關閉
認股證搜尋器
股票代號：
到期日： 年 月 至 年 月
溢價%： 有效控股比率：
至
引伸波幅： 每輪對沖值：
至
行使價：
至 
換股價：
至
每頁顯示紀錄數量：
認股證類別： 所有認購認沽 價值狀況： 所有價內價外
資料由AASTOCKS提供 免責聲明
2026年02月03日 星期二 下午05:45  
個半月內到期
最少15分鐘延遲
股票代號 名稱 到期日 現價 溢價% 控股比率 引伸波幅% 換股價
16301 康方華泰六二購Ａ(@EC) 2/4/2026 0.010 17.9% 0.0 -- 119.000
18343 中壽華泰六二購Ａ(@EC) 2/4/2026 2.360 2.7% 0.0 -- 35.400
18563 中油花旗六二沽Ａ(@EP) 2/4/2026 0.010 24.9% 0.0 -- 6.740
18593 中油瑞銀六二沽Ａ(@EP) 2/4/2026 0.010 24.9% 0.0 -- 6.740
18657 中油摩利六二沽Ａ(@EP) 2/4/2026 0.010 24.9% 0.0 -- 6.740
18957 株車麥銀六二購Ａ(@EC) 2/4/2026 0.019 15.0% 0.0 -- 49.078
18958 中壽摩利六二購Ａ(@EC) 2/4/2026 1.040 2.7% 0.0 -- 35.390
18962 紫金摩利六二購Ａ(@EC) 2/4/2026 2.380 10.7% 0.0 -- 45.790
18965 金斯摩通六二購Ａ(@EC) 2/4/2026 0.010 103.6% 0.0 -- 25.350
18966 華啤摩通六二購Ａ(@EC) 2/4/2026 0.010 36.4% 0.0 -- 36.760
18967 京物摩通六二購Ａ(@EC) 2/4/2026 0.010 74.6% 0.0 -- 19.080
18997 美團瑞銀六二購Ａ(@EC) 2/4/2026 0.013 73.3% 0.0 -- 161.530
19005 平安花旗六二購Ａ(@EC) 2/4/2026 0.010 9.2% 0.0 -- 77.870
19315 銀河中銀六二沽Ａ(@EP) 2/4/2026 0.015 21.9% 0.0 -- 32.830
19332 康方花旗六二購Ａ(@EC) 2/4/2026 0.010 197.8% 0.0 -- 300.460
19430 小米法興六二購Ｂ(@EC) 2/4/2026 0.014 105.4% 0.0 -- 71.070
19465 小米匯豐六二購Ｂ(@EC) 2/4/2026 0.010 105.3% 0.0 -- 71.030
19533 銀河華泰六二沽Ａ(@EP) 2/4/2026 0.010 21.8% 0.0 -- 32.880
19657 康方信證六二購Ｃ(@EC) 2/4/2026 0.010 197.8% 0.0 -- 300.460
21056 小米摩利六二購Ｄ(@EC) 2/4/2026 0.010 105.3% 0.0 -- 71.030
21208 小米瑞銀六二購Ｄ(@EC) 2/4/2026 0.010 105.3% 0.0 -- 71.030
20973 小米華泰六二購Ｃ(@EC) 2/5/2026 0.010 111.1% 0.0 -- 73.030
19845 Ｓ金花旗六二沽Ａ(@EP) 2/5/2026 0.000 0.0% 0.0 -- 0.000
19949 泡瑪法巴六二沽Ｃ(@EP) 2/5/2026 0.250 2.8% 0.0 -- 225.200
20269 小米摩利六二購Ｂ(@EC) 2/5/2026 0.010 111.1% 0.0 -- 73.030
20334 小米摩通六二購Ｃ(@EC) 2/5/2026 0.010 111.1% 0.0 -- 73.030
20492 小米瑞銀六二購Ｃ(@EC) 2/5/2026 0.010 111.1% 0.0 -- 73.030
19663 泡瑪匯豐六二沽Ａ(@EP) 2/5/2026 0.249 2.9% 0.0 -- 224.900
19706 泡瑪法興六二沽Ａ(@EP) 2/5/2026 0.249 2.9% 0.0 -- 224.900
19417 金沙花旗六二沽Ａ(@EP) 2/5/2026 0.142 4.6% 0.0 -- 17.170
19342 金沙摩利六二沽Ａ(@EP) 2/5/2026 0.141 4.6% 0.0 -- 17.180
19354 Ｓ金瑞銀六二沽Ａ(@EP) 2/5/2026 0.010 35.4% 0.0 -- 2,282.000
19382 Ｓ金匯豐六二沽Ａ(@EP) 2/5/2026 0.010 35.4% 0.0 -- 2,282.000
19016 眾安麥銀六二購Ｂ(@EC) 2/5/2026 0.015 90.0% 0.0 -- 30.450
19026 渣打法巴六二購Ａ(@EC) 2/5/2026 0.510 -2.4% 0.0 -- 199.380
65616 聯想瑞銀六二牛Ａ(RC) 2/5/2026 0.067 0.5% 0.0 -- 9.230
19069 澳博摩通六二購Ａ(@EC) 2/6/2026 0.010 80.2% 0.0 -- 4.360
19071 潤電摩通六二購Ａ(@EC) 2/6/2026 0.010 45.1% 0.0 -- 25.100
19253 港鐵中銀六二購Ａ(@EC) 2/6/2026 0.400 -3.2% 0.0 -- 34.680
19419 毛戈花旗六二購Ａ(@EC) 2/6/2026 0.013 79.2% 0.0 -- 150.200
19424 老鋪華泰六二購Ｂ(@EC) 2/6/2026 0.010 84.0% 0.0 -- 1,393.880
19425 毛戈華泰六二購Ｂ(@EC) 2/6/2026 0.010 78.9% 0.0 -- 149.880
19414 老鋪中銀六二購Ａ(@EC) 2/6/2026 0.010 57.7% 0.0 -- 1,194.880
19451 老鋪中銀六二購Ｂ(@EC) 2/6/2026 0.019 33.3% 0.0 -- 1,009.990
19475 毛戈摩利六二購Ｂ(@EC) 2/6/2026 0.010 33.5% 0.0 -- 111.860
19638 有礦華泰六二購Ａ(@EC) 2/6/2026 0.000 0.0% 0.0 -- 0.000
10755 美日摩通六二沽Ｂ(@EP) 2/6/2026 0.010 16.5% -24.9 109.6% 129.801
13632 洛鉬華泰六二購Ａ(@EC) 2/6/2026 2.710 -5.3% 0.0 -- 21.430
13635 東金華泰六二購Ａ(@EC) 2/6/2026 1.770 -1.8% 0.0 -- 39.500
13723 黑芝華泰六二購Ｂ(@EC) 2/6/2026 0.010 74.1% 0.0 -- 33.453
15547 港鐵摩利六二購Ａ(@EC) 2/6/2026 0.400 -3.2% 0.0 -- 34.710
15582 港鐵瑞銀六二購Ａ(@EC) 2/6/2026 0.410 -2.9% 0.0 -- 34.810
20276 老鋪摩利六二購Ｃ(@EC) 2/6/2026 0.010 84.0% 0.0 -- 1,394.000
19713 港鐵華泰六二購Ａ(@EC) 2/6/2026 0.400 -3.2% 0.0 -- 34.680
21764 老鋪法興六二購Ａ(@EC) 2/6/2026 0.010 32.7% 0.0 -- 1,005.490
19817 貝殼摩通六二購Ａ(@EC) 2/9/2026 0.010 34.6% 0.0 -- 64.780
19923 老鋪華泰六二購Ｃ(@EC) 2/9/2026 0.010 28.5% 0.0 -- 973.500
19688 老鋪瑞銀六二購Ａ(@EC) 2/9/2026 0.010 63.7% 0.0 -- 1,240.000
19566 銀河摩利六二沽Ａ(@EP) 2/9/2026 0.010 23.7% 0.0 -- 32.060
19509 老鋪星展六二購Ｂ(@EC) 2/9/2026 0.010 63.7% 0.0 -- 1,240.000
19514 老鋪摩通六二購Ｃ(@EC) 2/9/2026 0.010 46.0% 0.0 -- 1,105.900
19427 石藥摩通六二購Ｃ(@EC) 2/9/2026 0.010 42.1% 0.0 -- 14.050
19155 石藥花旗六二購Ａ(@EC) 2/9/2026 0.010 42.1% 0.0 -- 14.050
19075 微創信證六二購Ａ(@EC) 2/9/2026 0.010 113.9% 0.0 -- 23.980
19077 華燃麥銀六二購Ａ(@EC) 2/9/2026 0.015 28.4% 0.0 -- 27.038
