Close
Warrant Search Engine
UL Code:
Expiry Date: Y M to Y M
Premium%: Effective Gearing:
to
Implied Volatility: Delta:
to
Strike:
to
Conversion Price:
to
No of records displayed:
Warrant Type: AllCallPut Moneyness: AllIn-the-moneyOut-of-the-money
Information provided by AASTOCKS Disclaimer
Jun 11, 2026 Thur 05:45 p.m. 
Expiry in 1.5 Months
Delayed at least 15 mins
Code Name Expiry Date Last Price Premium% Eff.Gearing Impl.Vol% Conversion Price
10033 MS-N225@EC2606B 6/12/2026 0.900 0.7% 0.0 -- 64,690.336
10035 MS-N225@EP2606B 6/12/2026 0.010 35.2% 0.0 -- 41,609.780
10042 JP-N225@EP2606A 6/12/2026 0.010 35.2% 0.0 -- 41,619.780
10043 JP-N225@EP2606B 6/12/2026 0.010 38.3% 0.0 -- 39,636.163
10045 JP-N225@EP2606D 6/12/2026 0.010 44.4% 0.0 -- 35,727.842
10054 SG-N225@EP2606A 6/12/2026 0.010 38.3% 0.0 -- 39,636.163
10060 JP-N225@EP2606E 6/12/2026 0.010 31.8% 0.0 -- 43,782.917
10081 BP-N225@EP2606A 6/12/2026 0.010 30.2% 0.0 -- 44,846.403
10082 BP-N225@EC2606A 6/12/2026 0.540 0.4% 0.0 -- 64,443.457
10083 SG-N225@EP2606B 6/12/2026 0.010 32.2% 0.0 -- 43,562.917
10098 UB-N225@EC2606D 6/12/2026 0.530 1.0% 0.0 -- 64,884.377
10099 UB-N225@EP2606E 6/12/2026 0.010 27.1% 0.0 -- 46,799.300
10100 UB-N225@EP2606F 6/12/2026 0.010 22.6% 0.0 -- 49,733.766
10101 UB-N225@EP2606G 6/12/2026 0.010 32.2% 0.0 -- 43,562.917
10102 UB-N225@EP2606H 6/12/2026 0.010 30.5% 0.0 -- 44,621.403
10103 JP-N225@EC2606D 6/12/2026 0.365 0.7% 0.0 -- 64,634.527
10796 UB-N225@EP2606A 6/12/2026 0.010 38.0% 0.0 -- 39,836.163
10797 UB-N225@EP2606B 6/12/2026 0.010 34.9% 0.0 -- 41,819.780
10798 UB-N225@EP2606C 6/12/2026 0.010 41.0% 0.0 -- 37,877.123
10799 UB-N225@EP2606D 6/12/2026 0.011 44.1% 0.0 -- 35,898.626
11000 JP-N225@EP2606F 6/12/2026 0.011 27.5% 0.0 -- 46,544.230
11001 JP-N225@EP2606G 6/12/2026 0.010 22.9% 0.0 -- 49,483.766
11004 MS-N225@EP2606C 6/12/2026 0.010 27.5% 0.0 -- 46,564.300
11005 MS-N225@EP2606D 6/12/2026 0.010 22.9% 0.0 -- 49,483.766
13622 HU-NTES@EC2606A 6/12/2026 0.010 60.3% 0.0 -- 317.080
14022 JP-HSBC@EC2606A 6/12/2026 0.570 3.0% 0.0 -- 142.680
18202 MBALIHI@EC2606A 6/12/2026 0.016 96.2% 0.0 -- 6.690
20161 JP-WXAT@EC2606A 6/12/2026 0.013 33.4% 0.0 -- 164.630
20839 MS-NTES@EC2606A 6/12/2026 0.010 60.3% 0.0 -- 317.080
20881 JP-NTES@EC2606A 6/12/2026 0.010 60.3% 0.0 -- 317.080
20938 UB-NTES@EC2606A 6/12/2026 0.010 60.3% 0.0 -- 317.080
22073 BP-HSBC@EC2606A 6/12/2026 0.580 3.3% 0.0 -- 143.000
22569 MS-HSBC@EC2606A 6/12/2026 0.560 2.7% 0.0 -- 142.180
22724 JP-CKH @EC2606A 6/12/2026 0.107 0.8% 0.0 -- 68.060
23473 HU-HSPG@EC2606A 6/12/2026 0.010 107.7% 0.0 -- 60.700
24199 JP-CTIH@EC2606A 6/12/2026 0.013 33.0% 0.0 -- 27.030
24373 UB-CKH @EC2606A 6/12/2026 0.105 0.8% 0.0 -- 68.090
24433 HU-CTIH@EC2606A 6/12/2026 0.010 32.9% 0.0 -- 27.008
25781 JPMEITU@EC2606A 6/12/2026 0.013 95.8% 0.0 -- 9.165
29674 BI-HSBC@EC2606A 6/12/2026 0.550 2.3% 0.0 -- 141.680
29941 CT-HSBC@EC2606A 6/12/2026 0.570 3.0% 0.0 -- 142.680
50008 JP_WUXI RC2606A 6/12/2026 0.233 1.4% 0.0 -- 30.350
56934 JP_BAIDURC2606C 6/12/2026 0.160 0.8% 0.0 -- 114.000
63487 JP_SENTMRC2606B 6/12/2026 0.026 0.7% 0.0 -- 1.460
68126 JP_JDCOMRC2606A 6/12/2026 0.054 0.6% 0.0 -- 109.500
68124 UB_BOCL RP2606B 6/15/2026 0.021 0.0% 0.0 -- 5.370
24290 HU-YOFC@EC2606B 6/15/2026 3.240 8.8% 0.0 -- 250.938
24329 BICSHIP@EC2606A 6/15/2026 0.139 -0.2% 0.0 -- 13.045
23864 JPCRPOW@EC2606A 6/15/2026 0.025 19.7% 0.0 -- 23.158
23970 UB-GEG @EP2606A 6/15/2026 0.137 0.3% 0.0 -- 30.880
23987 DS-YOFC@EC2606A 6/15/2026 2.440 -8.5% 0.0 -- 210.930
24067 BI-GEG @EP2606A 6/15/2026 0.134 0.2% 0.0 -- 30.910
23500 MB-ZLAB@EC2606A 6/15/2026 0.021 65.5% 0.0 -- 22.098
23508 MBCRPOW@EC2606A 6/15/2026 0.026 19.7% 0.0 -- 23.148
23521 HU-BILI@EC2606B 6/15/2026 0.010 70.7% 0.0 -- 240.990
23524 JP-CMB @EP2606A 6/15/2026 0.017 10.5% 0.0 -- 43.160
23525 JP-ICBC@EP2606A 6/15/2026 0.013 22.8% 0.0 -- 5.387
22970 BPSMORE@EC2606A 6/15/2026 0.015 99.5% 0.0 -- 16.840
22769 CI-HKEX@EC2606A 6/15/2026 0.010 30.8% 0.0 -- 489.000
22252 MB-WPC @EC2606B 6/15/2026 0.660 10.8% 0.0 -- 37.938
20790 CI-SMIC@EC2606C 6/15/2026 0.010 20.7% 0.0 -- 88.500
18625 UBLIAUT@EP2606A 6/15/2026 0.455 -6.1% 0.0 -- 56.380
19310 CI-GDS @EC2606A 6/15/2026 0.010 78.3% 0.0 -- 57.480
19339 CI-MRES@EC2606A 6/15/2026 0.435 -1.4% 0.0 -- 8.255
15849 UBXIAMI@EP2606B 6/15/2026 0.227 -5.4% 0.0 -- 27.230
13056 SG-HSBC@EC2606A 6/15/2026 0.580 3.4% 0.0 -- 143.180
21145 MSKSCLD@EC2606A 6/16/2026 0.010 208.5% 0.0 -- 17.090
23574 HUMOBVI@EC2606A 6/16/2026 0.010 112.2% 0.0 -- 27.800
23342 BIUBTEC@EC2606B 6/16/2026 0.010 39.5% 0.0 -- 146.000
23296 UBTENCT@EC2606D 6/17/2026 0.010 75.5% 0.0 -- 802.388
23299 GJTENCT@EC2606B 6/17/2026 0.010 75.5% 0.0 -- 802.388
23240 SGTENCT@EC2606D 6/17/2026 0.010 75.5% 0.0 -- 802.388
23476 HSTENCT@EC2606C 6/17/2026 0.010 75.5% 0.0 -- 802.380
23363 JPTENCT@EC2606D 6/17/2026 0.010 75.5% 0.0 -- 802.388
22283 BITENCT@EC2606C 6/17/2026 0.010 75.5% 0.0 -- 802.380
22637 MSTENCT@EC2606D 6/17/2026 0.012 75.5% 0.0 -- 802.580
23978 JP-CNMC@EC2606A 6/17/2026 0.010 69.5% 0.0 -- 22.700
18735 JPZHIST@EC2606A 6/17/2026 0.020 11.6% 0.0 -- 8.550
18780 JPKUASO@EC2606A 6/17/2026 0.010 111.3% 0.0 -- 96.450
18353 JP-MGMC@EC2606A 6/17/2026 0.010 100.6% 0.0 -- 20.920
25367 CITENCT@EC2606E 6/17/2026 0.026 75.9% 0.0 -- 803.988
25890 EACCCCL@EC2606A 6/18/2026 0.054 34.7% 4.9 273.7% 5.550
24706 CTFOPHA@EC2606A 6/18/2026 0.013 99.6% 7.0 278.9% 32.120
25096 JPPINAN@EC2606B 6/18/2026 0.013 48.1% 13.8 144.1% 84.170
25118 UBPINAN@EC2606B 6/18/2026 0.013 48.1% 13.8 144.1% 84.170
49882 BP_NQ100RC2606B 6/18/2026 0.159 3.0% 0.0 -- 142.680
49896 UB_DJIA RC2606B 6/18/2026 0.136 1.2% 0.0 -- 50,520.056
49928 JP_NQ100RC2606C 6/18/2026 0.260 1.2% 0.0 -- 50,520.056
49936 JP_DJIA RC2606B 6/18/2026 0.159 0.6% 0.0 -- 51,063.618
18442 MB-J&T @EC2606A 6/18/2026 0.016 83.6% 5.8 302.0% 15.350
16478 BI-WXAT@EC2606A 6/18/2026 0.390 -0.6% 3.2 -- 122.640
11038 SGNQ100@EC2606A 6/18/2026 0.126 10.7% -29.3 27.3% 44,661.349
11043 SG-S&P @EP2606A 6/18/2026 0.013 14.6% -22.0 29.4% 6,149.916
11044 SG-DJIA@EP2606A 6/18/2026 0.011 12.2% -25.8 58.1% 44,650.064
11046 SGNQ100@EP2606B 6/18/2026 0.010 12.2% -25.8 58.1% 44,650.064
11012 JP-DJIA@EP2606A 6/18/2026 0.010 11.3% -28.3 31.4% 44,886.396
11013 JPNQ100@EC2606A 6/18/2026 0.141 11.3% -28.3 31.4% 44,886.396
11014 JP-S&P @EC2606A 6/18/2026 0.017 3.7% 47.3 27.5% 7,532.114
11015 JPNQ100@EP2606A 6/18/2026 0.010 3.7% 47.3 27.5% 7,532.114
11016 JP-DJIA@EC2606A 6/18/2026 0.017 3.2% 52.2 18.1% 53,212.717
11017 JP-S&P @EP2606A 6/18/2026 0.010 17.8% -20.7 47.7% 6,185.316
11018 UBNQ100@EP2606A 6/18/2026 0.010 17.8% -20.7 47.7% 6,185.316
11019 UB-DJIA@EP2606A 6/18/2026 0.010 11.9% -27.3 35.1% 44,661.381
11021 UB-DJIA@EC2606A 6/18/2026 0.016 3.7% 49.9 19.5% 53,465.204
11022 MSNQ100@EC2606A 6/18/2026 0.132 3.7% 49.9 19.5% 53,465.204
11023 MSNQ100@EP2606A 6/18/2026 0.010 3.7% 49.9 19.5% 53,465.204
11024 MS-S&P @EC2606A 6/18/2026 0.016 2.4% 59.9 19.3% 7,567.219
11025 MS-S&P @EP2606A 6/18/2026 0.013 15.3% -21.3 30.9% 6,149.918
11026 MS-DJIA@EC2606A 6/18/2026 0.013 5.2% 45.1 28.0% 53,427.586
11027 MS-DJIA@EP2606A 6/18/2026 0.017 10.7% -24.2 61.6% 44,581.880
11028 SG-S&P @EC2606A 6/18/2026 0.014 2.4% 64.5 18.2% 7,563.942
11029 SG-DJIA@EC2606A 6/18/2026 0.011 5.6% 46.3 17.6% 53,402.601
11030 HS-DJIA@EC2606A 6/18/2026 0.014 5.7% 41.7 19.0% 53,440.128
11031 HS-DJIA@EP2606A 6/18/2026 0.010 10.7% -29.3 27.3% 44,661.349
11032 HSNQ100@EP2606A 6/18/2026 0.010 10.7% -29.3 27.3% 44,661.349
11033 HSNQ100@EC2606A 6/18/2026 0.127 10.7% -29.3 27.3% 44,661.349
11034 BPNQ100@EP2606A 6/18/2026 0.014 10.7% -29.3 27.3% 44,661.349
11035 BPNQ100@EC2606A 6/18/2026 0.161 10.7% -29.3 27.3% 44,661.349
15920 MSTENCT@EC2606B 6/18/2026 0.010 7.9% 21.2 61.0% 493.200
19441 JPALUCO@EC2606A 6/18/2026 0.170 -0.1% 11.6 -- 9.840
19945 MBSNTRK@EC2606A 6/18/2026 0.032 18.3% 16.0 95.9% 48.400
23670 JPFOPHA@EC2606A 6/18/2026 0.013 99.8% 7.0 279.2% 32.150
23710 UB-HSBC@EC2606B 6/18/2026 0.180 1.6% 36.7 25.9% 140.680
22166 JPSMORE@EC2606A 6/18/2026 0.010 110.4% 6.0 316.6% 17.760
23391 JP-CMB @EC2606A 6/18/2026 0.013 36.6% 15.4 123.1% 65.860
23423 UB-CMB @EC2606A 6/18/2026 0.013 36.6% 15.4 123.1% 65.860
23454 HS-CMB @EC2606A 6/18/2026 0.010 36.6% 16.5 117.6% 65.830
23568 CI-CMB @EC2606A 6/18/2026 0.010 36.4% 16.5 117.2% 65.738
23630 MSPINAN@EC2606A 6/18/2026 0.010 47.9% 14.7 138.1% 84.090
23631 MS-CPIC@EC2606A 6/18/2026 0.013 93.6% 9.9 229.2% 62.055
23633 MSZHJIN@EC2606A 6/18/2026 0.010 111.0% 7.4 275.3% 40.090
23643 UB-BOCL@EP2606A 6/18/2026 0.010 25.7% -15.2 116.5% 3.990
23526 MB-CTEL@EC2606B 6/18/2026 0.015 45.6% 13.2 145.4% 7.295
23542 JP-MPSC@EC2606A 6/18/2026 0.010 120.6% 5.5 345.3% 15.090
23267 MBCRGAS@EC2606A 6/18/2026 0.015 102.1% 6.8 286.7% 34.717
23353 MS-JDL @EC2606A 6/18/2026 0.014 30.5% 10.9 146.0% 16.630
23328 HU-NIO @EC2606B 6/22/2026 0.010 20.1% 13.0 91.2% 50.180
23249 GJKUASO@EC2606A 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
23201 BIKUASO@EC2606C 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
23034 UBTENCT@EC2606C 6/22/2026 0.017 90.3% 8.9 184.8% 870.200
23035 HSTENCT@EC2606B 6/22/2026 0.010 90.2% 10.0 170.8% 869.500
23070 SGHDLIH@EC2606A 6/22/2026 0.010 30.0% 12.3 107.1% 15.990
23544 HS-NIO @EC2606B 6/22/2026 0.026 22.0% 8.2 129.8% 50.980
23553 UB-AAC @EC2606B 6/22/2026 0.019 38.8% 12.9 111.9% 59.128
23556 UB-NIO @EC2606A 6/22/2026 0.020 21.3% 9.4 116.6% 50.680
23570 SGAKESO@EC2606A 6/22/2026 0.010 93.6% 6.5 229.4% 169.988
23575 JP-CRL @EC2606A 6/22/2026 0.021 3.6% 31.0 36.6% 38.220
23580 JP-AAC @EC2606B 6/22/2026 0.018 38.8% 13.1 110.7% 59.118
23438 JPNDPHL@EC2606A 6/22/2026 0.010 14.1% 18.5 63.9% 7.450
23489 MS-AAC @EC2606B 6/22/2026 0.012 38.5% 14.8 102.4% 59.020
23490 MS3SBIO@EC2606A 6/22/2026 0.013 101.0% 4.3 318.1% 32.640
23494 BP-NIO @EC2606A 6/22/2026 0.023 21.7% 8.8 123.3% 50.830
22515 HSALIBA@EP2606B 6/22/2026 0.375 0.0% -2.9 54.2% 107.400
22310 SGPHANC@EC2606A 6/22/2026 0.021 175.7% 3.7 400.9% 78.090
22446 HUJDCOM@EP2606B 6/22/2026 0.014 3.2% -39.7 23.7% 105.380
22631 BI-CKH @EC2606A 6/22/2026 0.140 0.8% 31.3 19.8% 68.110
22746 MB-ZTO @EC2606A 6/22/2026 0.015 8.6% 22.7 47.6% 190.388
22755 CT-NIO @EC2606A 6/22/2026 0.014 69.1% 6.6 210.5% 70.650
22762 UBKUASO@EC2606B 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
22700 CTKUASO@EC2606B 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
22935 HUAMCS3@EC2606A 6/22/2026 0.010 4.2% 64.9 18.5% 59.000
22862 CIKUASO@EC2606B 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
22912 BPKUASO@EC2606A 6/22/2026 0.015 70.5% 6.5 211.9% 77.800
22808 JPKUASO@EC2606B 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
22819 GJALIBA@EC2606C 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
22718 MSKUASO@EC2606C 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
23733 CIALIBA@EC2606B 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
23734 CIUBTEC@EC2606B 6/22/2026 0.010 57.5% 8.5 167.2% 164.900
23671 JPALIBA@EC2606C 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
23673 SGALIBA@EC2606C 6/22/2026 0.010 49.8% 9.1 152.4% 160.880
23612 HU-AAC @EC2606B 6/22/2026 0.010 38.6% 15.5 99.4% 59.038
23718 CTALIBA@EC2606C 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
23745 MBMEDBT@EC2606A 6/22/2026 0.015 42.1% 11.2 126.1% 34.038
23749 MS-BOCL@EP2606A 6/22/2026 0.010 26.1% -15.0 94.3% 3.970
23760 BIALIBA@EC2606E 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
23765 MBZCRRC@EC2606A 6/22/2026 0.010 50.0% 13.2 119.7% 59.988
23766 MBZHJIN@EC2606A 6/22/2026 0.019 173.2% 6.3 275.3% 51.913
23771 UBALIBA@EC2606D 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
23776 HUMEITU@EC2606A 6/22/2026 0.010 95.3% 6.6 228.8% 9.140
23866 JP-CRBH@EC2606A 6/22/2026 0.013 66.7% 9.3 164.6% 39.130
23836 BPALIBA@EC2606E 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
23810 MBMOBVI@EC2606A 6/22/2026 0.010 151.8% 6.0 275.2% 32.988
23823 MS-HSBC@EC2606B 6/22/2026 0.111 2.6% 40.8 22.0% 142.100
23891 BPUBTEC@EC2606A 6/22/2026 0.014 58.0% 7.6 180.8% 165.400
23924 SG-WXAT@EC2606B 6/22/2026 0.035 1.0% 23.8 25.4% 124.590
23964 MSALIBA@EC2606D 6/22/2026 0.010 49.9% 9.1 152.5% 160.980
24105 CT-TRIP@EC2606A 6/22/2026 0.010 118.0% 8.4 205.9% 802.380
24051 MSALIBA@EP2606B 6/22/2026 0.375 0.0% -2.9 54.2% 107.400
24335 HUSPDRG@EC2606A 6/22/2026 0.010 25.2% 21.7 69.4% 3,706.000
24336 HUSPDRG@EP2606B 6/22/2026 0.112 0.6% -35.7 16.0% 2,943.880
24338 HUKUASO@EC2606A 6/22/2026 0.010 69.9% 7.5 193.1% 77.550
24197 GJJDCOM@EP2606A 6/22/2026 0.015 3.3% -38.0 24.5% 105.330
24232 CI-CRBH@EC2606A 6/22/2026 0.012 66.5% 9.5 162.0% 39.100
24264 BI3SBIO@EC2606A 6/22/2026 0.000 0.0% 0.0 -- 0.000
24143 GJALIBA@EP2606B 6/22/2026 0.380 0.5% -2.7 106.2% 106.900
24146 HU-TRIP@EC2606A 6/22/2026 0.010 118.0% 8.4 205.9% 802.380
24158 CI-NIO @EC2606A 6/22/2026 0.011 20.2% 12.5 93.8% 50.200
24162 HSSPDRG@EP2606A 6/22/2026 0.100 0.4% -42.6 12.7% 2,949.880
24471 JPSPDRG@EP2606A 6/22/2026 0.152 1.3% -23.5 26.4% 2,923.880
