
| HK Private-owned CN Enterprises | 1,335.13 | +1.08(+0.08%) |
| HK State-owned CN Enterprises | 933.79 | +3.74(+0.40%) |
| HKT Mainland Real Estate | 326.89 | -5.21(-1.57%) |
| HKT Mainland Consumption | 1,020.91 | -3.28(-0.32%) |
| HK Div | 3,974.88 | -45.52(-1.13%) |
| RAFI HK 50 | 2,385.38 | +0.80(+0.03%) |
| HK Middle Cap Select | 2,858.10 | +59.82(+2.14%) |
| HK Mainland Enterprises 50 | 2,795.29 | -0.97(-0.03%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/15 14:59 | ||