19092 華啤信證六二購Ａ(@EC) 2/9/2026 0.013 29.9% 0.0 -- 35.010
19021 石藥信證六二購Ｂ(@EC) 2/9/2026 0.010 31.8% 0.0 -- 13.030
18977 中芯中銀六二購Ａ(@EC) 2/9/2026 0.010 26.3% 0.0 -- 88.980
18972 美團信證六二購Ａ(@EC) 2/9/2026 0.010 76.4% 0.0 -- 164.380
18846 中移瑞銀六二沽Ａ(@EP) 2/9/2026 0.012 8.4% 0.0 -- 71.760
18732 港交瑞銀六二購Ａ(@EC) 2/9/2026 0.010 32.9% 0.0 -- 560.880
18642 港交中銀六二購Ａ(@EC) 2/9/2026 0.010 32.3% 0.0 -- 558.300
18653 港交摩利六二購Ａ(@EC) 2/9/2026 0.010 32.3% 0.0 -- 558.300
60552 優必瑞銀六二牛Ａ(RC) 2/9/2026 0.580 -0.7% 0.0 -- 133.000
68088 騰訊匯豐六二牛Ｉ 2/9/2026 0.013 0.4% 0.0 -- 583.300
55671 中芯匯豐六二牛Ｃ(RC) 2/9/2026 0.158 1.1% 0.0 -- 71.200
19102 康方麥銀六二購Ａ(@EC) 2/10/2026 0.000 0.0% 0.0 -- 0.000
19103 潤電麥銀六二購Ａ(@EC) 2/10/2026 0.000 0.0% 0.0 -- 0.000
19121 神華摩利六二購Ａ(@EC) 2/10/2026 0.010 11.1% 32.0 51.3% 45.100
19159 澳博麥銀六二購Ａ(@EC) 2/10/2026 0.010 94.1% 8.5 241.3% 4.698
19567 騰訊摩利六二沽Ｂ(@EP) 2/10/2026 0.010 14.5% -25.4 67.1% 496.800
19586 騰訊信證六二沽Ａ(@EP) 2/10/2026 0.012 14.5% -24.0 69.7% 496.600
19595 騰訊匯豐六二沽Ｂ(@EP) 2/10/2026 0.010 14.5% -25.4 67.1% 496.800
19599 騰訊花旗六二沽Ａ(@EP) 2/10/2026 0.014 14.6% -22.8 72.0% 496.400
19537 騰訊摩通六二沽Ｂ(@EP) 2/10/2026 0.011 19.9% -19.0 91.2% 465.580
19544 騰訊摩利六二沽Ａ(@EP) 2/10/2026 0.013 19.9% -18.1 94.2% 465.380
19550 騰訊匯豐六二沽Ａ(@EP) 2/10/2026 0.014 19.9% -17.7 95.6% 465.280
19564 騰訊瑞銀六二沽Ｂ(@EP) 2/10/2026 0.014 14.6% -22.8 72.0% 496.400
13809 中証華泰六二購Ｂ(@EC) 2/10/2026 0.000 0.0% 0.0 -- 0.000
14727 中核花旗六二購Ａ(@EC) 2/10/2026 0.013 22.7% 17.8 95.7% 3.903
17546 中壽摩通六二沽Ａ(@EP) 2/10/2026 0.010 54.5% -5.9 295.0% 15.670
19848 阿里匯豐六二沽Ａ(@EP) 2/10/2026 0.010 32.9% -10.4 163.9% 108.080
19761 騰訊摩通六二沽Ｃ(@EP) 2/10/2026 0.013 14.5% -23.3 70.9% 496.500
19745 中金法興六二購Ａ(@EC) 2/10/2026 0.022 62.8% 7.9 225.3% 34.120
19795 阿里法興六二沽Ａ(@EP) 2/10/2026 0.010 32.9% -10.4 163.9% 108.080
20539 中金摩通六二購Ａ(@EC) 2/10/2026 0.013 52.8% 10.0 182.4% 32.030
21668 中金摩利六二購Ａ(@EC) 2/10/2026 0.010 52.7% 10.8 173.4% 32.000
19721 中壽信證六二沽Ａ(@EP) 2/11/2026 0.010 37.7% -9.2 175.8% 21.460
19814 中壽國君六二沽Ｂ(@EP) 2/11/2026 0.016 37.9% -7.9 192.3% 21.400
17625 中油摩通六二沽Ａ(@EP) 2/11/2026 0.010 24.8% -11.1 129.8% 6.750
18119 中核中銀六二購Ａ(@EC) 2/11/2026 0.014 16.5% 20.9 72.6% 3.704
18150 中核華泰六二購Ａ(@EC) 2/11/2026 0.010 16.4% 23.5 67.1% 3.700
16403 比迪花旗六二購Ａ(@EC) 2/11/2026 0.010 50.3% 7.2 211.0% 135.267
15571 比迪摩通六二購Ａ(@EC) 2/11/2026 0.010 50.4% 7.2 211.3% 135.360
15990 創科花旗六二購Ａ(@EC) 2/11/2026 0.138 -0.3% 7.8 -- 107.630
17034 中核摩通六二購Ａ(@EC) 2/11/2026 0.012 16.4% 22.0 70.0% 3.702
15585 比迪瑞銀六二購Ａ(@EC) 2/11/2026 0.010 50.4% 7.2 211.3% 135.360
15617 比迪法興六二購Ａ(@EC) 2/11/2026 0.010 50.4% 7.2 211.3% 135.360
15626 比迪匯豐六二購Ａ(@EC) 2/11/2026 0.010 50.4% 7.2 211.3% 135.360
15416 比迪摩利六二購Ａ(@EC) 2/11/2026 0.010 50.4% 7.2 211.3% 135.360
19591 中壽法巴六二沽Ａ(@EP) 2/11/2026 0.010 37.6% -9.2 175.2% 21.500
19602 中壽花旗六二沽Ｂ(@EP) 2/11/2026 0.014 37.7% -8.3 186.6% 21.460
19568 中壽摩利六二沽Ｂ(@EP) 2/11/2026 0.010 37.7% -9.2 175.8% 21.460
19696 中壽摩通六二沽Ｂ(@EP) 2/11/2026 0.013 37.8% -8.5 184.6% 21.430
19617 中壽中銀六二沽Ｂ(@EP) 2/11/2026 0.010 37.7% -9.2 175.8% 21.460
19664 中壽匯豐六二沽Ａ(@EP) 2/11/2026 0.018 38.0% -7.6 197.0% 21.380
19488 渣打摩通六二購Ｂ(@EC) 2/11/2026 0.255 -0.2% 16.0 -- 203.730
19172 澳博華泰六二購Ａ(@EC) 2/11/2026 0.010 90.5% 8.6 220.6% 4.610
19174 銀河摩通六二沽Ａ(@EP) 2/11/2026 0.012 21.8% -15.5 100.4% 32.880
19177 微創麥銀六二購Ａ(@EC) 2/11/2026 0.013 158.6% 5.3 354.1% 28.983
18899 渣打瑞銀六二購Ａ(@EC) 2/11/2026 0.260 -0.1% 15.7 -- 203.980
19188 康方法巴六二購Ｂ(@EC) 2/11/2026 0.010 197.6% 5.1 382.4% 300.260
19192 小米信證六二購Ａ(@EC) 2/11/2026 0.010 105.1% 8.7 228.0% 70.980
18839 渣打華泰六二購Ａ(@EC) 2/11/2026 0.248 -0.4% 16.5 -- 203.380
18388 中核匯豐六二購Ａ(@EC) 2/11/2026 0.014 16.5% 20.9 72.6% 3.704
28335 華地摩利六二購Ａ(@EC) 2/11/2026 0.011 20.4% 10.8 121.9% 36.480
28370 華地摩通六二購Ａ(@EC) 2/11/2026 0.012 20.6% 10.4 125.9% 36.530
28569 華地匯豐六二購Ａ(@EC) 2/11/2026 0.018 21.6% 8.5 148.0% 36.830
28615 華地瑞銀六二購Ａ(@EC) 2/11/2026 0.013 20.7% 10.0 129.8% 36.580
65262 信藥瑞銀六二牛Ａ(RC) 2/12/2026 0.085 0.6% 0.0 -- 79.300