20030 HU-CSPC@EC2606A 6/22/2026 0.010 135.0% 6.4 255.1% 16.940
20050 CT-CSPC@EC2606B 6/22/2026 0.010 135.0% 6.4 255.1% 16.940
20070 UBANTAS@EC2606B 6/22/2026 0.010 77.6% 8.2 186.6% 132.480
19635 HU-MRES@EC2606A 6/22/2026 0.000 0.0% 0.0 -- 0.000
19666 BP-NTES@EC2606A 6/22/2026 0.012 52.3% 10.2 144.0% 301.200
19673 HS-AAC @EC2606A 6/22/2026 0.010 28.0% 11.1 112.2% 54.540
19676 BIHUAHO@EC2606A 6/22/2026 1.450 0.2% 1.9 203.8% 139.540
19345 BI-CSPC@EC2606C 6/22/2026 0.010 135.0% 6.4 255.1% 16.940
19491 SG-NTES@EC2606A 6/22/2026 0.011 52.3% 10.4 141.7% 301.299
19517 MB-DGL @EC2606A 6/22/2026 0.012 19.9% 15.5 80.3% 19.020
19189 BP-CSPC@EC2606A 6/22/2026 0.015 135.3% 5.8 273.8% 16.965
18825 MB-CTIH@EC2606A 6/22/2026 0.019 33.3% 11.1 118.3% 27.078
21652 BPALIBA@EP2606A 6/22/2026 0.375 -0.2% -2.9 -- 107.600
21696 BIHDLIH@EC2606A 6/22/2026 0.015 30.4% 10.5 119.3% 16.040
21738 UBALIBA@EP2606B 6/22/2026 0.315 -5.6% -3.4 -- 113.400
21896 CTALIBA@EP2606B 6/22/2026 0.375 0.0% -2.9 54.2% 107.400
21898 UBHDLIH@EC2606A 6/22/2026 0.014 30.3% 10.8 117.0% 16.030
21900 JPALIBA@EP2606B 6/22/2026 0.380 0.5% -2.7 106.2% 106.900
21859 SGALIBA@EP2606B 6/22/2026 0.375 0.0% -2.9 54.2% 107.400
21882 JPHDLIH@EC2606A 6/22/2026 0.015 30.4% 10.5 119.3% 16.040
21943 BIALIBA@EP2606B 6/22/2026 0.375 0.0% -2.9 54.2% 107.400
21956 CIGEELY@EC2606A 6/22/2026 0.010 28.3% 14.1 101.0% 24.870
20970 BIGEELY@EC2606A 6/22/2026 0.010 28.3% 14.1 101.0% 24.870
21015 UBGEELY@EC2606A 6/22/2026 0.010 28.3% 14.1 101.0% 24.870
21036 JPGEELY@EC2606A 6/22/2026 0.010 28.3% 14.1 101.0% 24.870
21041 SGGEELY@EC2606A 6/22/2026 0.010 28.3% 14.1 101.0% 24.870
21064 BPGEELY@EC2606A 6/22/2026 0.013 28.4% 12.9 107.2% 24.900
21112 HUGEELY@EC2606A 6/22/2026 0.010 28.3% 14.1 101.0% 24.870
20371 GJ-NTES@EC2606A 6/22/2026 0.010 52.3% 10.7 139.1% 301.199
20459 HSANTAS@EC2606A 6/22/2026 0.013 77.8% 7.6 196.2% 132.630
20472 HUANTAS@EC2606A 6/22/2026 0.000 0.0% 0.0 -- 0.000
20612 MSALIBA@EP2606A 6/22/2026 0.195 0.1% -5.3 51.0% 107.280
20628 CI-NTES@EC2606A 6/22/2026 0.010 60.2% 10.0 152.0% 316.880
20642 SGALIBA@EP2606A 6/22/2026 0.195 0.1% -5.3 51.0% 107.280
20685 JPALIBA@EP2606A 6/22/2026 0.199 0.5% -4.9 68.8% 106.880
20688 UBALIBA@EP2606A 6/22/2026 0.200 0.6% -4.8 71.9% 106.780
20698 CTALIBA@EP2606A 6/22/2026 0.195 0.1% -5.3 51.0% 107.280
17098 UB-AAC @EC2606A 6/22/2026 0.010 28.0% 11.1 112.2% 54.540
17105 MB-AAC @EC2606A 6/22/2026 0.010 27.9% 11.1 111.9% 54.499
17123 HSAMCS3@EC2606A 6/22/2026 0.076 5.3% 22.7 41.2% 59.660
17059 CT-AAC @EC2606A 6/22/2026 0.010 28.0% 11.1 112.2% 54.540
17199 JP-AAC @EC2606A 6/22/2026 0.013 28.4% 10.0 121.2% 54.690
17227 SG-AAC @EC2606A 6/22/2026 0.010 28.0% 11.1 112.2% 54.540
17362 CI-AAC @EC2606A 6/22/2026 0.010 28.0% 11.1 112.2% 54.540
18347 GJ-AAC @EC2606A 6/22/2026 0.010 28.0% 11.1 112.2% 54.540
18352 BI-AAC @EC2606A 6/22/2026 0.012 28.3% 10.3 118.3% 54.640
17381 HU-AAC @EC2606A 6/22/2026 0.010 28.0% 11.1 112.2% 54.540
29229 HUCMOLY@EC2606A 6/22/2026 0.010 35.0% 12.5 110.7% 22.620
28819 SGKUASO@EC2606B 6/22/2026 0.010 174.9% 5.2 313.4% 125.480
28936 MSKUASO@EC2606B 6/22/2026 0.010 174.9% 5.2 313.4% 125.480
26880 BIKUASO@EC2606B 6/22/2026 0.010 174.9% 5.2 313.4% 125.480
27040 BIPINAN@EC2606C 6/22/2026 0.010 25.0% 21.6 69.5% 71.050
27246 GJPINAN@EC2606B 6/22/2026 0.010 25.0% 21.6 69.5% 71.050
27696 UB-HSBC@EC2606A 6/22/2026 0.475 -0.5% 5.8 -- 137.830
25105 HSALIBA@EP2606C 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
25150 HSAKESO@EC2606A 6/22/2026 0.010 93.6% 6.5 229.4% 169.980
25065 HUALIBA@EP2606B 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
24833 HSPHANC@EC2606A 6/22/2026 0.014 174.5% 4.2 365.5% 77.740
24895 DSALIBA@EP2606B 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
24725 DSSPDRG@EP2606A 6/22/2026 0.123 0.8% -31.2 18.9% 2,938.380
24733 GJ-AAC @EC2606B 6/22/2026 0.010 38.6% 15.5 99.4% 59.038
24672 HS-TRIP@EC2606A 6/22/2026 0.013 118.1% 7.9 213.9% 802.680
24655 SGALIBA@EP2606C 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
24586 JPPHANC@EC2606A 6/22/2026 0.014 174.5% 4.2 365.5% 77.740
24594 UBALIBA@EP2606C 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
24597 UBSPDRG@EP2606A 6/22/2026 0.155 1.3% -22.9 27.1% 2,922.380
24616 BPALIBA@EP2606B 6/22/2026 0.475 -0.2% -2.3 -- 107.600
24625 JPALIBA@EP2606C 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
24626 MSALIBA@EP2606C 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
24634 BIALIBA@EP2606C 6/22/2026 0.475 0.0% -2.3 65.4% 107.400
25992 DSUBTEC@EC2606A 6/22/2026 0.012 284.2% 4.4 391.3% 402.280
25486 CI-CRL @EC2606B 6/22/2026 0.013 3.4% 38.7 31.1% 38.130
25275 UBJDCOM@EP2606A 6/22/2026 0.023 3.7% -28.6 30.8% 104.930
25172 UBPOMRT@EC2606D 6/23/2026 0.010 72.2% 8.9 165.8% 307.080
25302 GJ-CSPC@EC2606A 6/23/2026 0.011 53.3% 7.5 169.8% 11.050
25856 GJPOMRT@EC2606B 6/23/2026 0.010 72.2% 8.9 165.8% 307.080
24633 BI-BILI@EC2606A 6/23/2026 0.020 162.2% 5.0 303.1% 370.200
24588 JP-BILI@EC2606A 6/23/2026 0.010 161.5% 6.0 268.5% 369.200
24591 UB-BILI@EC2606A 6/23/2026 0.010 161.5% 6.0 268.5% 369.200
24781 JPPOMRT@EC2606B 6/23/2026 0.010 43.1% 11.5 119.9% 255.080
24798 HU-BILI@EC2606C 6/23/2026 0.010 161.5% 6.0 268.5% 369.200
24675 HSROBSN@EC2606A 6/23/2026 0.014 94.6% 5.1 261.6% 54.630
24676 HS-BILI@EC2606A 6/23/2026 0.010 161.5% 6.0 268.5% 369.200
24894 DSTENCT@EP2606A 6/23/2026 0.750 7.1% -3.5 147.6% 424.800
24817 SGXIAMI@EC2606C 6/23/2026 0.010 86.2% 9.0 173.2% 48.120
24910 UBPOMRT@EC2606C 6/23/2026 0.010 43.1% 11.5 119.9% 255.088
24930 MSALIBA@EC2606E 6/23/2026 0.010 76.4% 9.1 166.1% 189.480
24965 JPTENCT@EP2606B 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
25010 JP-MPSC@EC2606B 6/23/2026 0.010 192.3% 4.7 329.8% 19.990
25131 JPPOMRT@EC2606C 6/23/2026 0.010 72.2% 8.9 165.8% 307.080
25140 SGPOMRT@EC2606C 6/23/2026 0.011 72.3% 8.6 168.7% 307.180
27370 CI-CHQG@EC2606A 6/23/2026 0.010 57.2% 11.1 133.6% 42.120
27375 CI-BILI@EC2606B 6/23/2026 0.010 70.8% 8.4 170.9% 241.180
27264 GJ-BYD @EP2606A 6/23/2026 0.315 -0.1% -5.4 -- 85.030
26972 CT-BILI@EC2606A 6/23/2026 0.010 70.5% 8.4 170.5% 240.790
26449 HULENOV@EC2606A 6/23/2026 1.310 0.3% 3.4 105.2% 22.940
26621 GJPOMRT@EC2606C 6/23/2026 0.010 43.1% 11.5 119.9% 255.088
26730 CIPINAN@EC2606B 6/23/2026 0.010 32.2% 18.5 79.9% 75.150
29553 MSCPAIR@EC2606A 6/23/2026 0.045 13.2% 12.8 77.9% 13.175
29896 BPHUAHO@EC2606A 6/23/2026 0.117 1.0% 9.7 50.6% 140.680
29655 GJMTUAN@EC2606A 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
17450 GJTENCT@EC2606A 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
17615 SG-CSPC@EC2606A 6/23/2026 0.010 53.3% 7.8 166.1% 11.050
17622 JP-CSPC@EC2606A 6/23/2026 0.010 53.3% 7.8 166.1% 11.050
17633 MS-CSPC@EC2606A 6/23/2026 0.011 53.4% 7.5 170.1% 11.060
17640 BI-CSPC@EC2606B 6/23/2026 0.015 54.0% 6.7 184.8% 11.100
17646 UB-CSPC@EC2606A 6/23/2026 0.010 53.3% 7.8 166.1% 11.050
17714 CI-CATL@EC2606A 6/23/2026 2.010 -0.3% 3.3 -- 660.080
17723 HSXPENG@EC2606A 6/23/2026 0.010 95.3% 5.7 243.3% 109.780
17804 HS-SMIC@EC2606A 6/23/2026 0.500 -0.5% 2.9 -- 72.930
17863 SG-BYD @EP2606A 6/23/2026 0.315 -0.1% -5.4 -- 85.030
17964 SGXPENG@EC2606A 6/23/2026 0.010 95.3% 5.7 243.3% 109.780
18068 MSSANDS@EP2606A 6/23/2026 0.010 5.2% -29.7 32.2% 13.760
18106 UBSANDS@EP2606A 6/23/2026 0.013 5.4% -25.5 36.1% 13.730
18116 MSXIAMI@EC2606A 6/23/2026 0.010 188.0% 4.4 344.2% 74.430
18300 UBXPENG@EC2606A 6/23/2026 0.011 95.5% 5.5 248.7% 109.880
18311 BIMTUAN@EC2606B 6/23/2026 0.010 68.3% 7.2 188.5% 131.430
18152 UBXIAMI@EC2606A 6/23/2026 0.010 188.0% 4.4 344.2% 74.430
18158 BISANDS@EP2606A 6/23/2026 0.010 5.2% -29.7 32.2% 13.760
18196 MBXPENG@EC2606A 6/23/2026 0.010 95.2% 5.7 243.1% 109.688
18281 SGMTUAN@EC2606A 6/23/2026 0.010 94.6% 6.3 226.1% 151.980
18288 JPXPENG@EC2606A 6/23/2026 0.010 95.3% 5.7 243.3% 109.780
18457 UBGEELY@EP2606A 6/23/2026 0.010 24.6% -12.6 96.1% 14.630
18495 GJGEELY@EP2606A 6/23/2026 0.010 24.6% -12.6 96.1% 14.630
18379 BIGEELY@EP2606A 6/23/2026 0.010 24.6% -12.6 96.1% 14.630
18402 MSGEELY@EP2606A 6/23/2026 0.010 24.6% -12.6 96.1% 14.630
18540 HSGEELY@EP2606A 6/23/2026 0.010 24.6% -12.6 96.1% 14.630
17363 CI-HSBC@EP2606A 6/23/2026 0.010 41.5% -7.8 166.1% 81.000
17378 HU-HSBC@EP2606A 6/23/2026 0.010 41.5% -7.8 166.1% 81.000
17270 JP-SMIC@EC2606A 6/23/2026 0.530 1.5% 2.5 193.5% 74.430
17313 BP-SMIC@EC2606A 6/23/2026 0.510 0.1% 2.8 107.7% 73.360
17254 BI-SMIC@EC2606A 6/23/2026 0.590 5.6% 2.1 306.8% 77.430
17213 UB-SMIC@EC2606A 6/23/2026 0.520 0.9% 2.7 165.8% 73.930
17226 SG-SMIC@EC2606A 6/23/2026 0.500 -0.5% 2.9 -- 72.930
16465 BPMTUAN@EC2606B 6/23/2026 0.010 74.8% 8.4 173.3% 136.480
16281 CILENOV@EC2606A 6/23/2026 1.120 -0.3% 2.0 -- 22.820
15892 UBMTUAN@EC2606C 6/23/2026 0.010 74.8% 8.4 173.3% 136.480
15911 SGLENOV@EC2606A 6/23/2026 1.180 2.4% 1.8 318.0% 23.420
16185 DSTENCT@EC2606A 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
16198 CTTENCT@EC2606B 6/23/2026 0.010 17.0% 14.6 76.4% 534.990
16225 BITENCT@EC2606A 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
16699 UB-HSBC@EP2606A 6/23/2026 0.010 41.5% -7.8 166.1% 81.000
16774 CT-HSBC@EP2606A 6/23/2026 0.010 41.5% -7.8 166.1% 81.000
16833 HU-MPSC@EC2606A 6/23/2026 0.010 192.3% 4.7 329.8% 19.990
16855 BI-HSBC@EP2606A 6/23/2026 0.010 41.5% -7.8 166.1% 81.000
15921 MSTENCT@EC2606C 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
15927 GJLENOV@EC2606A 6/23/2026 1.120 -0.3% 2.0 -- 22.820
15953 UBTENCT@EC2606B 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
16004 BPTENCT@EC2606A 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
16022 SGTENCT@EC2606A 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
16040 CITENCT@EC2606B 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
16090 HSTENCT@EC2606A 6/23/2026 0.010 17.1% 14.5 76.8% 535.500
15373 UBANTAS@EC2606A 6/23/2026 0.012 62.6% 6.9 188.8% 121.300
15685 HSLENOV@EC2606A 6/23/2026 1.120 -0.3% 2.0 -- 22.820
14725 DSXIAMI@EP2606A 6/23/2026 0.410 -0.4% -1.3 -- 25.950
15044 SGXIAMI@EC2606A 6/23/2026 0.010 188.0% 4.4 344.2% 74.430
15310 MSANTAS@EC2606A 6/23/2026 0.010 62.3% 7.4 180.7% 121.100
15338 JPANTAS@EC2606A 6/23/2026 0.010 62.3% 7.4 180.7% 121.100
14178 BPXIAMI@EP2606A 6/23/2026 0.410 -0.8% -1.3 -- 26.050
14200 UBXIAMI@EP2606A 6/23/2026 0.410 -0.4% -1.3 -- 25.950
14208 CTXIAMI@EP2606A 6/23/2026 0.410 -0.4% -1.3 -- 25.950
14219 SGXIAMI@EP2606A 6/23/2026 0.410 -0.4% -1.3 -- 25.950
13987 MSBYDEI@EC2606A 6/23/2026 0.010 157.4% 3.7 374.6% 63.050
14322 MSXIAMI@EP2606A 6/23/2026 0.410 -0.4% -1.3 -- 25.950
14333 HSXIAMI@EP2606A 6/23/2026 0.410 -0.4% -1.3 -- 25.950
14387 BIXIAMI@EP2606A 6/23/2026 0.410 -0.4% -1.3 -- 25.950
14551 CTBYDEI@EC2606A 6/23/2026 0.010 157.4% 3.7 374.6% 63.050
14798 CIXIAMI@EP2606A 6/23/2026 0.405 -1.4% -1.3 -- 26.200
14892 JPBYDEI@EC2606A 6/23/2026 0.010 157.4% 3.7 374.6% 63.050
13188 JPLENOV@EC2606A 6/23/2026 1.140 0.6% 1.9 227.7% 23.020
13212 UBLENOV@EC2606A 6/23/2026 1.120 -0.3% 2.0 -- 22.820
10900 SGTSLA@RC2606A$ 6/23/2026 0.010 44.1% 0.0 -- 35,898.626
20335 JPJIANC@EC2606A 6/23/2026 0.010 13.5% 26.2 47.7% 36.000
21116 UBLENOV@EC2606B 6/23/2026 1.390 2.0% 2.9 175.0% 23.340
21128 HSJDCOM@EP2606B 6/23/2026 0.136 0.1% -7.7 35.5% 108.800
21075 JPLENOV@EC2606B 6/23/2026 1.310 0.3% 3.4 105.2% 22.940
21005 CI-CSPC@EC2606B 6/23/2026 0.010 74.8% 6.7 201.9% 12.600
20815 BIMTUAN@EC2606C 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
20960 MSGEELY@EC2606A 6/23/2026 0.010 28.3% 14.1 96.7% 24.870
20969 BIJDCOM@EP2606A 6/23/2026 0.084 -4.7% -13.0 -- 114.000
21973 BP-HKEX@EP2606A 6/23/2026 0.023 4.4% -34.7 27.3% 357.700
21974 BPTENCT@EP2606A 6/23/2026 0.440 0.3% -9.5 35.9% 456.000
21944 BI-HKEX@EP2606A 6/23/2026 0.015 4.2% -43.3 23.3% 358.300
21946 JP-HKEX@EP2606A 6/23/2026 0.014 4.2% -44.8 22.7% 358.400
21910 SGTENCT@EP2606A 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
21935 MSALIBA@EC2606C 6/23/2026 0.010 151.9% 6.7 244.0% 270.490
21721 JPKINGD@EC2606A 6/23/2026 0.013 205.7% 4.4 352.2% 22.410
21741 UBKINGD@EC2606A 6/23/2026 0.010 205.4% 4.7 335.6% 22.388
21704 HSLENOV@EC2606B 6/23/2026 1.290 -0.2% 3.6 -- 22.840
21673 GJMTUAN@EC2606B 6/23/2026 0.010 74.8% 8.4 173.3% 136.480
21654 SGKINGD@EC2606A 6/23/2026 0.010 205.4% 4.7 335.6% 22.388
21647 HUJDCOM@EP2606A 6/23/2026 0.136 0.1% -7.7 35.5% 108.800
21192 BIMIXUE@EC2606A 6/23/2026 0.020 123.8% 4.1 327.6% 611.470
21142 BP-CSPC@EC2606B 6/23/2026 0.010 74.9% 6.7 202.1% 12.610
21603 CT-CSPC@EC2606C 6/23/2026 0.010 74.9% 6.7 202.1% 12.610
18664 CT-CSPC@EC2606A 6/23/2026 0.010 52.8% 7.8 165.3% 11.020
18995 UBMTUAN@EC2606A 6/23/2026 0.010 94.6% 6.3 226.1% 151.980
19012 HSMTUAN@EC2606A 6/23/2026 0.010 94.6% 6.3 226.1% 151.980
19090 CIMTUAN@EC2606A 6/23/2026 0.010 94.5% 6.3 225.9% 151.880
19260 GJXIAMI@EP2606A 6/23/2026 0.410 -0.5% -1.3 -- 25.980
19656 CIHUAHO@EP2606A 6/23/2026 0.010 73.3% -3.3 375.7% 37.250
19869 HUVANKE@EC2606A 6/23/2026 0.010 241.5% 4.1 382.3% 8.948
19909 HUMTUAN@EC2606A 6/23/2026 0.010 68.3% 7.2 188.5% 131.430
19910 BPMTUAN@EC2606A 6/23/2026 0.010 68.2% 7.2 188.4% 131.380