18551 理想摩利六二購Ａ(@EC) 2/12/2026 0.010 114.6% 5.5 299.2% 140.900
19222 平醫華泰六二購Ａ(@EC) 2/12/2026 0.010 32.7% 15.2 105.4% 18.650
19234 民行摩通六二購Ａ(@EC) 2/12/2026 0.013 69.2% 10.3 171.2% 6.513
19238 金沙摩通六二沽Ａ(@EP) 2/12/2026 0.080 1.1% -15.7 38.1% 17.800
19240 Ｓ金摩通六二沽Ａ(@EP) 2/12/2026 0.013 35.4% -11.2 143.4% 2,281.500
19244 泡瑪中銀六二沽Ａ(@EP) 2/12/2026 0.202 0.8% -9.4 51.6% 229.800
19245 小米中銀六二購Ｄ(@EC) 2/12/2026 0.010 110.9% 8.5 221.7% 72.980
17388 石藥摩通六二購Ａ(@EC) 2/12/2026 0.015 11.9% 20.3 62.8% 11.065
19926 巨生摩通六二購Ａ(@EC) 2/12/2026 0.010 145.8% 5.1 338.2% 79.430
21853 泡瑪摩通六二沽Ｂ(@EP) 2/12/2026 0.014 14.3% -16.6 76.9% 198.500
21858 泡瑪法興六二沽Ｂ(@EP) 2/12/2026 0.010 14.1% -19.0 70.2% 198.900
20976 泡瑪華泰六二沽Ａ(@EP) 2/12/2026 0.010 14.1% -19.0 70.2% 198.900
21195 泡瑪匯豐六二沽Ｂ(@EP) 2/12/2026 0.010 14.1% -19.0 70.2% 198.920
20663 泡瑪中銀六二沽Ｂ(@EP) 2/12/2026 0.010 14.1% -19.0 70.2% 198.900
21553 老鋪摩通六二購Ｄ(@EC) 2/13/2026 0.016 18.4% 14.3 87.1% 896.500
14878 匯豐星展六二購Ａ(@EC) 2/13/2026 0.960 -0.7% 2.9 -- 138.000
15003 港鐵摩通六二購Ａ(@EC) 2/13/2026 0.510 -0.2% 7.0 -- 35.760
13572 老鋪華泰六二購Ｄ(@EC) 2/13/2026 0.010 18.0% 17.2 75.9% 893.500
19261 老鋪摩通六二購Ａ(@EC) 2/13/2026 0.010 57.6% 9.5 163.0% 1,193.880
19262 老鋪摩通六二購Ｂ(@EC) 2/13/2026 0.020 33.3% 9.8 135.2% 1,009.990
19279 毛戈摩通六二購Ａ(@EC) 2/13/2026 0.013 56.1% 7.3 192.5% 130.800
19280 毛戈信證六二購Ａ(@EC) 2/13/2026 0.013 33.9% 9.2 142.4% 112.180
19281 老鋪信證六二購Ａ(@EC) 2/13/2026 0.010 57.5% 9.5 162.8% 1,193.000
19282 老鋪法巴六二購Ａ(@EC) 2/13/2026 0.010 83.9% 7.9 204.2% 1,393.000
19283 毛戈麥銀六二購Ａ(@EC) 2/13/2026 0.014 79.2% 6.2 238.0% 150.200
19284 心動麥銀六二購Ａ(@EC) 2/13/2026 0.020 32.6% 10.3 129.7% 112.111
19287 老鋪麥銀六二購Ａ(@EC) 2/13/2026 0.000 0.0% 0.0 -- 0.000
19288 黑芝麥銀六二購Ａ(@EC) 2/13/2026 0.010 74.0% 8.9 182.0% 33.433
18589 美團中銀六二購Ａ(@EC) 2/13/2026 0.010 71.1% 9.0 178.6% 159.500
60649 騰訊摩通六二牛４(RC) 2/13/2026 0.111 0.6% 0.0 -- 584.500
63198 吉利摩通六二牛Ａ(RC) 2/13/2026 0.036 1.1% 0.0 -- 16.000
63244 騰訊摩通六二牛Ｅ(RC) 2/13/2026 0.086 0.8% 0.0 -- 585.500
63245 騰訊摩通六二牛Ｃ(RC) 2/13/2026 0.106 0.7% 0.0 -- 585.000
67518 小鵬摩通六二牛Ｂ(RC) 2/13/2026 0.067 1.5% 0.0 -- 67.700
53663 阿里摩通六二牛Ｍ(RC) 2/13/2026 0.465 0.5% 0.0 -- 161.800
53671 阿里摩通六二牛Ｎ(RC) 2/13/2026 0.430 -0.3% 0.0 -- 160.500
54408 美團摩通六二牛Ｒ(RC) 2/13/2026 0.052 0.5% 0.0 -- 93.700
56169 小鵬摩通六二牛Ｄ(RC) 2/13/2026 0.106 1.4% 0.0 -- 67.600
59731 騰訊摩通六二牛Ｚ(RC) 2/13/2026 0.173 0.4% 0.0 -- 583.500
59760 騰訊摩通六二牛１(RC) 2/13/2026 0.133 0.3% 0.0 -- 583.000
59762 優必摩通六二牛Ａ(RC) 2/13/2026 0.620 1.4% 0.0 -- 135.800
59946 騰訊摩通六二牛２(RC) 2/13/2026 0.141 0.4% 0.0 -- 583.500
59981 騰訊摩通六二牛３(RC) 2/13/2026 0.126 0.5% 0.0 -- 584.000
60057 騰訊匯豐六二牛Ｂ(RC) 2/13/2026 0.123 0.0% 0.0 -- 581.000
60095 優必匯豐六二牛Ａ(RC) 2/13/2026 0.660 0.7% 0.0 -- 134.800
18554 港交摩通六二購Ａ(@EC) 2/16/2026 0.010 32.2% 17.1 80.7% 557.800
18209 洛鉬摩通六二購Ｂ(@EC) 2/16/2026 2.330 -0.5% 1.9 -- 22.530
19291 銀河瑞銀六二沽Ａ(@EP) 2/16/2026 0.012 23.7% -14.4 85.5% 32.060
19299 老鋪麥銀六二購Ｂ(@EC) 2/16/2026 0.013 63.8% 8.3 160.2% 1,241.067
19285 老鋪星展六二購Ａ(@EC) 2/16/2026 0.010 32.7% 12.6 99.4% 1,004.900
18891 石藥摩利六二購Ａ(@EC) 2/16/2026 0.010 42.0% 12.0 111.0% 14.040
19303 老鋪華泰六二購Ａ(@EC) 2/16/2026 0.010 44.4% 10.7 121.4% 1,093.800
19304 毛戈華泰六二購Ａ(@EC) 2/16/2026 0.010 58.5% 7.9 163.0% 132.800
19305 黑芝華泰六二購Ａ(@EC) 2/16/2026 0.010 32.4% 13.6 94.0% 25.430
19306 心動華泰六二購Ａ(@EC) 2/16/2026 0.010 18.9% 17.5 67.0% 100.490
19309 翰藥信證六二購Ａ(@EC) 2/16/2026 0.015 46.9% 12.1 114.3% 55.030
19319 老鋪匯豐六二購Ａ(@EC) 2/16/2026 0.017 54.5% 8.3 154.2% 1,170.310
19320 老鋪匯豐六二購Ｂ(@EC) 2/16/2026 0.010 28.5% 13.5 90.8% 973.000
19322 毛戈摩利六二購Ａ(@EC) 2/16/2026 0.011 68.3% 7.1 182.1% 141.000
19324 老鋪摩利六二購Ａ(@EC) 2/16/2026 0.010 45.9% 10.6 123.9% 1,104.990
19616 寧德中銀六二沽Ａ(@EP) 2/16/2026 0.010 30.9% -12.4 105.2% 332.680
19592 寧德法巴六二沽Ａ(@EP) 2/16/2026 0.010 30.8% -12.4 104.9% 333.080
15358 小米法興六二購Ａ(@EC) 2/16/2026 0.010 98.1% 6.0 227.1% 68.550
15386 小米花旗六二購Ａ(@EC) 2/16/2026 0.010 98.1% 6.0 227.1% 68.550
15414 小米華泰六二購Ａ(@EC) 2/16/2026 0.010 98.1% 6.0 227.1% 68.550
16836 小米國君六二購Ｂ(@EC) 2/16/2026 0.010 80.8% 6.5 204.3% 62.540
16937 小米中銀六二購Ｂ(@EC) 2/16/2026 0.010 80.8% 6.5 204.3% 62.540
16214 洛鉬法興六二購Ａ(@EC) 2/16/2026 2.910 -0.4% 1.6 -- 22.550
18027 小米瑞銀六二購Ｂ(@EC) 2/16/2026 0.010 98.1% 6.0 227.1% 68.550
17892 小米瑞銀六二購Ａ(@EC) 2/16/2026 0.010 80.8% 6.5 204.3% 62.540
17882 小米摩通六二購Ａ(@EC) 2/16/2026 0.010 80.8% 6.5 204.3% 62.540
17999 小米摩通六二購Ｂ(@EC) 2/16/2026 0.010 98.1% 6.0 227.1% 68.550
18010 小米匯豐六二購Ａ(@EC) 2/16/2026 0.010 98.1% 6.0 227.1% 68.550
17423 貝殼華泰六二購Ａ(@EC) 2/16/2026 0.010 34.5% 10.5 114.3% 64.730
26594 百威花旗六二購Ａ(@EC) 2/16/2026 0.010 61.3% 7.5 170.2% 12.600
29522 洛鉬中銀六二購Ａ(@EC) 2/16/2026 2.920 -0.2% 1.6 -- 22.600
20764 小米摩利六二購Ｃ(@EC) 2/16/2026 0.010 137.1% 7.8 207.5% 82.030
21130 小米匯豐六二購Ｃ(@EC) 2/16/2026 0.010 137.1% 7.8 207.5% 82.030
21214 小米國君六二購Ｃ(@EC) 2/16/2026 0.010 137.1% 7.8 207.5% 82.030
19904 美團摩通六二購Ｂ(@EC) 2/16/2026 0.010 50.9% 10.7 127.1% 140.600
19907 美團法巴六二購Ｂ(@EC) 2/16/2026 0.010 50.8% 10.7 127.0% 140.500
19908 美團國君六二購Ｂ(@EC) 2/16/2026 0.010 50.9% 10.7 127.1% 140.600
19913 美團花旗六二購Ｂ(@EC) 2/16/2026 0.010 50.9% 10.7 127.1% 140.600
19914 美團瑞銀六二購Ｂ(@EC) 2/16/2026 0.010 50.9% 10.7 127.1% 140.600
19854 港交瑞銀六二沽Ａ(@EP) 2/20/2026 0.010 8.3% -34.5 28.8% 386.800
19860 港交中銀六二沽Ａ(@EP) 2/20/2026 0.011 8.4% -33.3 29.5% 386.700
19885 小米匯豐六二沽Ａ(@EP) 2/20/2026 0.620 -0.5% -5.6 -- 34.770
19847 港交匯豐六二沽Ａ(@EP) 2/20/2026 0.015 8.5% -29.4 32.1% 386.300
19810 京東華泰六二購Ａ(@EC) 2/20/2026 0.010 40.3% 12.6 92.7% 153.930
19819 港交摩通六二沽Ａ(@EP) 2/20/2026 0.013 8.4% -31.2 30.8% 386.500
19827 港交摩利六二沽Ａ(@EP) 2/20/2026 0.011 8.4% -33.3 29.5% 386.700
19762 京東國君六二購Ａ(@EC) 2/20/2026 0.017 40.6% 10.7 103.7% 154.280
19735 思摩中銀六二購Ａ(@EC) 2/20/2026 0.018 233.2% 4.3 308.6% 36.080
19736 中行瑞銀六二購Ａ(@EC) 2/20/2026 0.013 11.6% 29.8 35.0% 5.133
19933 京東匯豐六二購Ａ(@EC) 2/20/2026 0.014 40.5% 11.4 99.4% 154.130
19993 招行摩利六二購Ａ(@EC) 2/20/2026 0.010 26.7% 19.7 60.6% 60.000
19996 招行瑞銀六二購Ａ(@EC) 2/20/2026 0.010 26.8% 19.7 60.7% 60.030
20003 港交國君六二沽Ａ(@EP) 2/20/2026 0.014 8.4% -30.2 31.4% 386.400
20034 騰訊匯豐六二沽Ｃ(@EP) 2/20/2026 0.014 12.4% -25.7 40.2% 508.980
20044 招行摩通六二購Ａ(@EC) 2/20/2026 0.013 26.8% 18.3 63.7% 60.060
20158 建行摩通六二購Ａ(@EC) 2/20/2026 0.013 20.5% 24.7 48.0% 9.413
20184 建行瑞銀六二購Ａ(@EC) 2/20/2026 0.011 20.5% 25.9 46.6% 9.411
20546 港交花旗六二沽Ａ(@EP) 2/20/2026 0.017 8.4% -28.1 33.0% 386.480
20541 招行摩通六二沽Ａ(@EP) 2/20/2026 0.016 10.3% -26.2 37.0% 42.500
20595 晶泰花旗六二購Ａ(@EC) 2/20/2026 0.014 54.6% 8.1 137.0% 18.028
20527 友邦國君六二購Ａ(@EC) 2/20/2026 0.028 12.1% 28.0 37.0% 100.280
20450 泡瑪法興六二購Ａ(@EC) 2/20/2026 0.010 33.9% 14.1 81.7% 310.080
20490 招行瑞銀六二沽Ａ(@EP) 2/20/2026 0.013 10.2% -28.4 35.1% 42.530
20415 招行摩利六二沽Ａ(@EP) 2/20/2026 0.014 10.2% -27.6 35.7% 42.520
20263 寧德中銀六二購Ａ(@EC) 2/20/2026 0.010 25.1% 20.6 57.8% 602.380
20239 建行匯豐六二購Ａ(@EC) 2/20/2026 0.010 20.5% 26.6 45.8% 9.410
20337 晶泰摩通六二購Ｂ(@EC) 2/20/2026 0.010 54.3% 9.0 127.0% 17.990
20288 晶泰華泰六二購Ａ(@EC) 2/20/2026 0.010 46.7% 9.7 115.7% 17.100
20306 騰訊法興六二沽Ａ(@EP) 2/20/2026 0.010 12.3% -28.8 37.4% 509.380
21237 友邦花旗六二購Ａ(@EC) 2/20/2026 0.015 12.0% 34.5 32.2% 100.190
20966 寧德法巴六二購Ａ(@EC) 2/20/2026 0.010 43.1% 15.0 84.6% 689.380
20926 寧德星展六二購Ａ(@EC) 2/20/2026 0.012 43.2% 14.3 87.2% 689.700
20897 建行花旗六二購Ａ(@EC) 2/20/2026 0.010 20.5% 26.6 45.8% 9.410
20765 寧德摩利六二購Ｂ(@EC) 2/20/2026 0.010 43.2% 15.0 84.7% 689.500
20734 寧德摩通六二購Ａ(@EC) 2/20/2026 0.010 43.2% 15.0 84.7% 689.500
20746 寧德國君六二購Ａ(@EC) 2/20/2026 0.012 43.2% 14.3 87.2% 689.700
20813 寧德中銀六二購Ｂ(@EC) 2/20/2026 0.010 43.2% 15.0 84.7% 689.500
20820 寧德華泰六二購Ａ(@EC) 2/20/2026 0.010 43.2% 15.0 84.7% 689.500
20834 泡瑪摩利六二購Ａ(@EC) 2/20/2026 0.010 33.9% 14.1 81.7% 310.080
20646 港交法興六二沽Ａ(@EP) 2/20/2026 0.014 8.4% -30.2 31.4% 386.400
20652 招行法興六二購Ａ(@EC) 2/20/2026 0.012 26.8% 18.7 62.8% 60.050
20693 寧德匯豐六二購Ｂ(@EC) 2/20/2026 0.010 43.2% 15.0 84.7% 689.500
26781 百威瑞銀六二購Ａ(@EC) 2/20/2026 0.010 74.1% 6.9 166.0% 13.600