19911 CIMTUAN@EC2606B 6/23/2026 0.010 68.0% 7.2 188.1% 131.230
19912 SGMTUAN@EC2606B 6/23/2026 0.010 68.3% 7.2 188.5% 131.430
19920 HUXPENG@EC2606A 6/23/2026 0.010 95.3% 5.7 243.3% 109.780
20197 HUMIDEA@EC2606A 6/23/2026 0.010 19.9% 15.6 86.4% 108.600
20212 MSMIDEA@EC2606A 6/23/2026 0.010 19.9% 15.6 86.4% 108.600
20237 HSALIBA@EC2606B 6/23/2026 0.010 76.4% 9.1 166.1% 189.480
24473 DSPINAN@EC2606A 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
24444 HSXIAMI@EC2606C 6/23/2026 0.010 86.2% 9.0 173.2% 48.120
24470 JPROBSN@EC2606A 6/23/2026 0.014 94.6% 5.1 261.7% 54.638
24518 UBLAOPU@EP2606A 6/23/2026 0.233 1.9% -3.1 118.5% 434.810
24424 DSROBSN@EC2606A 6/23/2026 0.012 94.2% 5.4 251.9% 54.530
24380 BPXIAMI@EC2606C 6/23/2026 0.010 86.2% 9.0 173.2% 48.120
24354 MSHUAHO@EC2606B 6/23/2026 0.205 -0.1% 6.8 -- 139.150
24371 UBXIAMI@EC2606C 6/23/2026 0.010 86.2% 9.0 173.2% 48.120
24159 HSXIAMI@EC2606B 6/23/2026 0.010 113.0% 7.9 202.4% 55.030
24160 HSPINAN@EC2606A 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
24141 GJGEELY@EC2606B 6/23/2026 0.017 15.2% 20.1 63.9% 22.327
24185 HUPINAN@EC2606B 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
24248 MSXIAMI@EC2606D 6/23/2026 0.010 86.2% 9.0 173.2% 48.120
24251 MSGEELY@EC2606B 6/23/2026 0.010 15.0% 24.0 56.6% 22.292
24277 UBALIBA@EC2606E 6/23/2026 0.010 76.4% 9.1 166.1% 189.480
24234 CICSHST@EC2606A 6/23/2026 0.010 62.2% 12.1 129.7% 7.398
24344 HUXIAMI@EP2606B 6/23/2026 0.400 0.2% -11.7 29.8% 25.780
24309 CTMTUAN@EC2606C 6/23/2026 0.010 58.9% 9.4 150.0% 124.090
24314 GJHUAHO@EC2606A 6/23/2026 0.205 -0.1% 6.8 -- 139.150
24050 MS-CGNP@EC2606A 6/23/2026 0.018 19.9% 16.9 72.5% 3.608
24022 CT-SUNY@EC2606A 6/23/2026 0.018 5.3% 23.4 38.6% 74.730
24103 CTPINAN@EC2606A 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
24084 CT-HKEX@EP2606A 6/23/2026 0.013 4.1% -46.7 22.0% 358.600
23966 MS-HKEX@EP2606A 6/23/2026 0.011 4.1% -50.4 20.8% 358.700
23967 MSTENCT@EP2606A 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
23920 UBPINAN@EC2606A 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
23962 SGXIAMI@EC2606B 6/23/2026 0.011 94.1% 8.4 185.1% 50.160
23936 CI-SUNY@EC2606A 6/23/2026 0.015 5.3% 25.9 35.8% 74.678
23982 JPGEELY@EC2606B 6/23/2026 0.010 15.0% 24.0 56.6% 22.290
23992 BIGEELY@EC2606B 6/23/2026 0.020 15.2% 19.0 66.5% 22.340
24015 UBGEELY@EC2606B 6/23/2026 0.010 15.0% 24.0 56.6% 22.292
23896 BPALIBA@EC2606F 6/23/2026 0.010 76.3% 9.1 166.0% 189.390
23914 GJPINAN@EC2606A 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
23814 BIPINAN@EC2606A 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
23821 GJ-CCB @EC2606A 6/23/2026 0.086 3.3% 32.9 26.3% 8.976
23837 BPPINAN@EC2606A 6/23/2026 0.013 56.7% 12.6 122.7% 89.060
23857 HUJIANC@EP2606B 6/23/2026 0.010 15.6% -19.7 61.9% 26.760
23872 MBCSHIP@EC2606A 6/23/2026 0.167 0.8% 12.5 39.5% 13.180
23873 MB-YOFC@EC2606B 6/23/2026 0.000 0.0% 0.0 -- 0.000
23875 JPPINAN@EC2606A 6/23/2026 0.010 56.6% 13.4 117.9% 89.030
23779 CT-CTEL@EC2606A 6/23/2026 0.010 55.6% 13.1 118.8% 7.797
23620 BP-CCB @EC2606A 6/23/2026 0.023 2.6% 71.9 14.1% 8.913
23549 MS-CGS @EC2606A 6/23/2026 0.014 60.0% 6.7 190.5% 12.130
22826 BIJDCOM@EC2606B 6/23/2026 0.011 12.6% 23.0 50.9% 122.650
22809 JP-BYD @EC2606A 6/23/2026 0.011 38.4% 11.6 114.5% 117.530
22812 CTMTUAN@EC2606A 6/23/2026 0.010 74.5% 8.4 173.0% 136.300
22818 GJTENCT@EP2606A 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
22799 SGJDCOM@EC2606A 6/23/2026 0.011 10.3% 19.3 53.8% 120.080
22903 UBJDCOM@EC2606A 6/23/2026 0.014 10.5% 17.1 59.1% 120.380
22864 CI-KBLH@EC2606A 6/23/2026 5.210 -0.7% 1.3 -- 66.700
22881 SG-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22888 CTJDCOM@EC2606A 6/23/2026 0.017 10.7% 15.5 63.5% 120.500
22939 MSMTUAN@EC2606B 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
22948 GJJDCOM@EC2606A 6/23/2026 0.010 10.2% 20.3 52.0% 119.980
23000 UBXIAMI@EP2606C 6/23/2026 0.620 -0.5% -4.2 -- 25.960
22704 GJ-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22691 HU-SUNY@EC2606A 6/23/2026 0.022 5.8% 20.4 43.7% 75.030
22693 HUXIAMI@EP2606A 6/23/2026 0.620 -0.5% -4.2 -- 25.960
22775 BIJDCOM@EC2606A 6/23/2026 0.010 10.2% 20.3 52.0% 119.980
22793 HSMTUAN@EC2606C 6/23/2026 0.010 74.8% 8.4 173.3% 136.480
22670 SGMTUAN@EC2606C 6/23/2026 0.010 74.8% 8.4 173.3% 136.480
22654 CIMTUAN@EC2606C 6/23/2026 0.010 58.9% 9.4 150.0% 124.100
22657 HSTENCT@EP2606A 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
22663 BPJDCOM@EC2606A 6/23/2026 0.010 10.0% 20.4 51.3% 119.780
22664 BPXIAMI@EP2606B 6/23/2026 0.620 -0.5% -4.2 -- 25.960
22644 MS-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22454 BP-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22463 HS-HKEX@EP2606A 6/23/2026 0.010 4.1% -52.7 20.2% 358.800
22382 CTMIDEA@EC2606A 6/23/2026 0.010 19.8% 15.6 86.1% 108.490
22383 CT-HSBC@EP2606B 6/23/2026 0.010 25.8% -12.4 100.8% 102.800
22415 BPMTUAN@EC2606C 6/23/2026 0.010 59.1% 9.4 150.4% 124.280
22433 GJXIAMI@EP2606B 6/23/2026 0.620 -0.5% -4.2 -- 25.960
22436 UBMTUAN@EC2606D 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
22495 UB-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22510 HS-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22445 HU-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22485 DSMTUAN@EC2606A 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
22581 HUMTUAN@EC2606B 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
22525 BI-BYD @EC2606A 6/23/2026 0.010 38.3% 12.0 112.2% 117.480
22568 MS-SJM @EC2606A 6/23/2026 0.013 127.4% 6.5 239.5% 4.003
22216 GJ-HSBC@EP2606A 6/23/2026 0.010 25.8% -12.4 100.9% 102.730
22223 UB-HSBC@EP2606B 6/23/2026 0.010 25.8% -12.4 100.9% 102.730
22236 SG-HSBC@EP2606A 6/23/2026 0.011 25.9% -12.0 103.0% 102.680
22238 SGHUAHO@EC2606B 6/23/2026 0.206 -0.0% 6.8 -- 139.250
22097 UBALIBA@EC2606C 6/23/2026 0.010 152.1% 6.7 244.2% 270.700
21984 UBTENCT@EP2606A 6/23/2026 0.480 1.2% -7.5 57.4% 451.800
21985 UB-HKEX@EP2606A 6/23/2026 0.011 4.1% -50.4 20.8% 358.700
22000 HU-HKEX@EP2606A 6/23/2026 0.010 4.1% -52.7 20.2% 358.800
22045 CTTENCT@EP2606A 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
23482 UB-SUNY@EC2606A 6/23/2026 0.023 5.8% 19.8 44.8% 75.080
23483 UBKINGD@EC2606B 6/23/2026 0.010 159.1% 5.1 298.3% 18.990
23507 HS-SUNY@EC2606A 6/23/2026 0.174 16.5% 4.3 194.2% 82.630
23498 CTROBSN@EC2606A 6/23/2026 0.014 94.4% 5.1 261.4% 54.580
23432 MS-SUNY@EC2606A 6/23/2026 0.017 5.4% 24.0 38.1% 74.780
23437 JPKINGD@EC2606B 6/23/2026 0.010 159.1% 5.1 298.3% 18.990
23366 HSPOMRT@EC2606A 6/23/2026 0.010 72.2% 8.9 165.8% 307.080
23577 JP-SUNY@EC2606A 6/23/2026 0.029 6.2% 16.9 51.2% 75.380
23536 SGXTAPI@EC2606A 6/23/2026 0.010 120.9% 5.5 264.2% 15.090
23068 SGALIHI@EC2606A 6/23/2026 0.011 154.1% 4.9 303.2% 8.665
23004 BPINBIO@EC2606A 6/23/2026 0.015 88.4% 5.6 241.5% 137.400
23011 GJLIAUT@EC2606A 6/23/2026 0.010 68.3% 7.9 176.8% 89.430
23013 GJZIJIN@EC2606A 6/23/2026 0.010 44.7% 12.9 112.3% 42.120
23102 HUTENCT@EP2606A 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
23122 BITENCT@EP2606A 6/23/2026 0.440 0.3% -9.4 37.2% 455.800
23136 HU-KBLH@EC2606A 6/23/2026 5.200 -0.9% 1.3 -- 66.610
23148 SGMTUAN@EC2606D 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
23156 JPMTUAN@EC2606B 6/23/2026 0.010 59.1% 9.4 150.4% 124.290
23214 MSKINGD@EC2606A 6/23/2026 0.010 158.8% 5.1 298.0% 18.970
23338 BI-HSBC@EP2606B 6/23/2026 0.010 25.8% -12.4 100.9% 102.730
23236 SGKINGD@EC2606B 6/23/2026 0.010 159.1% 5.1 298.3% 18.990
23293 DS-HSBC@EP2606A 6/23/2026 0.010 25.8% -12.4 100.9% 102.730
23305 BP-HSBC@EP2606A 6/23/2026 0.013 23.8% -12.2 98.5% 105.530
23306 BP-SUNY@EC2606B 6/23/2026 0.027 6.1% 17.8 48.9% 75.250
23311 MSKSOFT@EC2606A 6/23/2026 0.010 80.7% 9.1 168.7% 43.000
24466 JPUBTEC@EC2606A 6/24/2026 0.010 62.3% 8.2 161.3% 169.900
19874 MBAMCS3@EC2606A 6/24/2026 0.000 0.0% 0.0 -- 0.000
19621 MSSENTM@EC2606A 6/24/2026 0.010 161.4% 6.0 256.8% 3.790
14612 JPTENCT@EC2606A 6/24/2026 0.010 10.6% 18.4 54.0% 505.500
14490 UBTENCT@EC2606A 6/24/2026 0.010 10.6% 18.4 54.0% 505.500
14321 MSTENCT@EC2606A 6/24/2026 0.010 10.6% 18.4 54.0% 505.500
15606 CTTENCT@EC2606A 6/24/2026 0.010 10.6% 18.4 54.0% 505.500
16242 BITENCT@EC2606B 6/24/2026 0.010 10.6% 18.4 54.0% 505.500
16136 SGTENCT@EC2606B 6/24/2026 0.010 10.6% 18.4 54.0% 505.500
18386 DSTENCT@EC2606B 6/24/2026 0.010 10.6% 18.4 54.0% 505.500
26830 MSBAIDU@EC2606B 6/24/2026 0.010 29.5% 15.0 85.4% 146.480
26832 UBBAIDU@EC2606B 6/24/2026 0.015 29.7% 13.2 93.6% 146.730
26569 CTBAIDU@EC2606B 6/24/2026 0.010 29.5% 15.0 85.4% 146.480
26664 JPBAIDU@EC2606B 6/24/2026 0.021 30.0% 11.7 101.7% 147.030
26904 BPBAIDU@EC2606B 6/24/2026 0.019 29.9% 12.1 99.1% 146.930
25316 CT-AIA @EP2606A 6/24/2026 0.186 7.7% -12.2 63.5% 68.090
25248 MS-AIA @EP2606A 6/24/2026 0.043 5.7% -30.6 31.1% 69.560
25545 CILENOV@EC2606C 6/25/2026 2.610 0.4% 1.7 232.6% 22.968
25301 GJPOMRT@EP2606A 6/25/2026 0.147 2.3% -8.2 58.3% 174.200
25581 SGHUAHO@EC2606C 6/25/2026 0.101 4.0% 8.6 71.4% 144.900
25085 HS-AAC @EC2606B 6/25/2026 0.011 22.4% 20.7 61.2% 52.160
24973 JP-AAC @EC2606C 6/25/2026 0.037 23.1% 13.7 81.2% 52.420
24976 GJ-AAC @EC2606C 6/25/2026 0.012 22.5% 20.1 62.2% 52.170
24918 CTHUAHO@EC2606B 6/25/2026 0.098 3.8% 8.9 68.5% 144.600
24559 HSLENOV@EC2606C 6/25/2026 3.350 16.6% 1.2 800.6% 26.680
24618 BP-BYD @EP2606A 6/25/2026 0.014 15.6% -24.2 50.3% 71.690
26803 CIALIBA@EC2606C 6/25/2026 0.012 11.7% 17.4 56.0% 119.980
60287 SG_WUXI RC2606F 6/25/2026 0.043 -0.5% 0.0 -- 29.800
29036 JPALIBA@EC2606A 6/25/2026 0.014 12.1% 16.0 59.9% 120.380
29047 MSALIBA@EC2606A 6/25/2026 0.010 11.7% 18.8 53.0% 119.980
29057 UBALIBA@EC2606A 6/25/2026 0.015 12.2% 15.4 61.6% 120.480
29093 CTALIBA@EC2606A 6/25/2026 0.012 11.9% 17.2 56.5% 120.180
28814 CT-SHKP@EC2606A 6/25/2026 0.055 3.3% 19.4 36.0% 119.010
29154 HSALIBA@EC2606A 6/25/2026 0.010 11.7% 18.8 53.0% 119.980
17839 HU-SHKP@EC2606A 6/25/2026 0.038 2.6% 26.7 26.5% 118.160
17972 GJBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
17919 HS-SHKP@EC2606A 6/25/2026 0.255 12.0% 4.9 147.3% 129.010
17739 BIALIBA@EC2606B 6/25/2026 0.010 11.7% 18.8 53.0% 119.980
17334 UBFTA50@EC2606A 6/25/2026 0.130 0.6% 20.2 23.3% 17.240
17474 CIBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
17490 BIBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
14724 BIALIBA@EC2606A 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
17084 HUBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
15673 CIALIBA@EC2606A 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
15374 UBALIBA@EC2606B 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
15954 UB-SMIC@EP2606A 6/25/2026 0.010 15.1% -15.2 66.4% 62.260
15326 CTALIBA@EC2606B 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
15286 SGALIBA@EC2606B 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
14530 MSALIBA@EC2606B 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
14425 BP-SMIC@EP2606A 6/25/2026 0.012 15.1% -14.1 69.9% 62.200
14611 JPALIBA@EC2606B 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
14620 BPALIBA@EC2606A 6/25/2026 0.010 77.8% 7.5 176.1% 190.900
19629 MS-WXAT@EC2606B 6/25/2026 0.010 33.5% 11.6 101.9% 164.690
19581 HUZIJIN@EC2606A 6/25/2026 0.095 3.0% 16.3 39.8% 29.960
19175 JP-SHKP@EC2606A 6/25/2026 0.036 2.5% 28.0 25.3% 118.060
19203 UB-SHKP@EC2606A 6/25/2026 0.045 2.9% 23.1 30.4% 118.510
18935 HUFTA50@EC2606A 6/25/2026 0.121 0.4% 23.1 18.7% 17.195
18707 HU-SZIG@EC2606A 6/25/2026 0.010 91.6% 6.5 201.7% 82.430
18644 BILIAUT@EP2606A 6/25/2026 0.450 -7.3% -1.2 -- 57.050
18835 MBTENCT@EC2606A 6/25/2026 0.011 75.4% 10.7 137.5% 801.988
19806 CI-WXAT@EC2606B 6/25/2026 0.012 33.6% 10.9 106.6% 164.880
19683 BI-WXAT@EC2606B 6/25/2026 0.000 0.0% 0.0 -- 0.000
19704 SG-WXAT@EC2606A 6/25/2026 0.010 33.5% 11.6 101.9% 164.690
19954 GJALIBA@EC2606A 6/25/2026 0.010 11.7% 18.8 53.0% 119.980
21610 JPCSHCL@EC2606A 6/25/2026 0.023 22.9% 14.0 80.0% 17.013
21646 CT-SMIC@EP2606A 6/25/2026 0.011 15.1% -14.6 68.3% 62.210
21412 SG-SMIC@EP2606A 6/25/2026 0.010 15.1% -15.2 66.4% 62.260
21539 HUXPENG@EP2606A 6/25/2026 0.222 -0.4% -2.5 -- 56.430
21281 BI-SMIC@EP2606A 6/25/2026 0.010 15.1% -15.2 66.4% 62.260
21389 MB-CNMC@EC2606A 6/25/2026 0.012 69.5% 7.9 163.8% 22.700
20676 DSALIBA@EC2606B 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
21132 CTBAIDU@EP2606A 6/25/2026 0.051 2.8% -12.4 45.3% 109.980
20405 SGBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
20407 JPBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
20427 UBBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
20464 BIBAIDU@EC2606B 6/25/2026 0.010 18.0% 19.8 58.5% 133.480
20524 GJALIBA@EC2606B 6/25/2026 0.010 77.9% 7.5 176.4% 191.100
24429 HU-BYD @EP2606A 6/25/2026 0.010 15.6% -26.8 47.3% 71.730
24352 MSLENOV@EC2606B 6/25/2026 2.620 0.7% 1.7 257.0% 23.030
24356 MS-AAC @EC2606C 6/25/2026 0.015 22.5% 18.8 65.2% 52.200
24332 HULENOV@EC2606B 6/25/2026 2.630 0.9% 1.7 273.0% 23.080