27400 濰柴麥銀六二購Ａ(@EC) 2/20/2026 1.230 -12.0% 4.4 -- 23.920
27402 龍電麥銀六二購Ａ(@EC) 2/20/2026 0.085 2.1% 11.0 45.3% 6.985
21901 泡瑪國君六二購Ａ(@EC) 2/20/2026 0.010 33.9% 14.1 81.7% 310.080
21850 泡瑪法巴六二購Ａ(@EC) 2/20/2026 0.014 34.0% 12.7 87.7% 310.400
22391 寧德法興六二購Ａ(@EC) 2/20/2026 0.014 43.3% 13.7 89.6% 689.900
22438 友邦瑞銀六二購Ａ(@EC) 2/20/2026 0.012 12.0% 36.8 30.9% 100.210
22452 晶泰法興六二購Ａ(@EC) 2/20/2026 0.017 47.3% 8.1 131.5% 17.170
21711 港交華泰六二沽Ａ(@EP) 2/20/2026 0.010 8.3% -34.5 28.8% 386.800
21720 泡瑪摩通六二購Ａ(@EC) 2/20/2026 0.010 33.9% 14.1 81.7% 310.080
21774 Ｓ金信證六二購Ａ(@EC) 2/20/2026 0.650 -0.2% 10.9 -- 3,525.880
21797 泡瑪花旗六二購Ａ(@EC) 2/20/2026 0.010 33.9% 14.1 81.6% 310.000
21828 泡瑪瑞銀六二購Ａ(@EC) 2/20/2026 0.010 33.9% 14.1 81.7% 310.080
21806 石藥花旗六二購Ｂ(@EC) 2/20/2026 0.138 1.4% 10.8 42.0% 10.030
21812 泡瑪匯豐六二購Ａ(@EC) 2/20/2026 0.010 33.9% 14.1 81.7% 310.080
21633 Ｓ金華泰六二購Ａ(@EC) 2/20/2026 0.670 0.1% 10.3 24.1% 3,536.000
21304 友邦摩通六二購Ａ(@EC) 2/20/2026 0.013 12.0% 36.1 31.3% 100.170
21368 友邦匯豐六二購Ａ(@EC) 2/20/2026 0.026 12.1% 28.7 36.5% 100.300
17436 建行摩利六二購Ａ(@EC) 2/20/2026 0.012 20.5% 25.3 47.3% 9.412
17554 攜程麥銀六二沽Ａ(@EP) 2/20/2026 0.015 31.4% -10.8 100.3% 332.388
17583 中証匯豐六二購Ａ(@EC) 2/20/2026 0.042 4.9% 8.2 70.7% 30.430
17760 理想花旗六二購Ａ(@EC) 2/20/2026 0.010 113.0% 5.6 216.0% 139.800
17768 理想匯豐六二購Ａ(@EC) 2/20/2026 0.010 113.2% 5.6 216.3% 139.980
17746 理想摩通六二購Ａ(@EC) 2/20/2026 0.010 113.2% 5.6 216.3% 139.980
18012 工行匯豐六二購Ａ(@EC) 2/20/2026 0.020 24.8% 18.4 61.8% 7.960
18013 工行中銀六二購Ａ(@EC) 2/20/2026 0.020 24.8% 18.4 61.8% 7.960
17981 工行瑞銀六二購Ａ(@EC) 2/20/2026 0.010 24.6% 22.5 54.3% 7.950
17990 江銅華泰六二購Ａ(@EC) 2/20/2026 5.090 0.1% 1.8 165.1% 45.338
17974 工行摩利六二購Ａ(@EC) 2/20/2026 0.017 24.7% 19.4 59.8% 7.957
18035 工行花旗六二購Ａ(@EC) 2/20/2026 0.010 24.6% 22.5 54.3% 7.950
18051 工行華泰六二購Ａ(@EC) 2/20/2026 0.010 24.6% 22.5 54.3% 7.950
18129 萬國華泰六二購Ａ(@EC) 2/20/2026 0.090 1.5% 7.8 55.9% 44.550
16233 比電匯豐六二購Ａ(@EC) 2/20/2026 0.010 32.9% 9.3 106.9% 43.430
16255 比電花旗六二購Ａ(@EC) 2/20/2026 0.010 32.9% 9.3 106.9% 43.430
16164 比電摩通六二購Ａ(@EC) 2/20/2026 0.010 32.9% 9.3 106.9% 43.430
16187 比電瑞銀六二購Ａ(@EC) 2/20/2026 0.010 32.9% 9.3 106.9% 43.430
16412 Ｓ金摩利六二購Ａ(@EC) 2/20/2026 0.630 -0.5% 11.2 -- 3,516.000
16483 海油花旗六二沽Ａ(@EP) 2/20/2026 0.023 45.4% -6.4 164.1% 12.745
16495 海油瑞銀六二沽Ａ(@EP) 2/20/2026 0.010 45.2% -8.2 141.4% 12.810
16552 協鑫摩通六二購Ａ(@EC) 2/20/2026 0.067 6.2% 8.4 73.1% 1.115
16596 Ｓ金摩通六二購Ａ(@EC) 2/20/2026 0.700 0.5% 9.0 39.2% 3,551.000
16624 Ｓ金瑞銀六二購Ａ(@EC) 2/20/2026 0.690 0.3% 9.3 35.5% 3,546.000
16401 Ｓ金匯豐六二購Ａ(@EC) 2/20/2026 0.680 0.2% 9.7 31.0% 3,541.000
16653 Ｓ金花旗六二購Ａ(@EC) 2/20/2026 0.650 -0.2% 10.9 -- 3,526.000
16764 京東信證六二購Ａ(@EC) 2/20/2026 0.010 40.2% 12.6 92.5% 153.780
16878 比電星展六二購Ａ(@EC) 2/20/2026 0.021 34.6% 6.8 136.5% 43.980
17101 中聯麥銀六二購Ａ(@EC) 2/20/2026 0.018 66.6% 7.3 155.0% 12.110
17186 理想法興六二購Ａ(@EC) 2/20/2026 0.010 113.2% 5.6 216.3% 139.980
17247 理想瑞銀六二購Ａ(@EC) 2/20/2026 0.010 113.2% 5.6 216.3% 139.980
15335 長和華泰六二購Ａ(@EC) 2/20/2026 0.027 2.0% 24.6 23.9% 65.280
15142 鐵塔摩通六二購Ａ(@EC) 2/20/2026 0.010 42.3% 12.3 95.6% 15.620
14883 長和法興六二購Ａ(@EC) 2/20/2026 0.029 2.2% 22.9 25.7% 65.380
14972 長和摩通六二購Ａ(@EC) 2/20/2026 0.034 2.6% 19.6 30.2% 65.630
15000 長和瑞銀六二購Ａ(@EC) 2/20/2026 0.034 2.6% 19.6 30.2% 65.630
15153 鐵塔瑞銀六二購Ａ(@EC) 2/20/2026 0.010 42.3% 12.3 95.6% 15.620
15156 鐵塔法巴六二購Ａ(@EC) 2/20/2026 0.010 42.3% 12.3 95.6% 15.620
15192 鐵塔匯豐六二購Ａ(@EC) 2/20/2026 0.010 42.3% 12.3 95.6% 15.620
15244 長和中銀六二購Ａ(@EC) 2/20/2026 0.024 1.8% 27.7 21.1% 65.130
15258 鐵塔摩利六二購Ａ(@EC) 2/20/2026 0.010 42.3% 12.3 95.6% 15.620
13599 招行華泰六二購Ａ(@EC) 2/20/2026 0.010 26.8% 19.7 60.7% 60.030
13609 中証瑞銀六二購Ａ(@EC) 2/20/2026 0.047 5.8% 7.3 81.0% 30.680
14122 中証華泰六二購Ａ(@EC) 2/20/2026 0.024 1.8% 15.5 33.3% 29.530
14269 中証中銀六二購Ａ(@EC) 2/20/2026 0.039 4.4% 8.8 64.6% 30.280
10754 美日法巴六二沽Ａ(@EP) 2/20/2026 0.014 16.6% -22.4 49.3% 129.721