24396 UB-AAC @EC2606C 6/25/2026 0.016 22.6% 18.4 66.1% 52.210
24189 MSLFGHL@EC2606A 6/25/2026 0.010 73.1% 7.2 178.0% 14.798
24147 HUJIANC@EP2606C 6/25/2026 0.058 7.3% -15.0 52.5% 29.400
23902 SG-ZAOL@EC2606A 6/25/2026 0.010 99.1% 6.7 202.2% 21.120
24111 MSJIANC@EP2606A 6/25/2026 0.050 7.1% -16.6 48.6% 29.480
24065 BIJIANC@EP2606A 6/25/2026 0.018 6.1% -29.9 31.1% 29.800
24021 CTHDLIH@EC2606A 6/25/2026 0.016 31.5% 10.1 109.8% 16.170
23138 HU-MRES@EC2606B 6/25/2026 0.010 22.7% 15.8 73.4% 10.268
23457 HSBAIDU@EC2606A 6/25/2026 0.010 49.9% 11.4 116.7% 169.480
22053 SG-HKEX@EC2606A 6/25/2026 0.012 60.9% 11.2 125.6% 601.699
22276 CIXPENG@EP2606A 6/25/2026 0.221 -0.8% -2.5 -- 56.630
22561 UB-CTWR@EC2606A 6/25/2026 0.010 41.4% 12.0 106.5% 13.660
22465 CI-CTWR@EC2606A 6/25/2026 0.010 41.4% 12.0 106.5% 13.658
22366 JPXPENG@EP2606A 6/25/2026 0.172 -9.3% -3.3 -- 61.430
22381 MSXPENG@EP2606A 6/25/2026 0.222 -0.4% -2.5 -- 56.430
22606 MB-WXAT@EC2606A 6/25/2026 0.018 29.1% 12.9 90.7% 159.259
22958 HU-SMIC@EP2606A 6/25/2026 0.010 15.1% -15.2 66.4% 62.260
22305 BI-JDL @EC2606A 6/26/2026 0.013 30.4% 11.3 97.6% 16.610
22443 HU-CMB @EC2606A 6/26/2026 0.010 36.6% 16.5 80.4% 65.830
23540 JP-BOCL@EP2606A 6/26/2026 0.010 25.5% -15.3 79.1% 4.000
23134 HUPICCG@EC2606A 6/26/2026 0.010 67.5% 12.0 119.7% 8.810
23919 UBXIAMI@EC2606B 6/26/2026 0.016 116.6% 7.0 198.4% 55.980
24289 HU-MGMC@EC2606A 6/26/2026 0.010 55.5% 10.5 122.6% 16.220
24327 BITENCT@EC2606E 6/26/2026 0.010 81.4% 10.5 137.4% 829.500
24230 CI-MGMC@EC2606B 6/26/2026 0.014 55.5% 9.6 130.5% 16.220
24271 CTTENCT@EC2606D 6/26/2026 0.010 81.4% 10.5 137.4% 829.500
24370 UBTENCT@EC2606F 6/26/2026 0.010 81.4% 10.5 137.4% 829.500
24410 GJTENCT@EC2606D 6/26/2026 0.015 81.5% 9.6 146.0% 830.000
24382 HS-MGMC@EC2606A 6/26/2026 0.015 55.8% 9.4 132.7% 16.245
24395 HSTENCT@EC2606E 6/26/2026 0.010 81.4% 10.5 137.4% 829.500
24460 SG-SUNY@EC2606A 6/26/2026 0.037 6.8% 14.3 53.2% 75.780
24462 JPTENCT@EC2606F 6/26/2026 0.010 81.4% 10.5 137.4% 829.500
20535 DSALIBA@EP2606A 6/26/2026 0.227 0.2% -4.5 53.4% 107.200
20573 HSALIBA@EP2606A 6/26/2026 0.227 0.2% -4.5 53.4% 107.200
20584 BIALIBA@EP2606A 6/26/2026 0.227 0.2% -4.5 53.4% 107.200
21091 MB-TCL @EC2606A 6/26/2026 0.012 20.7% 13.5 83.3% 17.008
20512 GJALIBA@EP2606A 6/26/2026 0.227 0.2% -4.5 53.4% 107.200
21717 HUFOPHA@EC2606A 6/26/2026 0.010 99.5% 7.5 181.9% 32.100
21726 BI-CMB @EC2606A 6/26/2026 0.017 36.6% 14.3 88.2% 65.850
19739 HUHUAHO@EC2606A 6/26/2026 1.320 -0.4% 2.1 -- 138.800
18526 MBCSOFT@EC2606A 6/26/2026 0.015 126.6% 4.9 258.1% 8.429
14733 HUALIBA@EC2606A 6/26/2026 0.010 77.9% 7.5 170.4% 191.100
15728 CITENCT@EC2606A 6/26/2026 0.010 7.8% 21.2 41.5% 493.000
15732 CI-WXAT@EC2606A 6/26/2026 0.000 0.0% 0.0 -- 0.000
17301 HU-NWD @EC2606A 6/26/2026 0.285 -0.6% 5.2 -- 7.415
16710 SG-SHKP@EC2606A 6/26/2026 0.051 3.1% 20.7 32.6% 118.810
17397 SGSPDRG@EP2606A 6/26/2026 0.010 32.6% -12.4 100.2% 1,994.490
29067 DSALIBA@EC2606A 6/26/2026 0.121 22.1% 4.2 190.1% 131.080
29014 SGALIBA@EC2606A 6/26/2026 0.010 11.7% 18.8 51.2% 119.980
61536 SG_AIA RC2606G 6/26/2026 0.096 0.3% 0.0 -- 74.000
59228 SG_WUXI RC2606E 6/26/2026 0.063 0.2% 0.0 -- 30.000
27365 SGCCCCL@EC2606A 6/26/2026 0.010 29.6% 10.7 100.3% 5.340
24611 HUTENCT@EC2606B 6/26/2026 0.010 81.4% 10.5 137.4% 829.500
24631 BI-MGMC@EC2606A 6/26/2026 0.019 55.9% 8.7 139.5% 16.265
25100 JP-XXF @EC2606A 6/26/2026 0.061 3,801.5% 1.0 2,468.8% 25.360
24627 CTKUASO@EP2606A 6/29/2026 0.485 -0.2% -1.9 -- 45.710
26154 HSHSTEC@EC2606A 6/29/2026 0.010 30.0% 15.1 72.9% 6,050.000
25170 GJ-HSI @EP2606A 6/29/2026 0.085 1.8% -23.6 22.1% 23,819.000
26389 GJ-HSI @EC2606A 6/29/2026 0.010 14.4% 27.9 38.4% 27,743.000
56534 SG_HSBC RC2606B 6/29/2026 0.390 -0.4% 0.0 -- 137.900
53369 UB_ZIJINRC2606A 6/29/2026 0.032 0.3% 0.0 -- 29.200
63012 CT_HSI RC2606H 6/29/2026 0.430 0.8% 0.0 -- 24,450.000
60284 SG_AIA RC2606H 6/29/2026 0.062 -0.2% 0.0 -- 73.600
53323 SG_AIA RC2606E 6/29/2026 0.171 0.3% 0.0 -- 74.000
67872 SG_HSCEIRC2606A 6/29/2026 0.265 1.6% 0.0 -- 8,350.000
17493 HU3SBIO@EC2606A 6/29/2026 0.010 100.1% 4.7 231.5% 32.500
18362 HSKUASO@EC2606A 6/29/2026 0.010 69.8% 7.4 154.5% 77.500
18368 CI-MGMC@EC2606A 6/29/2026 0.010 87.9% 7.0 167.5% 19.600
18613 HSJDCOM@EP2606A 6/29/2026 0.044 4.5% -17.8 35.6% 103.980
16395 CIAMCS3@EC2606A 6/29/2026 0.020 4.3% 48.0 17.9% 59.080
16771 MB-NTES@EC2606A 6/29/2026 0.014 52.4% 9.7 116.1% 301.399
15759 MS-AIA @EC2606A 6/29/2026 0.290 -0.4% 5.1 -- 73.490
10012 SGALPBE@RP2606A 6/29/2026 0.014 -- -- --% --
13889 MS-AAC @EC2606A 6/29/2026 0.010 27.9% 11.1 87.5% 54.490
13629 MB-GBHC@EC2606A 6/29/2026 0.000 0.0% 0.0 -- 0.000
10777 SG-AMD @RP2606A 6/29/2026 0.018 0.7% 0.0 -- 64,634.527
11006 SG-MSFT@RC2606A 6/29/2026 0.010 22.9% 0.0 -- 49,483.766
13235 BIXIAMI@EP2606B 6/29/2026 1.210 0.0% -4.2 41.8% 25.830
13434 CIALIBA@EP2606B 6/29/2026 0.370 -0.6% -2.9 -- 108.000
10079 SGAPPLE@RC2606A 6/29/2026 0.029 31.8% 0.0 -- 43,782.917
11036 SG-TSLA@RC2606A 6/29/2026 0.011 10.7% -29.3 27.3% 44,661.349
18970 CI-CSPC@EC2606A 6/29/2026 0.012 135.0% 6.1 210.2% 16.940
19210 MS-WXAT@EC2606A 6/29/2026 0.052 2.3% 14.6 35.8% 126.190
19235 JP-MRES@EC2606A 6/29/2026 0.640 0.1% 2.6 103.2% 8.380
19380 MB-MRES@EC2606A 6/29/2026 0.355 -1.3% 4.7 -- 8.263
19467 CIHUAHO@EC2606A 6/29/2026 1.440 -1.0% 1.9 -- 137.880
19473 MSCSOFT@EC2606A 6/29/2026 0.010 134.1% 5.4 223.5% 8.710
19773 HU-NIO @EC2606A 6/29/2026 0.010 68.5% 7.3 152.0% 70.400
19956 MS-BEKE@EC2606A 6/29/2026 0.010 86.4% 6.7 173.1% 78.290
19970 HSCMOLY@EC2606A 6/29/2026 0.580 17.7% 2.1 319.0% 19.730
19938 CIANTAS@EC2606A 6/29/2026 0.010 77.5% 8.2 145.7% 132.380
20119 JPCMOLY@EC2606A 6/29/2026 0.109 3.6% 9.5 56.6% 17.370
21980 HU-WUXI@EP2606A 6/29/2026 0.020 13.8% -16.3 54.3% 25.800
21315 BIHUAHO@EP2606A 6/29/2026 0.010 53.7% -5.7 186.5% 64.500
21143 MSJDCOM@EP2606A 6/29/2026 0.212 0.1% -5.0 41.4% 108.790
21487 CICMOLY@EC2606A 6/29/2026 0.016 35.2% 10.7 96.4% 22.660
21478 CIUBTEC@EC2606A 6/29/2026 0.010 283.8% 4.6 297.1% 401.880
21607 CIHDLIH@EC2606A 6/29/2026 0.016 30.4% 10.3 94.8% 16.040
21563 HSKUASO@EC2606C 6/29/2026 0.015 175.3% 4.7 267.5% 125.630
20773 HSGEELY@EC2606A 6/29/2026 0.010 28.2% 14.1 78.8% 24.850
20783 CIKSCLD@EC2606A 6/29/2026 0.010 205.1% 4.4 288.1% 16.900
20444 CIALIBA@EP2606A 6/29/2026 0.196 0.1% -5.3 40.1% 107.280
20461 HSALIBA@EC2606C 6/29/2026 0.010 49.8% 9.1 119.1% 160.880
20399 CIROBSN@EC2606A 6/29/2026 0.010 168.8% 4.7 263.4% 75.480
20401 CIASMPT@EC2606A 6/29/2026 1.200 -0.6% 3.0 -- 180.880
20355 HSALIHI@EC2606A 6/29/2026 0.010 156.0% 5.0 244.6% 8.730
24454 SGTENCT@EC2606F 6/29/2026 0.012 81.5% 10.1 128.8% 829.700
24512 SGKUASO@EP2606A 6/29/2026 0.485 -0.1% -1.9 -- 45.700
24517 UBKUASO@EP2606A 6/29/2026 0.480 -0.7% -1.9 -- 45.950
24134 BP-HSI @EP2606A 6/29/2026 0.080 2.0% -23.8 22.6% 23,772.000
24117 CT-HSI @EP2606A 6/29/2026 0.040 4.0% -31.1 23.2% 23,274.000
24132 SG-HSI @EP2606B 6/29/2026 0.049 4.2% -27.2 25.8% 23,227.200
24182 BI-HSI @EP2606A 6/29/2026 0.073 1.9% -25.8 21.0% 23,796.200
24183 BI-HSI @EP2606B 6/29/2026 0.039 4.0% -31.6 22.9% 23,279.200
24200 CT-HSI @EP2606B 6/29/2026 0.075 1.9% -25.1 21.5% 23,785.000
23904 MBCITSE@EC2606A 6/29/2026 0.012 86.4% 8.5 146.8% 46.150
23832 CI-CRL @EC2606A 6/29/2026 0.310 -2.4% 10.2 36.6% 35.980
23688 BIHUAHO@EC2606C 6/29/2026 0.000 0.0% 0.0 -- 0.000
23799 BI-HSI @EC2606A 6/29/2026 0.010 14.0% 28.3 37.7% 27,655.000
24012 UB-HSI @EC2606A 6/29/2026 0.010 14.6% 27.7 38.8% 27,793.000
24052 MS-HSI @EC2606A 6/29/2026 0.010 14.6% 27.7 38.8% 27,793.000
24054 MSHSCEI@EC2606A 6/29/2026 0.013 22.6% 19.2 57.3% 10,076.000
24056 MSHSCEI@EP2606A 6/29/2026 0.000 0.0% 0.0 -- 0.000
24058 MS-HSI @EP2606A 6/29/2026 0.080 2.1% -23.4 23.1% 23,750.000
24059 MSHSTEC@EC2606A 6/29/2026 0.010 30.0% 15.1 72.9% 6,050.000
24034 UBHSCEI@EC2606A 6/29/2026 0.010 22.6% 20.8 54.3% 10,070.000
24035 UBHSTEC@EC2606A 6/29/2026 0.010 30.0% 15.1 72.9% 6,050.000
24036 UBHSCEI@EP2606A 6/29/2026 0.100 2.2% -22.1 23.7% 8,039.000
24040 UB-HSI @EP2606A 6/29/2026 0.081 2.1% -23.1 23.4% 23,743.400
24041 UB-HSI @EP2606B 6/29/2026 0.044 4.1% -29.2 24.4% 23,253.200
24107 CTHSTEC@EC2606A 6/29/2026 0.010 30.0% 15.1 72.9% 6,050.000
24109 CT-HSI @EC2606A 6/29/2026 0.010 14.6% 27.7 38.8% 27,792.000
24091 SG-HSI @EP2606A 6/29/2026 0.085 2.2% -21.9 24.7% 23,717.000
24093 SG-HSI @EC2606A 6/29/2026 0.010 14.6% 27.7 38.8% 27,793.000
24099 HS-HSI @EC2606A 6/29/2026 0.010 14.6% 27.7 38.8% 27,793.000
24100 HS-HSI @EP2606A 6/29/2026 0.081 2.1% -23.1 23.4% 23,743.400
23979 JP-HSI @EC2606A 6/29/2026 0.010 14.6% 27.7 38.8% 27,793.000
23934 CISPDRG@EC2606A 6/29/2026 0.010 25.1% 21.7 54.2% 3,705.000
23935 CISPDRG@EP2606A 6/29/2026 0.198 2.0% -17.0 29.4% 2,901.880
23926 CI-HSPG@EC2606A 6/29/2026 0.010 95.0% 8.8 146.9% 56.980
23955 JP-HSI @EP2606A 6/29/2026 0.050 3.8% -28.5 24.1% 23,340.000
23956 JP-HSI @EP2606B 6/29/2026 0.090 1.8% -22.4 23.1% 23,806.000
23957 JPHSCEI@EP2606A 6/29/2026 0.101 1.7% -23.9 20.7% 8,078.000
23958 JPHSCEI@EC2606A 6/29/2026 0.011 22.0% 20.5 54.3% 10,022.000
23959 JPHSTEC@EC2606A 6/29/2026 0.010 29.3% 15.2 71.8% 6,020.000
23162 BI-KECL@EC2606A 6/29/2026 0.010 44.9% 16.0 80.0% 10.000
23048 MS-BRIC@EC2606A 6/29/2026 0.010 115.6% 7.9 167.0% 5.670
23049 MSNDPHL@EC2606A 6/29/2026 0.017 14.5% 14.7 59.2% 7.475
23079 MS-CRL @EC2606A 6/29/2026 0.035 4.0% 24.0 34.7% 38.340
23080 MS-CRBH@EC2606A 6/29/2026 0.013 66.6% 9.3 128.6% 39.120
23224 HULENOV@EP2606A 6/29/2026 0.010 69.5% -6.3 209.5% 6.990
23225 HUSMORE@EP2606A 6/29/2026 0.155 2.6% -7.3 57.0% 8.225
23205 MS-KECL@EC2606A 6/29/2026 0.015 59.5% 12.4 102.7% 11.005
23151 CI-TRIP@EC2606A 6/29/2026 0.010 117.9% 8.4 160.9% 801.880
23564 CISTANC@EC2606A 6/29/2026 0.010 19.8% 22.3 49.2% 231.380
23546 MSUBTEC@EC2606A 6/29/2026 0.013 57.8% 7.8 138.7% 165.200
23590 HUQTECH@EC2606A 6/29/2026 0.010 51.0% 10.2 111.5% 12.050
23591 HU-WXAT@EC2606A 6/29/2026 0.010 16.3% 21.6 47.1% 143.500
23472 HUNFSPR@EC2606A 6/29/2026 0.010 39.1% 15.4 78.4% 59.100
22323 BI-TRIP@EC2606B 6/29/2026 0.010 116.6% 8.5 159.9% 797.100
22300 HUALIBA@EP2606A 6/29/2026 0.375 -0.1% -2.9 -- 107.500
22489 MS-CKH @EC2606A 6/29/2026 0.169 1.2% 25.0 20.0% 68.350
21840 HUPINAN@EC2606A 6/29/2026 0.010 24.9% 21.6 54.2% 71.000
22118 CIALIBA@EP2606C 6/29/2026 0.470 -0.6% -2.3 -- 108.000
22120 CIXIAMI@EP2606B 6/29/2026 0.750 0.0% -3.4 49.3% 25.830
22988 MS-NIO @EC2606A 6/29/2026 0.019 21.1% 9.7 89.2% 50.610
22859 CITENCT@EC2606C 6/29/2026 0.018 90.2% 8.7 145.7% 869.800
22610 MBAKESO@EC2606A 6/29/2026 0.020 94.6% 5.3 209.2% 170.888
22678 MB-AAC @EC2606B 6/29/2026 0.010 38.5% 15.5 77.5% 58.988
22652 CILIAUT@EC2606A 6/30/2026 0.014 68.5% 7.1 151.1% 89.580
22709 BIXIAMI@EC2606C 6/30/2026 0.010 86.2% 9.0 137.6% 48.100
22796 BIXIAMI@EC2606D 6/30/2026 0.010 112.8% 7.9 160.7% 54.980
22618 HUJDCOM@EC2606A 6/30/2026 0.010 12.5% 24.0 39.2% 122.500
22822 BIXIAMI@EC2606E 6/30/2026 0.010 93.9% 8.6 144.7% 50.100
22800 SG-CHQG@EC2606A 6/30/2026 0.010 57.1% 11.1 106.1% 42.100
22138 HUXTAPI@EC2606B 6/30/2026 0.000 0.0% 0.0 -- 0.000
22117 CI-BYD @EC2606A 6/30/2026 0.010 38.2% 12.0 89.0% 117.380
22055 CIKINGD@EC2606A 6/30/2026 0.010 172.6% 5.0 246.3% 19.980
22051 SGZIJIN@EC2606A 6/30/2026 0.010 44.7% 12.9 89.1% 42.100
22013 JP-HSBC@EP2606B 6/30/2026 0.010 25.8% -12.4 80.0% 102.830
22284 BIXIAMI@EP2606D 6/30/2026 0.425 0.6% -10.1 32.2% 25.675
22251 CI-HSBC@EP2606B 6/30/2026 0.010 23.8% -13.4 74.1% 105.580
22226 HUROBSN@EC2606A 6/30/2026 0.010 93.7% 5.7 191.6% 54.388
22233 HUKINGD@EC2606A 6/30/2026 0.000 0.0% 0.0 -- 0.000
22212 JP-JDL @EC2606A 6/30/2026 0.016 30.4% 10.4 91.4% 16.610
22168 BIXIAMI@EP2606C 6/30/2026 0.620 -0.5% -4.2 -- 25.980
22178 MB-SJM @EC2606A 6/30/2026 0.015 127.4% 6.2 195.1% 4.003
22516 CIJDCOM@EC2606A 6/30/2026 0.014 10.5% 17.2 46.7% 120.280
23523 MBPETCH@EC2606A 6/30/2026 0.045 9.3% 24.9 39.0% 11.156
23509 MBHDLIH@EC2606A 6/30/2026 0.000 0.0% 0.0 -- 0.000
23466 SGPINAN@EC2606A 6/30/2026 0.010 32.1% 18.6 63.4% 75.100
23424 MB-CTEL@EC2606A 6/30/2026 0.015 55.5% 11.9 100.5% 7.792
23426 BI-CCB @EC2606A 6/30/2026 0.136 3.8% 24.0 27.3% 9.016
23397 MBPOMRT@EC2606A 6/30/2026 0.012 43.1% 10.8 98.9% 255.088
23398 MB-CCB @EC2606A 6/30/2026 0.017 10.5% 35.6 28.5% 9.605
23603 BIHUAHO@EC2606B 6/30/2026 1.170 0.1% 2.4 101.5% 139.380
23652 CIPINAN@EC2606A 6/30/2026 0.010 56.5% 13.4 93.6% 88.980
23527 MBCITBK@EC2606A 6/30/2026 0.020 32.6% 16.5 68.7% 10.000
23196 MBMEITU@EC2606A 6/30/2026 0.010 133.7% 5.8 208.1% 10.938
23223 HU-CPWR@EC2606A 6/30/2026 0.010 47.7% 12.8 91.6% 4.710
23251 BI-CTEL@EC2606A 6/30/2026 0.010 53.5% 13.4 92.0% 7.690
23264 MB-HTSC@EC2606A 6/30/2026 0.010 62.4% 9.3 122.1% 26.986
23265 CT-LINK@EP2606A 6/30/2026 0.010 27.1% -15.7 71.1% 26.550
23266 MBXIAMI@EP2606A 6/30/2026 0.590 -0.6% -4.4 -- 25.988
23164 BIKSOFT@EC2606A 6/30/2026 0.010 80.6% 9.1 134.0% 42.980
23141 MBNFSPR@EC2606A 6/30/2026 0.015 64.2% 10.6 113.2% 69.783
23150 CIPOMRT@EC2606A 6/30/2026 0.010 72.1% 8.9 131.6% 306.880
22931 HU-ZLAB@EC2606A 6/30/2026 0.010 57.3% 9.1 120.8% 21.000
23927 CI-CGNP@EC2606A 6/30/2026 0.016 19.5% 17.8 55.3% 3.596
23928 CI-CTEL@EC2606A 6/30/2026 0.014 33.6% 16.0 70.8% 6.694
23791 MB-AGBK@EC2606A 6/30/2026 0.015 14.0% 27.5 37.2% 6.703
23727 CI-LINK@EC2606A 6/30/2026 0.012 9.6% 39.9 25.7% 39.940
23677 MBGEELY@EC2606A 6/30/2026 0.017 15.0% 20.2 50.6% 22.307
23716 CTJIANC@EP2606A 6/30/2026 0.023 16.0% -14.3 60.8% 26.650
23903 MBKSOFT@EC2606A 6/30/2026 0.014 87.1% 8.0 148.4% 44.528
24464 JPCGIRC@EC2606A 6/30/2026 0.011 70.7% 8.1 138.7% 235.867
24403 BIPINAN@EP2606B 6/30/2026 0.066 4.5% -24.5 27.8% 54.290
24406 BITENCT@EP2606B 6/30/2026 1.000 0.2% -4.4 48.4% 456.380
24412 GJPINAN@EP2606B 6/30/2026 0.058 4.4% -26.7 25.9% 54.370
24426 HUPINAN@EP2606B 6/30/2026 0.053 4.3% -28.3 24.8% 54.420
24427 HUTENCT@EP2606B 6/30/2026 1.000 0.2% -4.4 48.4% 456.380
20483 SG-CSPC@EC2606B 6/30/2026 0.012 75.0% 6.3 172.8% 12.620
20657 BI-TRIP@EC2606A 6/30/2026 0.010 172.0% 7.2 191.9% 1,000.990
20665 BI-NTES@EC2606A 6/30/2026 0.017 53.7% 9.0 119.3% 303.920
20634 HSMTUAN@EC2606B 6/30/2026 0.010 59.0% 9.4 119.4% 124.190
20785 CI-BILI@EC2606A 6/30/2026 0.010 161.3% 6.0 213.3% 369.000
20788 CILENOV@EC2606B 6/30/2026 1.270 -0.7% 3.6 -- 22.730
21096 BIALIBA@EC2606D 6/30/2026 0.010 151.9% 6.7 193.9% 270.500
21131 BI-SMIC@EC2606B 6/30/2026 0.010 53.3% 9.7 113.5% 112.380
21059 CI-MPSC@EC2606A 6/30/2026 0.010 192.1% 4.7 262.0% 19.980
21621 GJGEELY@EC2606A 6/30/2026 0.010 28.3% 14.1 76.9% 24.870
21486 CI-NIO @EP2606A 6/30/2026 0.121 1.8% -5.3 63.9% 41.030
21252 HUUBTEC@EP2606A 6/30/2026 0.042 9.7% -8.3 72.9% 94.600
21274 BIMTUAN@EC2606D 6/30/2026 0.010 74.6% 8.4 137.6% 136.380
21394 MBXIAMI@EC2606A 6/30/2026 0.014 288.2% 5.2 268.0% 100.321
21965 HSLAOPU@EP2606A 6/30/2026 0.237 2.3% -3.0 99.9% 433.310
21753 HUJIANC@EP2606A 6/30/2026 0.010 37.1% -11.1 101.4% 19.950
21771 CITENCT@EP2606A 6/30/2026 0.450 0.5% -8.8 33.7% 455.000
21772 CI-HKEX@EP2606A 6/30/2026 0.027 4.5% -31.6 23.3% 357.300
21787 HSPOMRT@EP2606A 6/30/2026 0.228 6.3% -4.4 97.8% 167.120
20165 BIJIANC@EC2606A 6/30/2026 0.030 14.1% 17.0 51.5% 36.180
20196 HUALIHI@EC2606B 6/30/2026 0.010 153.7% 5.1 236.3% 8.650
20046 JPMIDEA@EC2606A 6/30/2026 0.010 19.8% 15.6 68.4% 108.500
20056 CTZIJIN@EP2606A 6/30/2026 0.010 37.9% -8.7 118.0% 18.080
20017 BIALIBA@EC2606C 6/30/2026 0.010 76.3% 9.1 131.9% 189.380
20025 HUZIJIN@EC2606B 6/30/2026 0.010 30.9% 15.8 69.5% 38.100
20029 HUSDGLD@EC2606A 6/30/2026 0.010 128.6% 7.2 180.2% 48.100
19824 MS-SANY@EC2606A 6/30/2026 0.021 18.7% 12.4 70.0% 8.605
19840 CTSANDS@EC2606A 6/30/2026 0.010 86.6% 7.7 152.1% 27.100
19846 HS-NIO @EC2606A 6/30/2026 0.010 77.5% 6.9 158.7% 74.160
19866 HUCSHST@EC2606A 6/30/2026 0.010 62.3% 12.1 103.1% 7.400
19873 MB-CGSH@EC2606A 6/30/2026 0.013 173.3% 5.2 237.5% 14.815
19462 HSMIXUE@EC2606A 6/30/2026 0.010 121.8% 5.1 220.5% 605.970
19631 MB-CPIC@EC2606A 6/30/2026 0.013 143.0% 7.1 192.3% 77.900
19243 CT-WXAT@EC2606B 6/30/2026 0.013 33.7% 10.6 93.4% 164.990
19158 MBCPAIR@EC2606A 6/30/2026 0.015 32.0% 12.8 80.8% 15.368
19094 JPHUAHO@EP2606A 6/30/2026 0.010 73.2% -3.3 298.5% 37.270
18888 MB-CRBH@EC2606A 6/30/2026 0.010 108.6% 7.9 159.7% 48.988
18636 GJCLIFE@EC2606A 6/30/2026 0.310 0.4% 6.6 72.4% 28.380
18730 HS-BYD @EP2606A 6/30/2026 0.315 -0.1% -5.4 -- 85.030
13463 CI-SMIC@EP2606A 6/30/2026 0.010 15.1% -15.2 57.0% 62.260
13210 CI-SMIC@EC2606A 6/30/2026 0.495 -0.9% 3.0 -- 72.630
13111 CTLENOV@EC2606A 6/30/2026 1.120 -0.4% 2.0 -- 22.800
13172 MBKINGD@EC2606A 6/30/2026 0.011 205.3% 4.6 271.2% 22.378
11008 JPCNHHK@EP2606A 6/30/2026 0.013 22.9% 0.0 -- 49,483.766
11009 JPUSCNH@EC2606A 6/30/2026 0.015 22.9% 0.0 -- 49,483.766
11010 JPCNHHK@EC2606A 6/30/2026 0.108 22.9% 0.0 -- 49,483.766
11011 JPUSCNH@EP2606A 6/30/2026 0.093 22.9% 0.0 -- 49,483.766
10084 JPGBPUS@EP2606A 6/30/2026 0.014 6.6% -49.1 20.0% 1.248
10085 JPUSYEN@EP2606A 6/30/2026 0.010 9.8% -37.4 27.6% 144.795
10086 JPGBPUS@EC2606A 6/30/2026 0.018 3.4% 74.9 11.8% 1.382
10087 JPUSYEN@EC2606A 6/30/2026 0.091 0.9% 50.3 10.1% 161.864
10089 JPEURUS@EP2606A 6/30/2026 0.014 4.8% -59.2 15.7% 1.098
10091 JPEURUS@EC2606A 6/30/2026 0.013 5.9% 56.4 17.5% 1.222
10094 JPYENHK@EC2606A 6/30/2026 0.010 5.9% 56.4 17.5% 1.222
10063 JPYENHK@EP2606A 6/30/2026 0.028 31.8% 0.0 -- 43,782.917
13735 HUGFSEC@EC2606A 6/30/2026 0.010 86.0% 8.0 148.6% 30.000
13778 SGBYDEI@EC2606A 6/30/2026 0.010 157.1% 3.7 297.5% 63.000
14027 JPXIAMI@EP2606A 6/30/2026 0.410 -0.6% -1.3 -- 26.000
14383 BIXIAMI@EC2606A 6/30/2026 0.010 187.9% 4.4 273.5% 74.380
15772 JPTENCT@EC2606B 6/30/2026 0.010 17.0% 14.6 60.8% 535.000
15842 BI-SUNY@EC2606A 6/30/2026 0.043 7.2% 12.8 51.9% 76.030
16130 BI-CSPC@EC2606A 6/30/2026 0.022 9.7% 15.0 54.4% 7.910
15176 SGANTAS@EC2606A 6/30/2026 0.010 62.2% 7.4 143.4% 121.000
15304 BIXIAMI@EC2606B 6/30/2026 0.010 151.5% 7.0 188.5% 64.980
15239 JP-HSBC@EP2606A 6/30/2026 0.010 41.5% -7.8 131.9% 81.050
15350 BIKINGD@EC2606A 6/30/2026 0.010 158.9% 5.1 236.9% 18.980
17331 MBVANKE@EC2606A 6/30/2026 0.010 241.2% 4.1 303.6% 8.938
16398 CICSHST@EP2606A 6/30/2026 0.065 0.1% -13.2 19.0% 4.555
16206 MB-WPC @EC2606A 6/30/2026 1.360 9.5% 2.0 297.3% 37.480
16725 BI-CATL@EC2606A 6/30/2026 2.000 -0.5% 3.3 -- 658.880
16859 HU-ZGHL@EC2606A 6/30/2026 0.010 194.0% 5.6 262.6% 18.050
16906 JP-BYD @EP2606A 6/30/2026 0.330 -0.9% -1.5 -- 85.740
18419 JPCSA50@EP2606A 6/30/2026 0.010 21.7% -15.1 66.1% 12.370
18290 MBROBSN@EC2606A 6/30/2026 0.010 93.7% 5.7 191.6% 54.388
18213 HUASPGI@EC2606A 6/30/2026 0.010 257.0% 3.6 339.7% 119.888
18220 JPMTUAN@EC2606A 6/30/2026 0.010 68.2% 7.2 149.7% 131.330
18278 HS-CGS @EC2606A 6/30/2026 0.010 59.6% 7.5 139.4% 12.100
18292 JPGEELY@EP2606A 6/30/2026 0.011 24.5% -12.2 77.8% 14.640
17497 HS-CSPC@EC2606A 6/30/2026 0.010 53.0% 7.7 136.9% 11.030
17485 BI-BYD @EP2606A 6/30/2026 0.325 0.4% -4.8 50.7% 84.630
17575 CIXPENG@EC2606A 6/30/2026 0.010 95.2% 5.7 193.2% 109.680
17712 CISANDS@EP2606A 6/30/2026 0.021 5.9% -19.1 35.7% 13.670
17773 DS-SMIC@EC2606A 6/30/2026 0.510 0.1% 2.8 89.1% 73.380
17838 HUXTAPI@EC2606A 6/30/2026 0.010 16.8% 13.0 65.8% 7.980
17968 BIMTUAN@EC2606A 6/30/2026 0.010 94.5% 6.3 179.6% 151.880
68203 UB_WUXI RC2606A 6/30/2026 0.127 0.9% 0.0 -- 30.200
69348 BP_PINANRP2606B 6/30/2026 0.148 0.1% 0.0 -- 56.800
66545 SG_HSBC RC2606A 6/30/2026 0.435 -0.1% 0.0 -- 138.400
67357 BP_PINANRP2606A 6/30/2026 0.238 0.1% 0.0 -- 56.800
53325 CT_AIA RC2606C 6/30/2026 0.179 1.4% 0.0 -- 74.800
29782 HU-XXF @EC2606A 6/30/2026 0.010 2,684.6% 1.7 886.6% 18.100
29369 JPCPAIR@EC2606A 6/30/2026 0.013 11.6% 23.2 39.2% 12.995
28777 HU-CMBC@EC2606A 6/30/2026 0.010 47.3% 12.9 93.4% 5.110
64940 BP_INBIORC2606A 6/30/2026 0.108 1.7% 0.0 -- 74.200
63095 SG_GEELYRC2606B 6/30/2026 0.161 -1.8% 0.0 -- 19.050
63792 CT_GEELYRC2606B 6/30/2026 0.154 0.1% 0.0 -- 19.400
60836 SG_WUXI RC2606B 6/30/2026 0.106 0.5% 0.0 -- 30.100
63496 BP_TENCTRC26062 6/30/2026 0.081 0.1% 0.0 -- 457.700
63531 BP_MTUANRC2606G 6/30/2026 0.099 0.4% 0.0 -- 78.400
63534 BP_MTUANRC2606H 6/30/2026 0.154 -0.3% 0.0 -- 77.900
58437 SG_AIA RC2606F 6/30/2026 0.131 0.3% 0.0 -- 74.000
27540 GJ-HKEX@EP2606A 6/30/2026 0.030 4.6% -29.5 24.6% 356.800
27139 CIHUAHO@EC2606B 6/30/2026 0.153 3.5% 6.4 75.2% 144.180
27141 CIINBIO@EC2606A 6/30/2026 0.011 87.8% 6.2 178.5% 136.980
25228 GJTENCT@EP2606B 6/30/2026 1.000 0.2% -4.4 48.4% 456.380
25321 SGTENCT@EP2606B 6/30/2026 1.000 0.2% -4.4 48.4% 456.380
25352 HSPINAN@EP2606B 6/30/2026 0.058 4.4% -26.7 25.9% 54.370
25470 JPHUAHO@EC2606A 6/30/2026 0.227 1.4% 5.2 73.8% 141.250
24581 MSPINAN@EP2606B 6/30/2026 0.057 4.3% -27.0 25.7% 54.380
24603 HSTENCT@EP2606B 6/30/2026 1.090 2.2% -3.4 91.7% 447.380
24687 JPTENCT@EP2606A 6/30/2026 1.000 0.2% -4.4 48.4% 456.380
24760 UBTENCT@EP2606B 6/30/2026 1.030 0.8% -3.9 68.1% 453.380
24963 JPPINAN@EP2606B 6/30/2026 0.055 4.3% -27.7 25.2% 54.400
24831 JP-TIME@EC2606A 6/30/2026 0.018 69.4% 7.4 147.1% 27.080
24839 BIPOMRT@EC2606A 6/30/2026 0.010 43.1% 11.5 95.3% 255.080
24864 UBPINAN@EP2606A 6/30/2026 0.051 4.2% -29.0 24.3% 54.440
24880 CITENCT@EP2606B 6/30/2026 0.990 -0.0% -4.6 -- 457.380
25048 BIXJGST@EC2607A 7/2/2026 0.019 120.0% 5.3 210.8% 24.090
24756 HSPETCH@EC2607A 7/2/2026 0.103 3.9% 23.8 31.8% 10.603
26985 CI-CHQG@EC2607A 7/2/2026 0.012 82.9% 8.8 130.9% 49.008
26807 CTCMOLY@EC2607B 7/2/2026 0.015 70.4% 7.9 134.6% 28.550
58219 UB_WUXI RC2607B 7/2/2026 0.075 0.2% 0.0 -- 30.000
61278 UB_HUAHORC2607B 7/2/2026 1.050 0.7% 0.0 -- 140.200
67078 CT_C MOBRC2607B 7/2/2026 0.187 1.5% 0.0 -- 83.100
14148 HSTENCT@EC2607A 7/2/2026 0.010 10.5% 18.5 42.2% 505.000
18773 MBSENTM@EC2607A 7/2/2026 0.010 161.2% 6.0 201.9% 3.787
19302 MBFOSUN@EC2607A 7/2/2026 0.015 129.8% 5.0 218.7% 8.963
19867 HUSENTM@EP2607A 7/2/2026 0.159 2.0% -6.6 53.4% 1.421
24415 CT-CHQG@EC2607A 7/2/2026 0.010 82.8% 9.2 127.1% 49.000
24368 SG-GEG @EC2607A 7/2/2026 0.010 51.6% 12.1 92.2% 46.920
24113 BIPETCH@EC2607A 7/2/2026 0.095 3.9% 24.7 31.0% 10.605
24330 BI-MGMC@EC2607A 7/2/2026 0.020 78.3% 7.4 145.3% 18.600
24347 HUXJGST@EC2607A 7/2/2026 0.010 119.2% 6.3 185.8% 24.000
23907 JPMIXUE@EC2607A 7/2/2026 0.013 146.6% 4.5 242.4% 673.666
23997 BI-AIA @EP2607B 7/2/2026 0.114 6.6% -17.3 37.8% 68.860
24001 BIUBTEC@EC2607A 7/2/2026 0.020 52.8% 7.0 135.0% 160.000
24016 HS-YOFC@EC2607A 7/2/2026 2.680 0.9% 1.7 228.0% 232.690
24017 HSUBTEC@EC2607A 7/2/2026 0.010 62.2% 8.2 126.8% 169.800
24018 HSBAIDU@EC2607B 7/2/2026 0.010 29.4% 15.1 67.1% 146.380
24019 HSCTGDF@EC2607A 7/2/2026 0.010 82.9% 7.3 148.8% 99.300
24009 MSMIXUE@EC2607A 7/2/2026 0.013 146.6% 4.5 242.4% 673.666
24023 CT-ACMT@EC2607A 7/2/2026 0.011 51.0% 10.3 102.7% 27.110
24029 SGMIXUE@EC2607A 7/2/2026 0.015 147.0% 4.3 250.4% 674.666
24061 BIMIXUE@EC2607A 7/2/2026 0.018 147.5% 4.1 261.5% 676.160
23273 HULIAUT@EP2607A 7/2/2026 0.035 14.3% -16.1 51.5% 45.550
23334 BPPOMRT@EC2607A 7/3/2026 0.010 72.2% 8.9 122.4% 307.000
23037 MBLFGHL@EC2607A 7/3/2026 0.021 74.3% 5.6 169.7% 14.898
23654 BPSTANC@EC2607A 7/3/2026 0.013 23.0% 18.9 52.2% 237.530
23421 BPHUAHO@EC2607A 7/3/2026 0.990 0.1% 2.8 88.3% 139.500
22481 HU-LINK@EC2607A 7/3/2026 0.010 53.3% 14.6 80.8% 55.873
22615 HUHK&CG@EC2607A 7/3/2026 0.010 47.6% 15.4 75.6% 10.009
23986 DS-BYD @EP2607A 7/3/2026 0.046 15.9% -16.0 52.5% 71.420
23899 BPXIAMI@EC2607A 7/3/2026 0.010 116.3% 7.8 152.0% 55.900
23892 BPHDLIH@EC2607A 7/3/2026 0.018 31.5% 9.7 90.5% 16.180
23886 BPLENOV@EC2607A 7/3/2026 2.610 0.4% 1.7 186.2% 22.970
23887 BPZHJIN@EC2607A 7/3/2026 0.015 137.6% 6.2 186.2% 45.150
23888 BPJIANC@EP2607A 7/3/2026 0.108 8.8% -9.6 60.0% 28.920
23889 BPPETCH@EC2607A 7/3/2026 0.285 0.7% 17.1 33.1% 10.285
23890 BP-AAC @EC2607A 7/3/2026 0.021 22.6% 16.9 55.9% 52.210
23797 BP-ZAOL@EC2607A 7/3/2026 0.015 99.3% 6.0 174.9% 21.150
24291 MBJIANC@EP2607A 7/3/2026 0.015 26.8% -11.0 81.7% 23.208
24539 BP-MGMC@EC2607A 7/3/2026 0.010 55.3% 10.5 101.0% 16.200
19752 HSXPENG@EP2607A 7/3/2026 0.223 -0.3% -2.5 -- 56.380
19864 HUSANDS@EC2607A 7/3/2026 0.010 79.8% 8.0 134.8% 26.110
19967 MBCMOLY@EC2607A 7/3/2026 0.179 2.5% 6.9 60.7% 17.183
20031 HSZIJIN@EC2607A 7/3/2026 0.010 27.5% 16.9 59.4% 37.090
20149 MBJIANC@EC2607A 7/3/2026 0.043 14.2% 14.5 53.6% 36.230
20166 BPJIANC@EC2607A 7/3/2026 0.034 13.9% 16.2 49.3% 36.140
20092 MSHUAHO@EC2607A 7/3/2026 1.000 -0.3% 2.8 -- 138.930
19611 MBHK&CG@EC2607A 7/3/2026 0.010 47.6% 15.4 75.6% 10.009
19344 BISANDS@EC2607A 7/3/2026 0.013 80.0% 7.5 141.8% 26.140
18870 HS-WXAT@EC2607B 7/3/2026 0.010 33.4% 11.6 81.1% 164.590
21836 HUPOMRT@EP2607A 7/3/2026 0.149 2.4% -8.0 47.3% 174.100
21391 MB-LINK@EC2607A 7/3/2026 0.012 53.4% 14.1 82.9% 55.883
21337 MBCSHCL@EC2607A 7/3/2026 0.021 22.8% 14.5 62.1% 16.993
21388 MB-MRES@EC2607A 7/3/2026 0.018 23.0% 12.7 68.4% 10.298
21090 HS-SMIC@EP2607B 7/3/2026 0.014 15.3% -13.2 58.5% 62.110
21026 JPHUAHO@EC2607B 7/3/2026 1.000 -0.3% 2.8 -- 138.930
20780 BPBAIDU@EP2607A 7/3/2026 0.066 4.2% -9.1 50.2% 108.400
20958 SGHUAHO@EC2607A 7/3/2026 1.000 -0.3% 2.8 -- 138.938
20561 BPALIBA@EP2607A 7/3/2026 0.217 0.2% -4.7 43.5% 107.180
20356 HSBAIDU@EC2607A 7/3/2026 0.024 18.6% 14.2 59.2% 134.080
14335 HSALIBA@EC2607A 7/3/2026 0.010 77.8% 7.5 140.6% 191.000
14278 BP-CTWR@EC2607A 7/3/2026 0.010 41.3% 12.0 84.8% 13.650
14980 MBFTA50@EC2607A 7/3/2026 0.135 0.7% 19.2 19.9% 17.255
11039 BP-GOLD@EC2607A 7/3/2026 0.014 10.7% -29.3 27.3% 44,661.349
18143 BPMTUAN@EC2607A 7/3/2026 0.010 94.6% 6.3 167.0% 151.980
18291 MB-MGMC@EC2607A 7/3/2026 0.010 88.4% 7.0 152.0% 19.650
18511 HSLIAUT@EP2607A 7/3/2026 0.485 -0.9% -1.1 -- 53.650
18512 HS-WXAT@EC2607A 7/3/2026 0.200 0.2% 6.0 40.9% 123.590
18513 HS-SBPH@EC2607A 7/3/2026 0.010 97.8% 6.4 168.0% 8.820
18397 MBZIJIN@EC2607A 7/3/2026 0.130 4.1% 12.0 43.7% 30.290
16667 MBSPDRG@EP2607A 7/3/2026 0.015 32.7% -11.1 88.7% 1,992.490
54197 UB_HUAHORC2607F 7/3/2026 0.780 0.5% 0.0 -- 140.000
56443 UB_ALIBARC2607B 7/3/2026 0.139 0.9% 0.0 -- 108.400
28587 MB-SHKP@EC2607A 7/3/2026 0.075 4.1% 14.8 37.2% 119.910
28933 MBALIBA@EC2607A 7/3/2026 0.027 13.2% 11.2 63.2% 121.580