19538 騰訊國君六二沽Ａ(@EP) 2/20/2026 0.010 14.0% -26.1 41.9% 499.500
19542 瑞聲信證六二購Ａ(@EC) 2/20/2026 0.010 121.2% 8.3 167.9% 82.280
19641 京東瑞銀六二購Ａ(@EC) 2/20/2026 0.012 40.4% 11.9 96.2% 154.030
19646 京東花旗六二購Ａ(@EC) 2/20/2026 0.010 40.3% 12.6 92.7% 153.930
19703 中行法興六二購Ａ(@EC) 2/20/2026 0.010 11.5% 32.6 33.0% 5.130
19711 思摩華泰六二購Ａ(@EC) 2/20/2026 0.010 232.4% 4.9 279.1% 36.000
19693 中行摩利六二購Ａ(@EC) 2/20/2026 0.054 12.5% 16.5 53.7% 5.174
19670 京東法巴六二購Ａ(@EC) 2/20/2026 0.010 40.3% 12.6 92.6% 153.880
19677 京東中銀六二購Ａ(@EC) 2/20/2026 0.020 40.8% 10.1 107.7% 154.430
19337 騰訊星展六二沽Ａ(@EP) 2/20/2026 0.010 14.3% -25.7 42.5% 498.000
19378 毛戈法巴六二購Ａ(@EC) 2/20/2026 0.015 55.6% 7.0 152.0% 130.380
19396 騰訊華泰六二沽Ａ(@EP) 2/20/2026 0.010 14.1% -25.9 42.1% 499.000
19398 騰訊中銀六二沽Ａ(@EP) 2/20/2026 0.022 14.7% -19.4 51.2% 495.800
19405 平醫信證六二購Ａ(@EC) 2/20/2026 0.010 24.3% 14.3 72.7% 17.480
19362 領展匯豐六二購Ａ(@EC) 2/20/2026 0.010 44.8% 13.5 91.6% 50.430
19366 中芯中銀六二購Ｂ(@EC) 2/20/2026 0.405 1.0% 3.2 118.0% 71.180
19367 騰音麥銀六二購Ａ(@EC) 2/20/2026 0.015 164.6% 5.2 247.5% 170.550
19368 中核麥銀六二購Ａ(@EC) 2/20/2026 0.015 22.7% 17.0 63.3% 3.903
19358 騰訊瑞銀六二沽Ａ(@EP) 2/20/2026 0.010 19.8% -19.6 57.4% 465.880
19359 阿里瑞銀六二沽Ａ(@EP) 2/20/2026 0.010 32.8% -10.4 104.9% 108.180
19503 華泰麥銀六二購Ａ(@EC) 2/20/2026 0.014 106.9% 6.7 186.8% 35.028
19504 東甄麥銀六二購Ａ(@EC) 2/20/2026 0.010 103.1% 5.5 212.6% 57.388
19515 中金麥銀六二購Ａ(@EC) 2/20/2026 0.010 86.9% 8.5 151.3% 39.180
19530 中金中銀六二購Ａ(@EC) 2/20/2026 0.010 62.1% 10.0 123.4% 33.980
19531 中証中銀六二購Ｂ(@EC) 2/20/2026 0.012 72.4% 9.6 132.4% 50.000
19532 信藥中銀六二購Ａ(@EC) 2/20/2026 0.000 0.0% 0.0 -- 0.000
19477 信藥摩利六二購Ａ(@EC) 2/20/2026 0.013 68.7% 6.6 168.1% 132.900
19482 老鋪星展六二沽Ａ(@EP) 2/20/2026 0.026 18.7% -8.8 92.6% 615.800
19471 寧德摩利六二購Ａ(@EC) 2/20/2026 0.010 25.1% 20.6 57.8% 602.380
19429 領展摩通六二購Ａ(@EC) 2/20/2026 0.020 45.1% 11.1 104.3% 50.530
19431 比電法興六二購Ａ(@EC) 2/20/2026 0.010 32.8% 9.4 106.7% 43.400
19437 康方法興六二購Ａ(@EC) 2/20/2026 0.010 146.8% 5.7 227.5% 249.000
19443 領展瑞銀六二購Ａ(@EC) 2/20/2026 0.010 44.8% 13.5 91.6% 50.430
19458 老鋪法巴六二購Ｂ(@EC) 2/20/2026 0.017 33.1% 10.4 99.2% 1,008.500
19463 中金匯豐六二購Ａ(@EC) 2/20/2026 0.010 52.6% 10.8 111.1% 31.980
19028 快手法巴六二沽Ａ(@EP) 2/20/2026 0.010 44.2% -9.4 128.7% 40.974
18910 渣打麥銀六二購Ａ(@EC) 2/20/2026 0.295 -0.3% 13.8 -- 203.638
19131 信藥摩通六二購Ａ(@EC) 2/20/2026 0.010 68.3% 7.2 158.1% 132.600
19142 信藥匯豐六二購Ａ(@EC) 2/20/2026 0.010 68.3% 7.2 158.1% 132.600
19119 美圖摩利六二購Ａ(@EC) 2/20/2026 0.010 115.3% 5.7 214.4% 15.480
19083 美圖匯豐六二購Ａ(@EC) 2/20/2026 0.010 115.3% 5.7 214.4% 15.480
19274 信藥花旗六二購Ａ(@EC) 2/20/2026 0.010 68.1% 7.2 157.9% 132.480
18348 理想國君六二購Ａ(@EC) 2/20/2026 0.010 113.2% 5.6 216.3% 139.980
18312 建行華泰六二購Ａ(@EC) 2/20/2026 0.010 42.6% 16.9 78.0% 11.140
18423 理想法巴六二購Ａ(@EC) 2/20/2026 0.010 113.2% 5.6 216.3% 139.980
18580 江銅匯豐六二購Ａ(@EC) 2/20/2026 4.760 0.3% 1.9 179.5% 45.430
18819 速騰華泰六二購Ａ(@EC) 2/20/2026 0.010 42.4% 8.4 124.2% 47.430
18862 農行摩利六二購Ａ(@EC) 2/20/2026 0.013 28.2% 18.4 64.5% 6.911
18599 中壽國君六二沽Ａ(@EP) 2/20/2026 0.010 53.8% -7.2 167.4% 15.920
18641 農行華泰六二購Ａ(@EC) 2/20/2026 0.010 28.2% 19.8 61.6% 6.908
29233 小米華泰六二沽Ａ(@EP) 2/20/2026 0.520 -0.2% -6.7 -- 34.660
54014 阿里匯豐六二牛Ｆ(RC) 2/23/2026 0.455 0.6% 0.0 -- 162.000
59975 美團匯豐六二牛Ｊ 2/23/2026 0.035 1.4% 0.0 -- 94.500
69092 中芯匯豐六二牛Ａ(RC) 2/23/2026 0.208 1.1% 0.0 -- 71.200
63028 小鵬瑞銀六二牛Ｄ(RC) 2/23/2026 0.135 0.5% 0.0 -- 67.000
66126 騰訊匯豐六二牛Ｇ 2/23/2026 0.013 -1.3% 0.0 -- 573.500
18550 渣打信證六二購Ａ(@EC) 2/23/2026 0.270 0.1% 14.4 17.6% 204.380
18533 飛鶴華泰六二購Ａ(@EC) 2/23/2026 0.010 55.4% 7.9 129.3% 6.060
19408 中壽瑞銀六二沽Ｂ(@EP) 2/23/2026 0.010 37.7% -9.2 111.0% 21.480
19594 老鋪匯豐六二沽Ａ(@EP) 2/23/2026 0.010 19.1% -13.0 67.3% 613.100
19569 建滔麥銀六二購Ａ(@EC) 2/23/2026 0.016 52.6% 10.7 103.5% 48.308
19578 翰藥華泰六二購Ａ(@EC) 2/23/2026 0.010 43.9% 13.9 82.2% 53.900
19580 建滔華泰六二購Ａ(@EC) 2/23/2026 0.010 23.1% 19.1 54.3% 38.980
13252 商湯中銀六二購Ａ(@EC) 2/23/2026 0.010 36.1% 13.7 78.0% 3.280