29118 MB-SZIG@EC2607A 7/3/2026 0.010 91.5% 6.5 160.8% 82.380
29613 MB-HKEX@EC2607A 7/3/2026 0.010 60.7% 11.7 97.1% 600.999
26677 MBINBIO@EC2607A 7/3/2026 0.485 0.3% 2.9 89.7% 73.130
27055 MB-J&T @EC2607A 7/3/2026 0.014 33.3% 9.0 96.9% 11.140
27442 CI-CCB @EC2607A 7/3/2026 0.083 3.2% 25.8 28.2% 8.971
27524 CIZIJIN@EC2607B 7/3/2026 0.023 31.4% 12.1 77.6% 38.250
25446 MBCMOLY@EC2607B 7/3/2026 0.010 43.8% 11.2 90.6% 24.093
25173 UBALIBA@EC2607A 7/3/2026 0.010 77.8% 7.5 140.6% 191.000
25980 MBHUAHO@EC2607B 7/3/2026 0.125 5.7% 6.8 74.9% 147.200
26150 MB-KECL@EC2607A 7/3/2026 0.012 96.5% 6.9 156.7% 13.560
25680 MBBAIDU@EC2607A 7/3/2026 0.010 49.8% 11.4 93.0% 169.380
25841 MB-XXF @EC2607A 7/6/2026 0.025 3,743.1% 1.3 1,047.5% 24.980
25567 JPXTAPI@EC2607A 7/6/2026 0.014 155.2% 4.6 221.1% 17.430
25555 UBZHJIN@EC2607A 7/6/2026 0.013 150.8% 6.2 178.7% 47.650
25524 SGXTAPI@EC2607A 7/6/2026 0.016 155.5% 4.4 227.5% 17.450
26164 CICLIFE@EC2607A 7/6/2026 0.010 38.4% 13.5 75.3% 39.118
26226 MSALIBA@EC2607C 7/6/2026 0.010 54.2% 10.7 93.0% 165.600
26262 UBALIBA@EC2607D 7/6/2026 0.010 54.2% 10.7 93.0% 165.600
25979 CICLIFE@EP2607C 7/6/2026 0.127 4.4% -13.8 29.3% 27.010
26049 GJ-AIA @EC2607A 7/6/2026 0.010 54.8% 14.5 77.1% 114.190
26064 JPZHJIN@EC2607B 7/6/2026 0.010 150.6% 6.6 171.5% 47.620
25171 UB-AIA @EC2607B 7/6/2026 0.010 54.8% 14.5 77.1% 114.190
25287 MSCLIFE@EP2607B 7/6/2026 0.119 4.3% -14.8 27.3% 27.050
25370 GJLAOPU@EC2607A 7/6/2026 0.011 101.8% 6.2 161.9% 894.888
25345 BP-AIA @EC2607A 7/6/2026 0.010 54.7% 14.5 77.0% 114.100
25319 SGCLIFE@EP2607A 7/6/2026 0.114 4.1% -15.7 25.5% 27.100
25303 GJCLIFE@EP2607A 7/6/2026 0.123 4.4% -14.1 28.8% 27.010
25314 CTCLIFE@EP2607A 7/6/2026 0.121 4.2% -14.7 27.1% 27.070
24765 JPLAOPU@EC2607A 7/6/2026 0.010 101.7% 6.3 158.8% 894.388
24689 JPZJGLD@EC2607B 7/6/2026 0.013 106.0% 6.0 166.2% 210.500
24690 JPZJGLD@EP2607A 7/6/2026 0.325 -0.2% -3.1 -- 102.390
24561 BIALIBA@EC2607A 7/6/2026 0.010 54.2% 10.7 93.0% 165.600
24510 SGPINAN@EC2607A 7/6/2026 0.010 62.1% 12.7 86.8% 92.140
24632 BIZJGLD@EC2607B 7/6/2026 0.010 105.7% 6.5 157.8% 210.200
24609 HU-AIA @EC2607A 7/6/2026 0.010 54.8% 14.5 77.1% 114.190
24650 CTXJGST@EC2607A 7/6/2026 0.010 137.5% 6.0 183.0% 26.008
24652 CTZJGLD@EC2607A 7/6/2026 0.010 105.5% 6.5 157.7% 210.020
25134 JP-AIA @EC2607A 7/6/2026 0.014 54.9% 13.4 81.0% 114.230
24850 BI-WUXI@EC2607A 7/6/2026 0.010 76.5% 9.8 109.1% 52.840
24855 HUCLIFE@EP2607A 7/6/2026 0.115 4.1% -15.5 25.9% 27.090
24962 JPCLIFE@EP2607A 7/6/2026 0.115 4.1% -15.5 25.9% 27.090
24941 CIZJGLD@EC2607B 7/6/2026 0.010 77.0% 7.4 132.4% 180.900
27053 GJALIBA@EC2607B 7/6/2026 0.010 28.6% 12.0 71.1% 138.090
26987 CIPINAN@EC2607A 7/6/2026 0.010 24.9% 21.6 46.0% 71.000
26990 JPJIANC@EC2607B 7/6/2026 0.010 89.6% 9.2 119.0% 60.150
26693 CTALIBA@EC2607B 7/6/2026 0.010 28.4% 12.0 70.8% 137.890
26695 CIALIBA@EC2607A 7/6/2026 0.010 28.6% 12.0 71.1% 138.080
26661 JPALIBA@EC2607C 7/6/2026 0.010 28.6% 12.0 71.1% 138.090
26517 JPALIBA@EC2607B 7/6/2026 0.010 54.2% 10.7 93.0% 165.600
26541 UBALIBA@EC2607E 7/6/2026 0.010 28.6% 12.0 71.1% 138.090
26739 HSALIBA@EC2607C 7/6/2026 0.010 28.6% 12.0 71.1% 138.090
26774 BPALIBA@EC2607B 7/6/2026 0.012 28.7% 11.2 74.6% 138.200
61628 UB_MTUANRP2607A 7/6/2026 0.350 -0.5% 0.0 -- 78.500
11007 SG-NVDA@RC2607A 7/6/2026 0.119 22.9% 0.0 -- 49,483.766
20367 UBALIBA@EP2607A 7/6/2026 0.232 0.6% -4.2 52.5% 106.800
20270 MSALUCO@EC2607A 7/6/2026 0.106 3.5% 9.9 51.5% 10.190
19694 MSCMOLY@EC2607A 7/6/2026 0.400 0.0% 4.2 -- 16.760
24552 HULAOPU@EC2607A 7/6/2026 0.010 101.7% 6.3 158.8% 894.388
24519 UBLAOPU@EC2607A 7/6/2026 0.011 101.8% 6.2 161.9% 894.880
24461 CILAOPU@EC2607A 7/6/2026 0.010 101.6% 6.3 158.7% 893.800
24475 BI-AIA @EC2607B 7/6/2026 0.020 55.0% 12.3 85.6% 114.290
24477 BIPINAN@EC2607A 7/6/2026 0.010 62.1% 12.7 86.8% 92.140
24133 BPTENCT@EC2607B 7/6/2026 0.015 81.4% 9.6 113.0% 829.500
24068 BI-BYD @EP2607A 7/6/2026 0.045 15.6% -16.4 48.2% 71.660
24112 BILAOPU@EC2607A 7/6/2026 0.010 101.7% 6.3 158.8% 894.380
24106 CT-MGMC@EC2607A 7/6/2026 0.013 55.6% 9.8 99.7% 16.225
23341 BIXIAMI@EC2607B 7/6/2026 0.010 116.2% 7.8 142.5% 55.870
23983 MBASMPT@EC2607A 7/7/2026 1.630 -0.3% 2.2 -- 181.499
24135 MSKUASO@EP2607A 7/7/2026 0.495 0.9% -1.8 -- 45.250
24171 BPBLKSM@EC2607A 7/7/2026 0.015 158.3% 5.3 196.2% 33.480
18954 MB-BEKE@EC2607A 7/7/2026 0.011 86.5% 6.5 147.0% 78.327
19552 SGJIANC@EC2607A 7/7/2026 0.440 0.9% 6.3 48.7% 32.000
56686 UB_ALIBARC2607D 7/7/2026 0.077 0.3% 0.0 -- 107.700
28023 CICLIFE@EC2607B 7/7/2026 0.275 -0.7% 7.9 47.6% 28.050
24590 CT-CMOB@EC2607A 7/7/2026 0.010 18.7% 28.5 34.3% 97.150
25591 CTZHJIN@EC2607A 7/7/2026 0.016 174.8% 5.6 194.9% 52.210
25259 CTKSOFT@EC2607A 7/8/2026 0.013 98.1% 7.8 131.6% 47.140
24791 BIXTAPI@EC2607A 7/8/2026 0.000 0.0% 0.0 -- 0.000
24816 SGTENCT@EC2607B 7/8/2026 0.010 79.4% 10.7 100.8% 820.380
24886 BPTENCT@EC2607C 7/8/2026 0.015 79.5% 9.7 107.2% 820.780
26765 SGALIBA@EC2607A 7/8/2026 0.010 28.6% 12.0 68.4% 138.090
27712 SG-HSBC@EC2607B 7/8/2026 0.560 -0.3% 5.0 -- 138.090
67688 UB_HUAHORC2607A 7/8/2026 1.110 0.7% 0.0 -- 140.200
21666 MSAKESO@EC2607A 7/8/2026 0.010 130.2% 5.7 174.2% 202.080
18128 HUAKESO@EC2607A 7/8/2026 0.010 130.2% 5.7 174.2% 202.080
24192 MB-CGS @EC2607A 7/8/2026 0.010 123.4% 6.7 160.1% 16.931
24204 DSALIBA@EC2607A 7/8/2026 0.010 76.3% 9.1 110.7% 189.390
24209 BPPINAN@EP2607A 7/8/2026 0.074 4.6% -22.9 24.5% 54.260
24210 BPTENCT@EP2607A 7/8/2026 1.010 0.3% -4.3 44.7% 455.880
24286 HSAKESO@EC2607A 7/8/2026 0.010 130.2% 5.7 174.2% 202.080
24239 CI-TIME@EC2607A 7/8/2026 0.015 69.0% 7.8 118.6% 27.030
23753 MBCGIRC@EC2607A 7/8/2026 0.018 71.0% 7.0 129.0% 236.367
23806 MBPINAN@EC2607A 7/8/2026 0.017 56.7% 11.8 85.4% 89.058
23009 GJ-HSBC@EC2607A 7/8/2026 0.560 -0.3% 5.0 -- 138.090
23069 SGAKESO@EC2607A 7/8/2026 0.014 130.6% 5.2 186.2% 202.480
24007 MSCMOLY@EC2607B 7/9/2026 0.010 49.7% 10.5 87.1% 25.090
24008 MSPETCH@EC2607A 7/9/2026 0.168 4.5% 17.9 34.7% 10.668
24104 CT-AIA @EC2607A 7/9/2026 0.012 52.0% 14.3 72.1% 112.120
24047 MS-KBLH@EC2607A 7/9/2026 5.130 -0.8% 1.3 -- 66.690
24220 JPCMOLY@EC2607A 7/9/2026 0.012 70.1% 8.4 111.4% 28.500
24181 BI-CHQG@EC2607A 7/9/2026 0.010 82.8% 9.2 110.0% 48.980
24150 CT-GEG @EC2607A 7/9/2026 0.010 51.5% 12.2 79.8% 46.900
24153 JPXJGST@EC2607A 7/9/2026 0.010 119.0% 6.3 160.8% 23.980
24155 JP-MGMC@EC2607A 7/9/2026 0.013 77.9% 8.3 115.7% 18.555
19227 MBMIXUE@EC2607A 7/9/2026 0.017 147.1% 4.1 223.2% 675.166
27224 JP-CHQG@EC2607A 7/9/2026 0.010 82.8% 9.2 110.1% 49.000
58598 UB_ALIBARC2607G 7/9/2026 0.015 1.5% 0.0 -- 109.000
59385 JP_WUXI RC2607B 7/10/2026 0.053 1.2% 0.0 -- 30.300
59607 UB_WUXI RC2607C 7/10/2026 0.047 0.2% 0.0 -- 30.000
54820 JP_ALIBARC2607G 7/10/2026 0.038 2.0% 0.0 -- 109.500
54414 JP_HUAHORC2607D 7/10/2026 0.790 0.7% 0.0 -- 140.200
53874 JP_ALIBARC2607Q 7/10/2026 0.020 1.0% 0.0 -- 108.500
69998 JP_HUAHORC2607A 7/10/2026 1.100 0.3% 0.0 -- 139.700
69101 JP_HUAHORC2607F 7/10/2026 0.840 0.7% 0.0 -- 140.200
69217 JP_ALIBARC2607E 7/10/2026 0.190 1.0% 0.0 -- 108.500
67370 JP_BYD RC26073 7/10/2026 0.023 -0.1% 0.0 -- 84.900
65333 JP_HUAHORC2607I 7/10/2026 0.670 0.7% 0.0 -- 140.200
65521 JP_BYD RC2607Z 7/10/2026 0.070 0.8% 0.0 -- 85.600
66221 JP_GEELYRC2607A 7/10/2026 0.117 -1.8% 0.0 -- 19.050
25373 GJHZROB@EC2607A 7/10/2026 0.010 134.6% 4.7 194.4% 10.770
19209 MSSANDS@EC2607A 7/10/2026 0.010 79.7% 8.0 117.3% 26.090
20141 MS-ICBC@EC2607A 7/10/2026 0.096 4.7% 19.7 31.6% 7.306
20072 UB-ICBC@EC2607A 7/10/2026 0.096 4.7% 19.7 31.6% 7.306
19946 MBHUAHO@EC2607A 7/10/2026 1.000 -0.3% 2.8 -- 138.888
20013 BI-ICBC@EC2607A 7/10/2026 0.107 4.8% 18.4 33.4% 7.317
17010 HU-ICBC@EC2607A 7/10/2026 0.085 4.5% 21.1 29.9% 7.295
23567 CI-ICBC@EC2607A 7/10/2026 0.084 4.2% 21.7 29.0% 7.274
23561 BP-ICBC@EC2607A 7/10/2026 0.087 4.3% 21.2 29.4% 7.277
22592 CTHZROB@EC2607A 7/10/2026 0.010 134.6% 4.7 194.4% 10.770
22614 UBHZROB@EC2607A 7/10/2026 0.012 135.1% 4.5 202.7% 10.790
22667 HSHZROB@EC2607A 7/10/2026 0.010 134.6% 4.7 194.4% 10.770
22797 SGHZROB@EC2607A 7/10/2026 0.014 135.5% 4.3 210.3% 10.810
22571 MSHZROB@EC2607A 7/10/2026 0.010 134.6% 4.7 194.4% 10.770
22573 DSHZROB@EC2607A 7/10/2026 0.010 134.6% 4.7 194.4% 10.770
23402 MB-GTHT@EC2607A 7/13/2026 0.030 58.8% 6.5 119.3% 22.522
24242 MBTRSKY@EC2607A 7/13/2026 0.014 58.1% 8.8 101.4% 13.958
24244 MSPINAN@EC2607A 7/13/2026 0.010 62.0% 12.7 76.7% 92.090
24245 MS-AIA @EC2607B 7/13/2026 0.010 54.7% 14.5 68.0% 114.090
24246 MSALIBA@EC2607A 7/13/2026 0.010 28.5% 12.0 62.7% 137.990
24226 CI-CUNI@EC2607A 7/13/2026 0.010 20.8% 25.9 34.1% 8.890
24283 HSCMOLY@EC2607A 7/13/2026 0.010 79.2% 8.4 108.4% 30.030
24284 HSALUCO@EC2607A 7/13/2026 0.010 79.2% 8.7 108.2% 17.650
24301 JPNTRAG@EC2607A 7/13/2026 0.010 134.7% 5.7 167.4% 10.630
24303 SGZHJIN@EC2607A 7/13/2026 0.010 150.5% 6.6 151.5% 47.600
24311 MBAVICN@EC2607A 7/13/2026 0.016 153.8% 6.5 153.0% 7.793
24348 HUALIBA@EC2607A 7/13/2026 0.010 54.1% 10.8 82.1% 165.500
24351 MSSDGLD@EC2607A 7/13/2026 0.010 157.1% 6.6 154.0% 54.090
24457 SGJIANC@EC2607B 7/13/2026 0.015 89.6% 8.4 112.1% 60.150
24431 HUKSCLD@EC2607A 7/13/2026 0.010 41.7% 10.1 79.4% 7.850
24447 BPZJGLD@EC2607A 7/13/2026 0.015 77.6% 6.5 127.8% 181.500
24448 BPZJGLD@EC2607B 7/13/2026 0.011 121.6% 7.1 135.8% 226.450
24467 JPZJGLD@EC2607A 7/13/2026 0.013 91.0% 6.4 135.4% 195.180
24367 SGXJGST@EC2607A 7/13/2026 0.016 119.7% 5.5 164.8% 24.060
24400 MB-TIME@EC2607A 7/13/2026 0.017 81.7% 7.0 123.0% 29.058
24401 MBXJGST@EC2607A 7/13/2026 0.010 137.3% 6.0 161.6% 25.988
24402 MBBOCAV@EC2607A 7/13/2026 0.019 51.4% 12.9 71.9% 111.301
24381 HS-WUXI@EC2607A 7/13/2026 0.010 76.3% 9.9 96.3% 52.790
24416 MSZJGLD@EP2607A 7/13/2026 0.330 0.2% -3.0 50.7% 101.990
24417 MSZJGLD@EC2607A 7/13/2026 0.010 81.0% 7.2 120.4% 184.990
24423 DSZJGLD@EC2607A 7/13/2026 0.010 134.2% 7.0 141.1% 239.300
24393 JPCLIFE@EC2607B 7/13/2026 0.010 38.4% 13.5 66.5% 39.100
24414 MBZJGLD@EC2607A 7/13/2026 0.017 121.9% 6.4 146.2% 226.750
24435 HUZJGLD@EC2607A 7/13/2026 0.010 105.5% 6.5 139.4% 210.000
24436 HSCLIFE@EP2607B 7/13/2026 0.158 5.6% -10.3 36.1% 26.680
24437 HSXTAPI@EC2607A 7/13/2026 0.010 154.5% 5.0 182.5% 17.380
24005 MBLAOPU@EC2607A 7/13/2026 0.015 102.2% 5.6 152.8% 896.388
23879 CT-LINK@EC2607A 7/13/2026 0.011 17.6% 28.0 30.7% 42.855
17327 HSCLIFE@EC2607A 7/13/2026 0.840 -2.3% 3.3 65.4% 27.600
17291 SGCLIFE@EC2607A 7/13/2026 0.840 -2.3% 3.3 65.4% 27.600
17212 UBCLIFE@EC2607A 7/13/2026 0.860 -1.6% 3.1 90.7% 27.800
10080 SGALPBE@RC2607A 7/13/2026 0.219 31.8% 0.0 -- 43,782.917
14657 SG-NIO @EC2607A 7/13/2026 0.014 88.0% 6.0 140.9% 78.527
20254 SGBOCHK@EC2607A 7/13/2026 0.041 4.4% 24.8 25.4% 49.210
19556 SGCMOLY@EC2607A 7/13/2026 0.410 0.5% 3.8 63.5% 16.850
19558 SGALUCO@EC2607A 7/13/2026 0.130 4.6% 8.2 55.7% 10.300
24905 BI-TRIP@EC2607B 7/13/2026 0.020 47.1% 6.4 112.6% 541.380
24953 SG-TRIP@EC2607B 7/13/2026 0.010 45.8% 8.4 92.4% 536.380
24960 JPTCTRA@EC2607A 7/13/2026 0.013 148.9% 5.8 167.9% 35.038
24920 CT-TRIP@EC2607A 7/13/2026 0.010 45.8% 8.4 92.4% 536.380
24932 MSZJGLD@EC2607B 7/13/2026 0.010 134.9% 5.9 158.6% 240.080
24926 MS-TRIP@EC2607B 7/13/2026 0.010 45.8% 8.4 92.4% 536.380
25166 JPALIHI@EC2607B 7/13/2026 0.013 177.6% 4.5 204.9% 9.465
25030 BP-TRIP@EC2607A 7/13/2026 0.015 46.3% 7.2 103.1% 538.500
25037 HS-TRIP@EC2607A 7/13/2026 0.013 46.2% 7.6 99.1% 537.880
25044 CTXTAPI@EC2607A 7/13/2026 0.013 238.8% 4.1 232.9% 23.140
24700 HU-TIME@EC2607A 7/13/2026 0.010 81.3% 8.2 111.0% 28.988
24701 HUNTRAG@EC2607A 7/13/2026 0.010 134.7% 5.7 167.4% 10.630
24702 HUBOCAV@EC2607A 7/13/2026 0.010 51.3% 15.0 65.2% 111.211
63549 UB_PINANRC2607E 7/13/2026 0.234 1.7% 0.0 -- 57.800
63862 HS_HUAHORC2607C 7/13/2026 0.740 0.5% 0.0 -- 140.000
53355 UB_HUAHORC2607D 7/13/2026 0.820 0.7% 0.0 -- 140.200
24555 HUZHJIN@EC2607A 7/14/2026 0.010 174.2% 6.2 160.6% 52.100
25234 UBJIANC@EC2607A 7/14/2026 0.010 171.2% 7.0 148.1% 86.030
25186 MSJIANC@EC2607A 7/14/2026 0.010 171.1% 7.0 148.1% 86.000
25870 HUCCOAL@EC2607A 7/14/2026 0.010 56.6% 15.5 66.9% 19.000
24378 BPBAIDU@EC2607A 7/14/2026 0.013 59.7% 9.7 89.4% 180.650
24379 BP-CMOB@EC2607A 7/14/2026 0.010 18.6% 28.6 30.4% 97.100
24495 JP-TRIP@EC2607A 7/14/2026 0.012 131.9% 7.7 129.7% 853.420
24520 JPWREIC@EC2607A 7/14/2026 0.013 49.9% 10.5 80.2% 33.100
23016 GJ-BOCL@EC2607A 7/14/2026 0.370 -1.7% 11.7 25.8% 5.280
23323 HS-BOCL@EC2607A 7/14/2026 0.380 -1.5% 11.2 28.0% 5.290
23333 MB-HSPG@EC2607A 7/15/2026 0.015 160.2% 6.4 152.2% 76.038
19033 BI-HSBC@EP2607A 7/15/2026 0.010 32.2% -10.1 74.8% 93.890
18811 UB-HSBC@EP2607A 7/15/2026 0.010 32.2% -10.1 74.8% 93.890
19751 BP-HSBC@EP2607A 7/15/2026 0.010 32.1% -10.1 74.7% 93.990
19776 MS-HSBC@EP2607A 7/15/2026 0.010 32.2% -10.1 74.8% 93.890
21556 JP-HSBC@EC2607B 7/15/2026 0.570 -0.0% 4.9 -- 138.490
20305 SG-HSBC@EP2607A 7/15/2026 0.012 32.3% -9.5 77.7% 93.790
20449 CT-HSBC@EP2607A 7/15/2026 0.010 32.1% -10.1 74.7% 93.980
17553 CIAKESO@EC2607A 7/15/2026 0.010 129.9% 5.7 155.1% 201.880
26130 JPSENTM@EP2607A 7/15/2026 0.450 0.7% -2.9 60.2% 1.440
25285 MS-CMBC@EC2607A 7/15/2026 0.013 34.1% 14.2 59.3% 4.653
24571 MBXTAPI@EC2607A 7/15/2026 0.019 208.6% 3.9 230.1% 21.078
24575 MS-SHKP@EC2607A 7/15/2026 0.035 21.8% 20.0 39.7% 140.340
24577 MSKSOFT@EP2607A 7/15/2026 0.146 5.3% -8.0 46.9% 22.530
24578 MSKSOFT@EC2607A 7/15/2026 0.000 0.0% 0.0 -- 0.000
24580 MSLIAUT@EP2607A 7/15/2026 0.029 23.4% -11.8 59.5% 40.700
24613 JP-SFMG@EC2607A 7/15/2026 0.018 156.4% 4.0 212.7% 68.400
24622 CITENCT@EC2607B 7/15/2026 0.010 79.3% 10.7 89.8% 819.880
27690 UBSPDRG@EC2607E 7/15/2026 0.013 29.9% 18.3 46.8% 3,847.500
63308 UB_HUAHORC2607M 7/15/2026 0.740 0.7% 0.0 -- 140.200
56452 UB_ALIBARC2607C 7/15/2026 0.161 1.1% 0.0 -- 108.600
23548 MS-CMB @EC2607A 7/16/2026 0.013 39.4% 14.3 61.5% 67.180
23210 MS-CNMC@EC2607A 7/17/2026 0.000 0.0% 0.0 -- 0.000
22466 JPHZROB@EC2607A 7/17/2026 0.010 134.4% 4.7 174.4% 10.760
24223 SGCMOLY@EC2607B 7/17/2026 0.014 67.9% 8.2 99.4% 28.140
23709 MS-ZAOL@EC2607A 7/17/2026 0.010 98.8% 6.7 125.9% 21.090
11041 BP-OIL @EP2607A 7/17/2026 0.015 10.7% -29.3 27.3% 44,661.349
11042 BP-OIL @EC2607A 7/17/2026 0.800 10.7% -29.3 27.3% 44,661.349
19899 SG-ICBC@EC2607A 7/17/2026 0.113 4.8% 18.0 30.4% 7.313
20178 HS-ICBC@EC2607A 7/17/2026 0.112 4.9% 17.9 30.6% 7.322
20043 JP-ICBC@EC2607A 7/17/2026 0.116 5.0% 17.6 31.2% 7.326
68383 UB_HUAHORC2607I 7/17/2026 0.860 0.5% 0.0 -- 140.000
66424 UB_HUAHORC2607O 7/20/2026 0.700 0.7% 0.0 -- 140.200
56703 UB_ALIBARC2607E 7/20/2026 0.178 0.8% 0.0 -- 108.300
29908 BP-GWMC@EC2607A 7/20/2026 0.013 111.2% 5.9 151.3% 21.650
27636 JPPOMRT@EC2607B 7/20/2026 0.024 24.8% 11.2 57.2% 222.520
26748 JP-BILI@EC2607A 7/20/2026 0.013 105.0% 6.6 124.5% 289.500
26834 UB-BILI@EC2607A 7/20/2026 0.010 104.8% 7.1 118.7% 289.200
26855 HS-BILI@EC2607A 7/20/2026 0.010 104.8% 7.1 118.7% 289.200
26455 SG-CATL@EC2607A 7/20/2026 0.640 3.2% 7.2 46.8% 683.388
26499 SGXIAMI@EC2607A 7/20/2026 0.010 70.7% 9.9 85.2% 44.120
24636 MBKSOFT@EP2607A 7/20/2026 0.140 9.7% -6.5 59.9% 21.488
24638 MBMEDBT@EC2607A 7/20/2026 0.010 132.3% 7.3 123.8% 55.655
24739 SG-TRIP@EC2607A 7/20/2026 0.010 56.3% 7.7 94.7% 575.000
24741 MBZJGLD@EP2607A 7/20/2026 0.000 0.0% 0.0 -- 0.000
24742 CIXTAPI@EC2607B 7/20/2026 0.011 227.8% 4.4 200.6% 22.390
24750 BPXTAPI@EC2607A 7/20/2026 0.015 224.3% 4.0 211.2% 22.150
24711 MSALIHI@EC2607B 7/20/2026 0.012 177.1% 4.6 182.5% 9.450
24714 MS-TRIP@EC2607A 7/20/2026 0.010 90.2% 9.5 93.6% 700.000
24715 MBTCTRA@EC2607A 7/20/2026 0.000 0.0% 0.0 -- 0.000
24801 CIPOMRT@EC2607B 7/20/2026 0.023 23.6% 11.7 54.7% 220.300
24761 JP-TRIP@EC2607B 7/20/2026 0.010 45.6% 8.4 83.6% 535.880
24769 JPNBTWN@EC2607A 7/20/2026 0.010 178.6% 5.0 172.2% 22.090
24771 MB-DFEC@EC2607A 7/20/2026 0.028 74.2% 7.2 110.3% 44.168
24773 UBZJGLD@EC2607A 7/20/2026 0.010 134.7% 5.9 143.5% 239.880
24642 MSXTAPI@EC2607A 7/20/2026 0.000 0.0% 0.0 -- 0.000
24668 HSXJGST@EC2607A 7/20/2026 0.010 93.4% 6.9 120.0% 21.180
25042 CTXIAMI@EC2607A 7/20/2026 0.010 70.7% 9.9 85.2% 44.120
24991 UBXIAMI@EC2607A 7/20/2026 0.010 70.7% 9.9 85.2% 44.120
25086 HSXIAMI@EC2607A 7/20/2026 0.010 70.7% 9.9 85.2% 44.120
25077 BPXIAMI@EC2607B 7/20/2026 0.011 70.6% 9.6 86.5% 44.090
24928 MSXIAMI@EC2607A 7/20/2026 0.010 70.6% 9.9 85.2% 44.090
24834 HSPOMRT@EC2607A 7/20/2026 0.023 24.6% 11.4 56.3% 222.220
24838 HSCSHIP@EC2607A 7/20/2026 0.065 20.2% 8.9 68.6% 15.705
25269 DSPHANC@EC2607A 7/20/2026 0.014 177.7% 4.2 195.6% 78.630
25236 UBSPDRG@EP2607A 7/20/2026 0.440 1.7% -9.5 29.0% 2,912.000
25176 BIZHJIN@EC2607A 7/20/2026 0.010 226.1% 5.7 167.3% 61.960
25181 CTZIJIN@EP2607A 7/20/2026 0.193 6.1% -7.3 48.7% 27.330
25190 MSSPDRG@EP2607A 7/20/2026 0.435 1.6% -9.7 28.2% 2,914.500
25194 DSSPDRG@EP2607A 7/20/2026 0.450 1.8% -9.2 30.5% 2,907.000
25210 HSSPDRG@EP2607A 7/20/2026 0.445 1.7% -9.3 29.7% 2,909.500
25315 CTHUAHO@EP2607A 7/20/2026 0.011 37.3% -8.5 83.0% 87.400
25346 BPGANFE@EC2607A 7/20/2026 0.012 53.4% 8.6 86.3% 89.370
25338 CIZIJIN@EP2607A 7/20/2026 0.191 5.9% -7.4 47.6% 27.390
25369 GJGANFE@EC2607A 7/20/2026 0.010 53.3% 9.1 82.9% 89.270
26190 HSZIJIN@EC2607B 7/20/2026 0.017 96.1% 7.7 109.5% 57.070
25832 UBBAIDU@EC2607B 7/20/2026 0.010 42.4% 10.0 72.4% 161.090
25866 HSBAIDU@EC2607E 7/20/2026 0.010 42.4% 10.0 72.4% 161.090
26050 GJZIJIN@EC2607A 7/20/2026 0.013 96.1% 8.2 104.7% 57.060
25556 UBGANFE@EC2607A 7/20/2026 0.011 53.3% 8.8 84.6% 89.320
25561 MSZIJIN@EC2607A 7/20/2026 0.010 95.9% 8.8 100.4% 57.000
25491 CIGANFE@EC2607A 7/20/2026 0.010 53.1% 9.1 82.7% 89.180
25500 CTGANFE@EC2607A 7/20/2026 0.010 53.3% 9.1 82.9% 89.270
25790 JPBAIDU@EC2607C 7/20/2026 0.010 42.4% 10.0 72.4% 161.090
25690 JPXIAMI@EC2607B 7/20/2026 0.012 70.8% 9.4 87.9% 44.140
25702 SGBAIDU@EC2607C 7/20/2026 0.010 42.4% 10.0 72.4% 161.090
19774 MB-NIO @EC2607A 7/20/2026 0.018 88.3% 5.5 135.4% 78.677
18873 HSSANDS@EC2607A 7/20/2026 0.010 79.3% 8.0 100.8% 26.030
19059 HSHUAHO@EC2607A 7/20/2026 1.750 -0.6% 1.6 -- 138.430
19072 JP-ZLAB@EC2607A 7/20/2026 0.012 195.7% 3.4 233.0% 39.480
19151 SGSANDS@EC2607A 7/20/2026 0.010 79.1% 8.1 100.7% 26.000
20390 HUTBREW@EC2607A 7/20/2026 0.010 25.7% 10.7 73.1% 62.230
21640 HUFEIHE@EC2607A 7/20/2026 0.010 82.8% 6.2 122.1% 5.740
14653 SG-GWMC@EC2607A 7/20/2026 0.012 111.1% 6.1 148.9% 21.640
14609 JP-CLIT@EC2607A 7/20/2026 0.015 66.9% 5.3 129.8% 38.520
15174 BI-CLIT@EC2607A 7/20/2026 0.010 65.8% 6.1 115.7% 38.270
18507 BPSANDS@EC2607A 7/20/2026 0.010 79.3% 8.0 100.8% 26.030
18577 UBSANDS@EC2607A 7/20/2026 0.010 79.3% 8.0 100.8% 26.030
18610 JPSANDS@EC2607A 7/20/2026 0.010 79.3% 8.0 100.8% 26.030
16908 JPCLIFE@EC2607A 7/20/2026 0.840 -2.4% 3.3 54.9% 27.580
16957 HU-CLIT@EC2607A 7/20/2026 0.010 65.8% 6.1 115.7% 38.270
23685 BI-ACMT@EC2607A 7/20/2026 0.010 55.9% 10.1 78.5% 28.000
23770 UB-LINK@EC2607A 7/20/2026 0.011 17.6% 28.0 27.7% 42.835
23781 HU-ACMT@EC2607A 7/20/2026 0.010 55.9% 10.1 78.5% 28.000
23883 HS-ACMT@EC2607A 7/20/2026 0.015 56.2% 8.9 85.2% 28.050
23852 UB-ACMT@EC2607A 7/20/2026 0.010 55.9% 10.1 78.5% 28.000
23831 JP-ACMT@EC2607A 7/20/2026 0.013 56.1% 9.3 82.7% 28.030
23901 SG-ACMT@EC2607A 7/20/2026 0.013 56.1% 9.3 82.7% 28.030
23940 BPCSHIP@EC2607A 7/20/2026 0.152 15.2% 6.4 82.6% 15.060
24070 BIGANFE@EC2607A 7/20/2026 0.032 28.2% 7.9 76.2% 74.650
24166 SGGANFE@EC2607A 7/20/2026 0.030 28.0% 8.1 74.4% 74.550
24207 UB-CMOB@EC2607A 7/20/2026 0.010 18.5% 28.7 27.8% 96.980
24456 SGCLIFE@EC2607C 7/20/2026 0.012 36.7% 13.1 60.6% 38.620
24480 BI-BILI@EC2607A 7/20/2026 0.020 105.5% 5.8 135.7% 290.200
22333 HU-GWMC@EC2607A 7/20/2026 0.000 0.0% 0.0 -- 0.000
22205 JP-GWMC@EC2607A 7/20/2026 0.012 111.1% 6.1 148.9% 21.640
22222 UB-GWMC@EC2607A 7/20/2026 0.013 111.2% 5.9 151.3% 21.650
22113 JP-BEKE@EC2607A 7/20/2026 0.013 51.4% 7.6 92.6% 63.580
23303 BPZJSHI@EC2607A 7/20/2026 0.010 43.9% 7.8 89.0% 41.360
23107 JPFEIHE@EC2607A 7/20/2026 0.013 83.3% 5.7 130.0% 5.755
23530 SGSMORE@EC2607A 7/20/2026 0.013 102.7% 5.8 136.1% 17.109
23491 MSCSHIP@EC2607A 7/20/2026 0.127 14.4% 7.2 74.7% 14.945
23420 BP-CSPC@EC2607A 7/21/2026 0.018 25.0% 11.1 59.5% 9.010
23014 GJ-CSPC@EC2607A 7/21/2026 0.017 25.2% 11.3 58.9% 9.025
23288 MBCCOAL@EC2607A 7/21/2026 0.017 56.6% 13.9 65.1% 18.997
22827 MS-CSPC@EC2607A 7/21/2026 0.016 25.1% 11.6 57.9% 9.020
16456 SG-BOCL@EC2607A 7/21/2026 0.425 -0.8% 9.5 32.5% 5.325
17961 HSCLIFE@EP2607A 7/21/2026 0.010 44.2% -7.7 94.3% 15.760
21763 SGYKENR@EC2607A 7/21/2026 0.182 4.5% 8.0 52.9% 14.630
25705 MSBAIDU@EC2607D 7/21/2026 0.014 54.6% 8.0 89.9% 174.830
25402 HUCP&CC@EC2607A 7/21/2026 0.010 55.9% 12.5 67.2% 6.406
25471 JPCGIRC@EC2607A 7/21/2026 0.012 161.5% 5.7 152.0% 361.400
25205 JP-CATL@EC2607A 7/21/2026 0.660 3.4% 7.0 48.0% 684.500
25240 UB-CATL@EC2607A 7/21/2026 0.730 4.5% 6.1 57.0% 691.500
24875 CIJIANC@EC2607B 7/21/2026 0.011 171.1% 6.8 136.2% 85.990
25111 BI-CATL@EC2607A 7/21/2026 0.600 2.5% 7.9 40.1% 678.500
25168 BP-CATL@EC2607A 7/21/2026 0.620 2.7% 7.6 42.3% 680.000
25054 DS-CATL@EC2607A 7/21/2026 0.640 3.1% 7.3 45.4% 682.500
26714 GJ-CATL@EC2607A 7/21/2026 0.650 3.3% 7.1 46.7% 683.500
26856 HS-CATL@EC2607A 7/21/2026 0.640 3.1% 7.3 45.4% 682.500
29806 BIKUASO@EC2607A 7/21/2026 0.036 11.2% 9.0 55.4% 50.730
53199 UB_ZIJINRC2607A 7/21/2026 0.350 1.7% 0.0 -- 29.600
65160 UB_HUAHORC2607N 7/22/2026 0.660 0.7% 0.0 -- 140.200
26689 HUZJGLD@EC2607B 7/22/2026 0.010 221.1% 5.0 177.4% 328.190
26658 BP-HSBC@EP2607B 7/22/2026 0.036 9.8% -15.2 33.4% 124.960
24933 CIHZROB@EC2607B 7/22/2026 0.011 195.3% 4.9 173.5% 13.555
24921 MSBOCHK@EC2607A 7/22/2026 0.600 -2.4% 7.4 27.7% 45.990
24967 JP-CMBC@EC2607A 7/22/2026 0.013 33.8% 14.3 53.7% 4.643
25490 CIZJGLD@EC2607C 7/22/2026 0.015 221.6% 4.5 190.2% 328.680
25457 UBZJGLD@EP2607A 7/22/2026 0.660 -0.6% -1.6 -- 102.780
25459 UBZJGLD@EC2607B 7/22/2026 0.011 221.2% 4.8 180.2% 328.290
25460 UB-HSBC@EP2607B 7/22/2026 0.032 9.8% -16.1 32.1% 124.960
25733 BI-HSBC@EP2607B 7/22/2026 0.034 9.9% -15.6 32.9% 124.860
25698 SG-HSBC@EP2607B 7/22/2026 0.034 9.9% -15.6 32.9% 124.860
25659 MS-HSBC@EP2607B 7/22/2026 0.032 9.7% -16.2 31.9% 125.100
25506 JPZJGLD@EC2607D 7/22/2026 0.011 221.2% 4.8 180.2% 328.290
26265 JPZJGLD@EP2607B 7/22/2026 0.650 -1.6% -1.6 -- 103.780
26362 CT-HSBC@EP2607B 7/22/2026 0.030 9.6% -16.9 31.0% 125.260
20151 HU-HSBC@EP2607A 7/22/2026 0.010 32.2% -10.1 68.2% 93.890
18616 JP-HSBC@EP2607A 7/22/2026 0.010 32.2% -10.1 68.1% 93.940
24508 MSSENTM@EP2607A 7/22/2026 0.470 1.4% -2.7 66.5% 1.430
24138 MB-SMIC@EP2607A 7/22/2026 0.043 33.9% -8.2 79.0% 48.458
24033 HSSPDRG@EC2607A 7/22/2026 0.012 29.9% 18.7 42.0% 3,846.000
24080 CTSPDRG@EC2607A 7/23/2026 0.011 35.2% 17.3 45.9% 4,004.500
24020 HSMIDEA@EC2607A 7/23/2026 0.016 21.2% 12.9 53.3% 109.780
23762 BI-HUAP@EC2607A 7/23/2026 0.027 29.8% 14.1 56.5% 9.127
23714 UBSPDRG@EC2607A 7/23/2026 0.011 35.3% 17.3 46.0% 4,006.500
24128 JP-BOCL@EC2607A 7/23/2026 0.330 -0.7% 11.5 27.4% 5.330
24167 SG-CMOB@EC2607A 7/23/2026 0.012 17.8% 28.0 26.9% 96.450
24205 DS-CMOB@EC2607A 7/23/2026 0.015 17.9% 26.2 28.0% 96.480
24186 HU-CMOB@EC2607A 7/23/2026 0.010 17.8% 29.4 26.0% 96.430
24288 HS-CMOB@EC2607A 7/23/2026 0.018 17.9% 24.8 29.1% 96.510
22378 DSSPDRG@EC2607A 7/23/2026 0.010 35.3% 17.7 45.3% 4,006.000
23244 UB-BOCL@EC2607A 7/23/2026 0.335 -0.7% 11.2 28.2% 5.335
23315 MS-GWMC@EC2607A 7/23/2026 0.010 65.7% 7.7 107.4% 16.980
23405 SG-CMB @EC2607A 7/23/2026 0.013 39.3% 14.4 56.0% 67.130
23442 JP-CPIC@EC2607A 7/23/2026 0.013 56.4% 10.6 77.7% 50.140
23496 CT-BOCL@EC2607A 7/23/2026 0.335 -0.7% 11.2 28.2% 5.335
23478 UB-GWMC@EC2607B 7/23/2026 0.011 65.9% 7.5 109.6% 17.000
23562 BP-BOCL@EC2607A 7/23/2026 0.315 -1.0% 12.3 24.9% 5.315
23665 JPSPDRG@EC2607A 7/23/2026 0.010 35.3% 17.7 45.3% 4,006.000
23668 JPCSHEN@EC2607A 7/23/2026 0.073 12.2% 13.2 43.2% 50.730
23646 UBCSHEN@EC2607A 7/23/2026 0.073 12.2% 13.2 43.2% 50.740
17637 MS-CTWR@EC2607A 7/23/2026 0.013 49.6% 10.1 72.8% 14.455
17255 BI-AIA @EC2607A 7/23/2026 0.133 2.5% 8.0 38.9% 75.580
17248 UB-AIA @EC2607A 7/23/2026 0.138 2.8% 7.6 41.9% 75.830
17207 MS-AIA @EC2607A 7/23/2026 0.127 2.1% 8.5 35.3% 75.280
13569 HU-CTWR@EC2607A 7/23/2026 0.010 49.5% 10.9 69.0% 14.440
20097 MS-BYD @EC2607B 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
20104 CT-BYD @EC2607B 7/23/2026 0.010 56.3% 8.0 88.4% 132.800
20126 CI-BYD @EC2607A 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
20077 JP-BYD @EC2607B 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
19714 HS-LEAP@EC2607A 7/23/2026 0.010 164.7% 4.2 185.1% 99.680
19682 BI-LEAP@EC2607A 7/23/2026 0.000 0.0% 0.0 -- 0.000
19640 HU-LEAP@EC2607B 7/23/2026 0.000 0.0% 0.0 -- 0.000
19924 GJ-BYD @EC2607B 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
19086 BP-BYD @EC2607B 7/23/2026 0.011 56.7% 7.8 90.6% 133.080
19111 DS-BYD @EC2607A 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
19114 UB-BYD @EC2607B 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
19064 HS-BYD @EC2607B 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
19097 SG-BYD @EC2607B 7/23/2026 0.010 56.5% 8.0 88.6% 132.980
19034 BI-CTWR@EC2607A 7/23/2026 0.015 49.8% 9.7 75.1% 14.475
18649 JP-LEAP@EC2607A 7/23/2026 0.013 165.5% 3.9 196.7% 99.980
21789 HS-CTWR@EC2607A 7/23/2026 0.010 49.5% 10.9 69.0% 14.440
21660 UB-CTWR@EC2607A 7/23/2026 0.011 49.5% 10.6 70.3% 14.445
21678 CT-CTWR@EC2607A 7/23/2026 0.013 49.6% 10.1 72.8% 14.455
21723 JP-CTWR@EC2607A 7/23/2026 0.014 49.7% 9.9 73.9% 14.460
21629 BIMIDEA@EC2607A 7/23/2026 0.015 21.1% 13.2 52.4% 109.730
21508 BICSHCL@EC2607A 7/23/2026 0.021 22.2% 14.7 44.2% 16.915
20715 JPBAIDU@EP2607A 7/23/2026 0.089 7.3% -6.0 55.9% 104.880
20719 BIBAIDU@EP2607A 7/23/2026 0.088 7.2% -6.1 55.2% 104.980
20739 UBBAIDU@EP2607A 7/23/2026 0.089 7.3% -6.0 55.9% 104.880
20770 MSBAIDU@EP2607A 7/23/2026 0.088 7.2% -6.1 55.2% 104.980
20823 HUBAIDU@EP2607A 7/23/2026 0.090 7.4% -6.0 56.5% 104.780
20826 HUHUAHO@EC2607A 7/23/2026 1.130 0.1% 2.4 69.5% 139.430
20802 SGBAIDU@EP2607A 7/23/2026 0.087 7.1% -6.2 54.5% 105.080
20774 HSBAIDU@EP2607A 7/23/2026 0.087 7.1% -6.2 54.5% 105.080