15266 比迪信證六二購Ａ(@EC) 2/23/2026 0.010 50.3% 7.2 133.5% 135.294
15182 中核信證六二購Ａ(@EC) 2/23/2026 0.010 16.0% 23.7 41.8% 3.690
15667 康方信證六二購Ａ(@EC) 2/23/2026 0.013 16.1% 14.0 60.0% 117.180
15689 創科信證六二購Ａ(@EC) 2/23/2026 0.140 -0.0% 7.7 -- 107.880
18171 Ｓ金法巴六二購Ａ(@EC) 2/23/2026 1.470 -1.7% 4.8 -- 3,474.000
21428 中興花旗六二購Ａ(@EC) 2/23/2026 0.010 107.2% 8.2 150.8% 57.150
21533 中興摩利六二購Ａ(@EC) 2/23/2026 0.013 107.3% 7.7 157.1% 57.180
21827 老鋪摩利六二購Ｄ(@EC) 2/23/2026 0.027 12.5% 13.6 56.8% 852.300
21861 中興匯豐六二購Ａ(@EC) 2/23/2026 0.010 107.2% 8.2 150.8% 57.150
21866 老鋪瑞銀六二購Ｂ(@EC) 2/23/2026 0.030 12.8% 12.8 59.7% 854.310
22240 商湯法興六二購Ａ(@EC) 2/23/2026 0.010 36.1% 13.7 78.0% 3.280
21906 老鋪中銀六二購Ｃ(@EC) 2/23/2026 0.031 12.9% 12.6 60.6% 854.810
21996 老鋪華泰六二沽Ａ(@EP) 2/23/2026 0.010 19.1% -13.0 67.3% 613.100
27986 華地信證六二購Ａ(@EC) 2/23/2026 0.012 20.4% 10.4 79.2% 36.480
20677 騰訊星展六二購Ａ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.500
20687 騰訊瑞銀六二購Ｃ(@EC) 2/23/2026 0.010 40.0% 16.4 71.9% 813.500
20809 騰訊國君六二購Ｃ(@EC) 2/23/2026 0.010 40.0% 16.4 71.9% 813.500
20847 騰訊摩利六二購Ｃ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.500
20888 騰訊摩通六二購Ｂ(@EC) 2/23/2026 0.010 40.0% 16.4 71.9% 813.500
20299 蔚來花旗六二購Ａ(@EC) 2/23/2026 0.010 69.2% 7.0 149.5% 61.490
20317 康方中銀六二購Ａ(@EC) 2/23/2026 0.000 0.0% 0.0 -- 0.000
20329 平醫花旗六二購Ａ(@EC) 2/23/2026 0.010 137.9% 6.3 192.1% 33.450
20350 平醫法興六二購Ａ(@EC) 2/23/2026 0.022 138.8% 5.1 222.0% 33.573
20385 平醫華泰六二購Ｃ(@EC) 2/23/2026 0.010 137.9% 6.3 192.1% 33.453
20207 商湯摩利六二購Ａ(@EC) 2/23/2026 0.010 36.1% 13.7 78.0% 3.280
20234 蔚來摩通六二購Ａ(@EC) 2/23/2026 0.010 69.4% 7.0 149.7% 61.550
20605 騰訊摩利六二購Ｂ(@EC) 2/23/2026 0.010 40.0% 16.4 71.9% 813.500
20121 騰訊信證六二購Ａ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.380
20138 蔚來摩利六二購Ａ(@EC) 2/23/2026 0.010 69.4% 7.0 149.7% 61.550
20145 農行花旗六二購Ａ(@EC) 2/23/2026 0.010 21.0% 23.7 45.8% 6.520
20054 騰訊花旗六二購Ａ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.500
20061 騰訊國君六二購Ａ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.500
20062 美團國君六二沽Ａ(@EP) 2/23/2026 0.010 19.7% -22.5 48.5% 74.850
20073 農行瑞銀六二購Ａ(@EC) 2/23/2026 0.017 21.1% 20.2 50.9% 6.527
20033 騰訊匯豐六二購Ａ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.500
20042 農行摩通六二購Ａ(@EC) 2/23/2026 0.010 21.0% 23.7 45.8% 6.520
19997 騰訊瑞銀六二購Ａ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.500
20012 騰訊中銀六二購Ａ(@EC) 2/23/2026 0.010 42.8% 15.8 75.3% 829.500
20014 阿里中銀六二沽Ａ(@EP) 2/24/2026 0.020 33.1% -8.3 108.8% 107.780
19989 阿里摩利六二沽Ａ(@EP) 2/24/2026 0.010 32.8% -10.4 94.2% 108.280
20117 美團匯豐六二購Ｂ(@EC) 2/24/2026 0.014 47.8% 10.0 102.7% 137.700
20172 美團信證六二購Ｂ(@EC) 2/24/2026 0.010 47.5% 11.0 95.8% 137.500
20128 美團國君六二購Ｃ(@EC) 2/24/2026 0.010 47.5% 11.0 95.8% 137.500
20129 美團摩利六二購Ａ(@EC) 2/24/2026 0.010 47.5% 11.0 95.8% 137.500
20593 國藥花旗六二購Ａ(@EC) 2/24/2026 0.013 21.7% 15.9 58.6% 25.530
20206 泡瑪華泰六二購Ａ(@EC) 2/24/2026 0.010 116.4% 7.6 158.2% 501.120
20222 美團瑞銀六二購Ｃ(@EC) 2/24/2026 0.010 47.5% 11.0 95.8% 137.500
20215 招行摩利六二購Ｂ(@EC) 2/24/2026 0.013 33.4% 16.1 66.9% 63.180
20218 比迪摩利六二購Ｂ(@EC) 2/24/2026 0.013 47.5% 10.1 101.5% 132.750
20190 阿里國君六二沽Ａ(@EP) 2/24/2026 0.010 23.7% -11.1 78.9% 122.780
20201 美團華泰六二購Ａ(@EC) 2/24/2026 0.010 47.5% 11.0 95.8% 137.500
20202 阿里摩利六二沽Ｂ(@EP) 2/24/2026 0.010 24.9% -10.7 82.5% 120.900
20241 阿里法巴六二沽Ａ(@EP) 2/24/2026 0.015 25.2% -9.1 91.6% 120.400
20233 比迪摩通六二購Ｂ(@EC) 2/24/2026 0.010 47.3% 10.9 96.2% 132.600
20257 中油花旗六二購Ａ(@EC) 2/24/2026 0.010 21.3% 26.9 41.4% 10.877
20262 阿里中銀六二沽Ｂ(@EP) 2/24/2026 0.020 25.5% -8.0 99.5% 119.900
20273 中銀摩利六二購Ａ(@EC) 2/24/2026 0.011 16.6% 30.1 35.4% 48.075
20388 攜程華泰六二購Ａ(@EC) 2/24/2026 0.010 57.1% 12.8 91.8% 761.500
20332 阿里摩通六二沽Ａ(@EP) 2/24/2026 0.013 25.1% -9.6 88.2% 120.600
20353 阿里法興六二沽Ｂ(@EP) 2/24/2026 0.010 24.9% -10.7 82.5% 120.900
20318 泡瑪中銀六二購Ｂ(@EC) 2/24/2026 0.010 116.4% 7.6 158.2% 501.120
20312 阿里摩利六二沽Ｃ(@EP) 2/24/2026 0.010 21.2% -12.2 71.1% 126.900