26375 BP-TRIP@EC2607C 7/23/2026 0.015 52.2% 11.4 68.4% 560.000
26376 BPZIJIN@EC2607A 7/23/2026 0.010 129.5% 7.7 114.7% 66.780
26383 MSXIAMI@EC2607B 7/23/2026 0.010 81.9% 9.2 89.8% 47.000
26320 JP-TRIP@EC2607C 7/23/2026 0.014 52.2% 11.6 67.5% 559.900
26127 MSALIBA@EC2607B 7/23/2026 0.010 107.6% 7.8 108.3% 222.922
26065 JPALIBA@EC2607A 7/23/2026 0.010 107.6% 7.8 108.3% 222.922
26102 GJALIBA@EC2607A 7/23/2026 0.017 107.9% 6.8 118.5% 223.272
25900 CISPDRG@EC2607B 7/23/2026 0.012 35.3% 16.9 46.7% 4,006.880
25509 JPZHJIN@EC2607A 7/23/2026 0.013 200.9% 5.6 158.6% 57.170
25538 CI-BYD @EC2607B 7/23/2026 0.021 16.5% 14.1 41.5% 98.990
25548 UBZIJIN@EC2607A 7/23/2026 0.015 106.9% 7.6 109.7% 60.199
25635 CTALIBA@EC2607A 7/23/2026 0.014 107.6% 7.1 114.4% 222.920
25677 UB-BYD @EC2607C 7/23/2026 0.023 16.8% 13.5 43.1% 99.190
25735 BIZIJIN@EC2607A 7/23/2026 0.015 106.8% 7.6 109.7% 60.190
25754 UBALIBA@EC2607B 7/23/2026 0.014 107.8% 7.1 114.5% 223.122
25786 JP-BYD @EC2607C 7/23/2026 0.024 16.8% 13.2 43.7% 99.240
25843 BP-BYD @EC2607C 7/23/2026 0.021 16.7% 14.0 41.7% 99.090
25847 BPALIBA@EC2607A 7/23/2026 0.010 107.4% 7.8 108.2% 222.700
25475 HUZIJIN@EC2607A 7/23/2026 0.010 129.6% 7.7 114.7% 66.816
25374 GJXIAMI@EC2607A 7/23/2026 0.010 81.9% 9.2 89.8% 47.000
25375 BIALIBA@EC2607B 7/23/2026 0.010 107.6% 7.8 108.3% 222.920
25360 JPRMGEN@EC2607A 7/23/2026 0.014 79.4% 5.9 121.3% 124.950
25339 CIHUAHO@EP2607A 7/23/2026 0.010 43.0% -7.5 92.3% 79.450
25340 MBGANFE@EP2607B 7/23/2026 0.110 9.1% -4.9 68.7% 52.930
25351 HSXIAMI@EC2607B 7/23/2026 0.010 81.9% 9.2 89.8% 47.000
25237 UBZIJIN@EP2607A 7/23/2026 0.180 6.6% -7.4 47.5% 27.170
25238 UBXIAMI@EC2607B 7/23/2026 0.010 81.9% 9.2 89.8% 47.000
25239 UB-CMB @EC2607A 7/23/2026 0.014 22.1% 19.0 39.3% 58.870
25270 MSHUAHO@EP2607A 7/23/2026 0.010 42.9% -7.5 92.3% 79.490
25288 HUGANFE@EP2607A 7/23/2026 0.112 9.3% -4.8 70.0% 52.830
25209 HS-CMB @EC2607A 7/23/2026 0.010 22.1% 21.0 36.9% 58.830
25191 BPZIJIN@EP2607A 7/23/2026 0.198 7.2% -6.7 51.7% 27.020
25188 MSZIJIN@EP2607A 7/23/2026 0.182 6.7% -7.3 48.0% 27.150
24883 HSALIBA@EC2607B 7/23/2026 0.015 107.8% 7.0 115.9% 223.170
25063 HUALIBA@EC2607B 7/23/2026 0.010 107.6% 7.8 108.3% 222.922
25066 HUSPDRG@EC2607A 7/23/2026 0.010 35.3% 17.7 45.3% 4,006.000
25087 HSZIJIN@EP2607A 7/23/2026 0.179 6.6% -7.4 47.3% 27.180
25095 JPXIAMI@EC2607A 7/23/2026 0.010 81.9% 9.2 89.8% 47.000
25152 HSCLIFE@EC2607B 7/23/2026 0.010 41.9% 12.9 61.4% 40.110
25141 SG-CMB @EC2607B 7/23/2026 0.010 22.1% 21.0 36.9% 58.830
25125 JP-CMB @EC2607A 7/23/2026 0.015 22.2% 18.6 39.9% 58.880
24641 GJ-CMOB@EC2607A 7/23/2026 0.012 17.8% 28.0 26.9% 96.450
26400 UB-TRIP@EC2607A 7/23/2026 0.013 52.1% 11.8 66.7% 559.800
26421 CI-CMB @EC2607A 7/23/2026 0.010 21.9% 21.1 36.6% 58.730
26448 HS-TRIP@EC2607B 7/23/2026 0.011 52.1% 12.3 64.8% 559.600
26742 JPZIJIN@EC2607A 7/23/2026 0.013 106.8% 7.9 107.2% 60.179
27336 CIGANFE@EC2607B 7/23/2026 0.068 15.8% 6.7 70.8% 67.438
26751 JPCITSE@EC2607A 7/23/2026 0.013 54.1% 10.3 75.0% 38.150
27233 CIJIANC@EC2607C 7/23/2026 0.010 83.3% 9.6 87.9% 58.150
27277 GJHUAHO@EC2607A 7/23/2026 0.560 4.1% 3.9 81.9% 144.980
27158 MSJIANC@EC2607B 7/23/2026 0.010 100.9% 8.7 98.4% 63.730
27061 BPJIANC@EC2607B 7/23/2026 0.015 101.1% 7.9 104.8% 63.780
26930 UBJIANC@EC2607B 7/23/2026 0.014 101.0% 8.1 103.7% 63.770
26881 JPJIANC@EC2607A 7/23/2026 0.010 100.9% 8.7 98.4% 63.730
54615 SG_ALIBARC2607F 7/23/2026 0.050 1.5% 0.0 -- 109.000
56456 SG_ALIBARC2607E 7/24/2026 0.090 1.0% 0.0 -- 108.500
65124 UB_CSHENRC2607C 7/24/2026 0.183 -1.2% 0.0 -- 44.700
64304 UB_CITSERC2607A 7/24/2026 0.209 2.4% 0.0 -- 25.350
27232 CIALUCO@EC2607A 7/24/2026 0.012 46.1% 8.6 81.0% 14.388
27284 JPCSHEN@EC2607B 7/24/2026 0.011 35.0% 15.6 50.8% 61.040
27307 UBCSHEN@EC2607B 7/24/2026 0.014 35.1% 14.6 53.1% 61.070
26750 JP-TRIP@EP2607A 7/24/2026 0.079 15.6% -9.0 53.9% 310.788
26768 SGPOMRT@EC2607A 7/24/2026 0.010 49.8% 10.6 69.5% 267.080
26798 JPPOMRT@EC2607A 7/24/2026 0.013 50.0% 9.8 73.4% 267.380
26831 MSPOMRT@EC2607A 7/24/2026 0.010 49.8% 10.6 69.5% 267.080
24567 GJALIBA@EP2607A 7/24/2026 0.410 0.6% -4.7 37.1% 106.780
24604 HSBAIDU@EP2607B 7/24/2026 0.212 2.3% -4.1 54.0% 110.500
24606 HUMTUAN@EC2607A 7/24/2026 0.010 47.8% 10.5 69.5% 115.400
24608 HUJIANC@EC2607B 7/24/2026 0.010 145.7% 7.4 119.3% 77.927
24782 DSPOMRT@EC2607A 7/24/2026 0.010 49.8% 10.6 69.5% 267.080
24677 JPALIBA@EP2607A 7/24/2026 0.420 1.0% -4.4 43.7% 106.280
25078 BPPOMRT@EC2607B 7/24/2026 0.015 50.0% 9.4 75.6% 267.500
25160 HUCSHIP@EC2607B 7/24/2026 0.011 45.0% 11.8 66.6% 18.953
24993 UBMTUAN@EC2607A 7/24/2026 0.010 47.8% 10.5 69.5% 115.400
25008 JPMTUAN@EC2607A 7/24/2026 0.010 47.8% 10.5 69.5% 115.400
25038 HSMTUAN@EC2607A 7/24/2026 0.010 47.8% 10.5 69.5% 115.400
24862 JPHDLIH@EC2607A 7/24/2026 0.012 80.2% 8.8 91.0% 22.160
24863 UBPOMRT@EC2607A 7/24/2026 0.014 50.0% 9.6 74.6% 267.480
24978 GJMTUAN@EC2607A 7/24/2026 0.010 47.8% 10.5 69.5% 115.400
24929 MSMTUAN@EC2607A 7/24/2026 0.010 47.8% 10.5 69.5% 115.400
25185 MS-TRIP@EP2607A 7/24/2026 0.067 15.2% -9.8 50.3% 312.100
25193 DSSPDRG@EC2607B 7/24/2026 0.010 48.1% 14.8 55.5% 4,385.880
25204 JPSPDRG@EC2607B 7/24/2026 0.011 48.1% 14.5 56.3% 4,386.500
25211 HSLAOPU@EP2607A 7/24/2026 0.375 2.9% -1.9 93.2% 430.600
25226 HUSPDRG@EC2607B 7/24/2026 0.010 49.1% 14.6 56.3% 4,414.888
25262 CTBAIDU@EC2607A 7/24/2026 0.014 97.3% 7.6 106.0% 223.120
25247 MSSPDRG@EC2607A 7/24/2026 0.013 49.1% 13.7 58.6% 4,415.500
25235 UBSPDRG@EC2607B 7/24/2026 0.010 48.1% 14.8 55.5% 4,386.000
25322 SGBAIDU@EC2607B 7/24/2026 0.014 97.3% 7.6 106.0% 223.122
25386 MSBAIDU@EC2607C 7/24/2026 0.014 97.2% 7.6 105.9% 222.990
25414 HSBAIDU@EC2607D 7/24/2026 0.018 97.5% 7.1 110.9% 223.320
25415 HSSCHLD@EC2607A 7/24/2026 0.011 67.7% 8.8 87.5% 2.901
25432 JPBAIDU@EC2607B 7/24/2026 0.015 97.3% 7.4 107.3% 223.172
25443 BIBAIDU@EC2607B 7/24/2026 0.020 97.5% 6.9 113.1% 223.420
25456 UBBAIDU@EC2607A 7/24/2026 0.014 97.3% 7.6 106.0% 223.122
25854 GJXIAMI@EP2607A 7/24/2026 0.420 0.7% -5.4 34.8% 25.660
25795 SGBAIDU@EC2607D 7/24/2026 0.016 54.8% 7.6 89.6% 175.030
25562 MSSCHLD@EC2607A 7/24/2026 0.010 67.6% 9.0 86.0% 2.900
25514 CISPDRG@EC2607A 7/24/2026 0.010 49.1% 14.6 56.3% 4,414.888
25897 SGMTUAN@EC2607A 7/24/2026 0.010 47.8% 10.5 69.5% 115.400
26112 HSCSHEN@EC2607A 7/24/2026 0.010 35.0% 16.0 50.0% 61.030
26071 HSALIBA@EP2607A 7/24/2026 0.415 0.8% -4.5 40.6% 106.530
26011 UBALIBA@EP2607C 7/24/2026 0.415 0.8% -4.5 40.6% 106.530
26214 CI-TRIP@EP2607A 7/24/2026 0.068 15.2% -9.8 50.6% 312.000
26342 HUSCHLD@EC2607A 7/24/2026 0.010 67.6% 9.0 86.0% 2.900
20377 CT-ZLAB@EC2607A 7/24/2026 0.000 0.0% 0.0 -- 0.000
21519 UBMTUAN@EP2607A 7/24/2026 0.152 3.7% -6.4 44.3% 75.230
21424 MSMTUAN@EP2607A 7/24/2026 0.152 3.7% -6.4 44.3% 75.230
21454 BIJDCOM@EC2607A 7/24/2026 0.020 44.2% 7.7 84.2% 156.980
21574 BPMTUAN@EP2607A 7/24/2026 0.150 3.5% -6.6 42.9% 75.400
21335 MBJDCOM@EC2607A 7/24/2026 0.015 43.7% 8.5 77.8% 156.480
21395 SGMTUAN@EP2607A 7/24/2026 0.153 3.7% -6.3 44.8% 75.180
21291 HSMTUAN@EP2607A 7/24/2026 0.155 3.9% -6.2 45.8% 75.080
21232 SG-SMIC@EC2607A 7/24/2026 0.026 50.6% 7.3 90.3% 110.400
21888 SGJDCOM@EC2607A 7/24/2026 0.012 43.4% 9.2 73.5% 156.180
21801 HUJDCOM@EC2607A 7/24/2026 0.010 43.2% 9.8 70.4% 155.980
21821 DSMTUAN@EP2607A 7/24/2026 0.153 3.7% -6.3 44.8% 75.180
18874 HSALIHI@EC2607A 7/24/2026 0.010 77.7% 6.5 110.3% 6.060
19055 UB-HSBC@EC2607A 7/24/2026 0.740 0.6% 3.5 60.8% 139.320
19057 MS-HSBC@EC2607A 7/24/2026 0.720 -0.1% 3.9 -- 138.320
18974 BPTENCT@EC2607A 7/24/2026 0.010 37.1% 10.0 66.6% 626.880
19104 BI-HSBC@EC2607A 7/24/2026 0.720 -0.1% 3.9 -- 138.320
19079 DS-HSBC@EC2607A 7/24/2026 0.720 -0.1% 3.9 -- 138.320
19087 BP-HSBC@EC2607A 7/24/2026 0.720 -0.2% 3.9 -- 138.280
19269 HS-NIO @EC2607A 7/24/2026 0.018 38.4% 7.7 81.0% 57.830
19669 BP-NIO @EC2607A 7/24/2026 0.014 37.9% 8.5 75.0% 57.600
19681 BI-NIO @EC2607A 7/24/2026 0.013 37.8% 8.7 73.5% 57.580
15198 DSTENCT@EC2607A 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
15213 CITENCT@EC2607A 7/24/2026 0.010 37.1% 10.0 66.6% 627.000
15002 UBTENCT@EC2607A 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
15005 CTTENCT@EC2607A 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
15275 HSTENCT@EC2607B 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
14687 MS-WUXI@EC2607A 7/24/2026 0.119 3.3% 4.0 75.0% 30.940
14920 MSTENCT@EC2607A 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
14958 SGTENCT@EC2607A 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
16472 BP-SMIC@EC2607A 7/24/2026 0.025 50.3% 7.4 89.1% 110.150
17139 UB-BYD @EC2607A 7/24/2026 0.010 90.8% 5.6 128.0% 162.104
17141 MS-BYD @EC2607A 7/24/2026 0.010 90.8% 5.6 128.0% 162.104
17171 CT-BYD @EC2607A 7/24/2026 0.010 90.8% 5.6 128.0% 162.094
17177 HS-BYD @EC2607A 7/24/2026 0.010 90.8% 5.6 128.0% 162.104
17183 SG-BYD @EC2607A 7/24/2026 0.010 90.8% 5.6 128.0% 162.104
17190 BP-BYD @EC2607A 7/24/2026 0.010 90.8% 5.6 128.0% 162.104
17216 GJ-BYD @EC2607A 7/24/2026 0.010 90.8% 5.6 128.0% 162.104
16534 SG-AIA @EP2607A 7/24/2026 0.012 25.1% -9.6 61.8% 55.230
16601 JP-AIA @EP2607A 7/24/2026 0.012 25.1% -9.6 61.8% 55.230
16621 UB-AIA @EP2607A 7/24/2026 0.010 25.0% -10.3 59.0% 55.330
16858 BI-AIA @EP2607A 7/24/2026 0.010 25.0% -10.3 59.0% 55.330
16676 MS-AIA @EP2607A 7/24/2026 0.010 25.0% -10.3 59.0% 55.330
16677 CT-AIA @EP2607A 7/24/2026 0.010 24.9% -10.3 58.8% 55.400
16697 HS-AIA @EP2607A 7/24/2026 0.010 25.0% -10.3 59.0% 55.330
16760 GJ-AIA @EP2607A 7/24/2026 0.016 25.4% -8.5 66.9% 55.030
23587 JPALIHI@EC2607A 7/24/2026 0.014 89.4% 5.6 128.3% 6.460
23419 JP-CGHL@EC2607A 7/24/2026 0.013 60.1% 8.3 86.9% 10.905
23019 GJMTUAN@EP2607A 7/24/2026 0.149 3.5% -6.6 42.9% 75.380
23027 JP-TMEG@EC2607A 7/24/2026 0.015 153.6% 3.7 197.3% 90.430
23073 BPAMCS3@EC2607A 7/24/2026 0.031 11.6% 22.4 27.7% 63.210
23078 HSAMCS3@EC2607A 7/24/2026 0.020 11.4% 26.5 24.6% 63.100
23111 HSXIAMI@EP2607A 7/24/2026 0.430 1.1% -5.0 39.8% 25.560
23121 GJTENCT@EC2607A 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
23123 BIXIAMI@EP2607B 7/24/2026 0.420 0.7% -5.4 34.8% 25.660
23165 BITENCT@EC2607A 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
23183 SG-NIO @EC2607B 7/24/2026 0.014 37.9% 8.5 75.1% 57.630
22308 SGCSHEN@EC2607A 7/24/2026 0.014 35.1% 14.6 53.1% 61.070
22587 JP-CGS @EC2607A 7/24/2026 0.013 83.9% 6.0 124.9% 13.940
22555 BPCNOOC@EC2607A 7/24/2026 0.045 17.8% 15.3 39.6% 29.125
22559 UBCNOOC@EC2607A 7/24/2026 0.038 17.7% 16.4 37.6% 29.090
22522 BICNOOC@EC2607A 7/24/2026 0.038 17.7% 16.4 37.6% 29.090
22094 CTMTUAN@EP2607A 7/24/2026 0.153 3.7% -6.4 44.5% 75.238
22218 BICSHEN@EC2607A 7/24/2026 0.012 35.0% 15.3 51.6% 61.050
22829 MSALUCO@EC2607C 7/24/2026 0.010 45.9% 9.1 77.5% 14.370
22834 JP-NIO @EC2607A 7/24/2026 0.012 37.6% 9.0 71.8% 57.500
22845 UBALUCO@EC2607A 7/24/2026 0.016 46.5% 7.7 87.2% 14.430
22804 DSTENCT@EC2607B 7/24/2026 0.010 37.3% 9.9 66.8% 627.720
22732 HSCNOOC@EC2607A 7/24/2026 0.032 17.6% 17.6 35.9% 29.060
23002 DSXIAMI@EP2607A 7/24/2026 0.430 1.1% -5.0 39.8% 25.560
22901 UB-NIO @EC2607A 7/24/2026 0.012 37.7% 9.0 71.9% 57.530
22907 CTALUCO@EC2607A 7/24/2026 0.010 45.7% 9.1 77.3% 14.350
22913 JPMTUAN@EP2607A 7/24/2026 0.155 3.9% -6.2 45.8% 75.080
22930 HU-NIO @EC2607A 7/24/2026 0.000 0.0% 0.0 -- 0.000
22766 JPALUCO@EC2607A 7/24/2026 0.011 46.0% 8.8 79.3% 14.380
22710 BI-SMIC@EC2607B 7/24/2026 0.022 50.3% 7.8 86.4% 110.200
22711 BI-TMEG@EC2607A 7/24/2026 0.010 152.0% 4.2 178.5% 89.850
22706 GJLIAUT@EC2607A 7/24/2026 0.017 95.9% 5.9 126.0% 104.100
22676 MB-GDS @EC2607A 7/24/2026 0.034 25.9% 6.0 87.1% 40.588
22646 GJ-SMIC@EC2607A 7/24/2026 0.019 50.1% 8.2 83.3% 110.050
22647 GJCNOOC@EC2607A 7/24/2026 0.030 17.5% 18.0 35.3% 29.050
22649 SGCNOOC@EC2607A 7/24/2026 0.039 17.7% 16.3 37.9% 29.095
24276 UBBAIDU@EP2607B 7/24/2026 0.211 2.2% -4.1 53.1% 110.600
24326 BIBAIDU@EP2607B 7/24/2026 0.211 2.2% -4.1 53.1% 110.600
24304 SGBAIDU@EP2607B 7/24/2026 0.212 2.3% -4.1 54.0% 110.500
24203 DSXIAMI@EC2607A 7/24/2026 0.010 128.4% 7.5 114.8% 59.030
24501 MSBAIDU@EP2607B 7/24/2026 0.217 2.7% -3.9 58.1% 110.000
24526 CIALIBA@EP2607A 7/24/2026 0.415 0.7% -4.6 39.4% 106.630
24553 HUBAIDU@EP2607B 7/24/2026 0.216 2.7% -3.9 57.3% 110.100
24542 BPBAIDU@EP2607B 7/24/2026 0.214 2.3% -4.1 54.3% 110.500
24432 HUALIBA@EP2607A 7/24/2026 0.415 0.8% -4.5 40.6% 106.530
24333 HUPOMRT@EC2607A 7/24/2026 0.010 49.8% 10.6 69.5% 267.080
23739 JP-ZAOL@EC2607A 7/24/2026 0.010 97.8% 6.8 114.6% 20.990
23744 JP-LINK@EC2607A 7/24/2026 0.020 17.5% 23.6 29.5% 42.800
23704 MSALIHI@EC2607A 7/24/2026 0.010 88.9% 6.2 118.7% 6.440
23763 BIAMCS3@EC2607A 7/24/2026 0.000 0.0% 0.0 -- 0.000
23805 HS-LINK@EC2607A 7/24/2026 0.019 17.4% 24.0 29.1% 42.795
23897 BPALIHI@EC2607A 7/24/2026 0.015 89.3% 5.4 130.3% 6.455
23830 JPCOOPT@EC2607A 7/24/2026 0.013 81.2% 6.1 117.7% 69.580
23858 SGALIHI@EC2607A 7/24/2026 0.013 89.3% 5.7 126.1% 6.455

Member of Fubon Financial Holding Co., Ltd.   
Copyright©2005 Fubon Bank. All rights reserved.