20289 阿里信證六二沽Ａ(@EP) 2/24/2026 0.012 25.0% -9.9 86.4% 120.700
20282 招行瑞銀六二購Ｂ(@EC) 2/24/2026 0.013 33.4% 16.1 66.9% 63.180
20874 小鵬匯豐六二購Ａ(@EC) 2/24/2026 0.010 50.7% 9.7 106.6% 100.540
20658 國藥中銀六二購Ａ(@EC) 2/24/2026 0.000 0.0% 0.0 -- 0.000
21006 美圖信證六二購Ｂ(@EC) 2/24/2026 0.011 55.9% 7.4 132.2% 11.211
21249 小米摩利六二購Ｅ(@EC) 2/24/2026 0.010 131.5% 7.9 159.6% 80.090
21203 比電摩利六二購Ａ(@EC) 2/24/2026 0.013 88.9% 8.8 133.9% 61.730
22690 中油華泰六二購Ａ(@EC) 2/24/2026 0.010 21.3% 26.9 41.4% 10.877
22022 東金法巴六二購Ａ(@EC) 2/24/2026 0.042 14.6% 16.1 51.5% 46.100
21983 安踏瑞銀六二購Ａ(@EC) 2/24/2026 0.014 30.9% 11.7 80.9% 101.810
21948 安踏摩通六二購Ａ(@EC) 2/24/2026 0.016 31.0% 11.1 83.7% 101.910
21950 安踏花旗六二購Ａ(@EC) 2/24/2026 0.010 30.5% 13.1 74.3% 101.500
22376 中油國君六二購Ａ(@EC) 2/24/2026 0.024 21.4% 21.0 48.6% 10.891
22541 攜程摩通六二購Ａ(@EC) 2/24/2026 0.010 57.1% 12.8 91.8% 761.500
22145 中油摩通六二購Ａ(@EC) 2/24/2026 0.018 21.3% 23.0 45.8% 10.878
22180 中油瑞銀六二購Ａ(@EC) 2/24/2026 0.018 21.4% 22.9 46.0% 10.885
22198 中油匯豐六二購Ａ(@EC) 2/24/2026 0.020 21.3% 22.3 46.8% 10.880
21609 美團摩通六二購Ｃ(@EC) 2/24/2026 0.012 47.6% 10.5 99.4% 137.600
21529 金蝶摩利六二購Ａ(@EC) 2/24/2026 0.013 70.1% 7.6 138.1% 21.530
21270 小米星展六二購Ａ(@EC) 2/24/2026 0.010 131.7% 7.9 159.7% 80.150
18137 阿里信證六二購Ａ(@EC) 2/24/2026 0.495 -0.1% 6.5 -- 160.830
18144 阿里花旗六二購Ａ(@EC) 2/24/2026 0.510 0.3% 5.9 46.9% 161.490
18149 阿里華泰六二購Ａ(@EC) 2/24/2026 0.490 -0.3% 6.6 -- 160.600
18097 阿里星展六二購Ａ(@EC) 2/24/2026 0.750 7.8% 3.2 162.7% 173.600
18098 阿里摩通六二購Ａ(@EC) 2/24/2026 0.495 -0.1% 6.5 -- 160.850
18102 阿里匯豐六二購Ａ(@EC) 2/24/2026 0.495 -0.1% 6.5 -- 160.850
18105 阿里瑞銀六二購Ａ(@EC) 2/24/2026 0.495 -0.1% 6.5 -- 160.850
17975 阿里摩利六二購Ａ(@EC) 2/24/2026 0.510 0.4% 5.9 49.0% 161.600
17747 美圖摩通六二購Ａ(@EC) 2/24/2026 0.013 56.5% 6.9 138.4% 11.250
17873 美圖華泰六二購Ａ(@EC) 2/24/2026 0.010 56.2% 7.6 129.7% 11.231
17783 網易花旗六二購Ａ(@EC) 2/24/2026 0.014 34.3% 12.0 82.0% 266.600
17585 海油匯豐六二購Ａ(@EC) 2/24/2026 0.320 0.7% 12.0 29.9% 23.530
17587 洛鉬匯豐六二購Ａ(@EC) 2/24/2026 2.840 -0.7% 1.6 -- 22.490
17599 海油中銀六二購Ａ(@EC) 2/24/2026 0.320 0.7% 12.0 29.9% 23.530
17607 海油國君六二購Ａ(@EC) 2/24/2026 0.315 0.6% 12.4 28.2% 23.505
17632 網易摩利六二購Ａ(@EC) 2/24/2026 0.010 34.1% 13.4 76.1% 266.200
17661 網易法興六二購Ａ(@EC) 2/24/2026 0.010 34.1% 13.4 76.1% 266.200
17697 海油法興六二購Ａ(@EC) 2/24/2026 0.315 0.6% 12.4 28.2% 23.505
17557 海油瑞銀六二購Ａ(@EC) 2/24/2026 0.315 0.6% 12.4 28.2% 23.505
17558 石藥瑞銀六二購Ａ(@EC) 2/24/2026 0.012 36.2% 12.2 82.2% 13.468
17523 海油華泰六二購Ａ(@EC) 2/24/2026 0.320 0.7% 12.0 29.9% 23.530
17492 海油信證六二購Ａ(@EC) 2/24/2026 0.315 0.6% 12.4 28.1% 23.503
17209 阿里中銀六二購Ａ(@EC) 2/24/2026 0.490 -0.3% 6.6 -- 160.600
16643 安踏信證六二購Ａ(@EC) 2/24/2026 0.010 30.6% 13.1 74.4% 101.580
13921 安踏中銀六二購Ａ(@EC) 2/24/2026 0.020 31.3% 10.2 89.0% 102.110
14456 招行法巴六二購Ａ(@EC) 2/24/2026 0.015 33.3% 15.5 68.5% 63.150
19610 廣發麥銀六二購Ａ(@EC) 2/24/2026 0.010 61.6% 9.5 114.4% 27.860
19527 中油中銀六二購Ａ(@EC) 2/24/2026 0.020 21.3% 22.3 46.8% 10.880
19668 泡瑪法巴六二沽Ｂ(@EP) 2/24/2026 0.016 14.3% -15.7 52.2% 198.400
19708 平醫華泰六二購Ｂ(@EC) 2/24/2026 0.010 78.7% 8.0 137.6% 25.120
19709 長實華泰六二購Ａ(@EC) 2/24/2026 0.077 4.1% 32.5 21.4% 47.285
19379 翰藥麥銀六二購Ａ(@EC) 2/24/2026 0.011 70.3% 10.6 110.8% 63.802
19375 華晨華泰六二購Ａ(@EC) 2/24/2026 0.026 6.5% 14.9 43.0% 4.068
19316 中海中銀六二購Ａ(@EC) 2/24/2026 0.000 0.0% 0.0 -- 0.000
19472 中油摩利六二購Ａ(@EC) 2/24/2026 0.019 21.4% 22.6 46.4% 10.886
18467 石藥摩通六二購Ｂ(@EC) 2/24/2026 0.012 36.1% 12.3 82.1% 13.460
18506 石藥法巴六二購Ａ(@EC) 2/24/2026 0.015 36.3% 11.4 86.3% 13.475
18524 石藥中銀六二購Ｂ(@EC) 2/24/2026 0.010 36.0% 13.0 78.9% 13.450
18444 巨生麥銀六二購Ａ(@EC) 2/24/2026 0.010 145.6% 5.1 221.3% 79.388
18222 阿里國君六二購Ａ(@EC) 2/24/2026 0.495 -0.1% 6.5 -- 160.850
18861 中險摩利六二購Ｂ(@EC) 2/24/2026 0.011 27.0% 13.6 69.8% 20.010
19293 中海瑞銀六二購Ａ(@EC) 2/24/2026 0.010 34.0% 14.8 71.0% 18.748
19263 中海摩通六二購Ａ(@EC) 2/24/2026 0.014 34.2% 13.4 76.1% 18.768
19046 海油摩通六二購Ａ(@EC) 2/24/2026 0.330 0.8% 11.5 31.7% 23.550
19066 新奧摩通六二購Ａ(@EC) 2/24/2026 0.014 27.9% 11.6 78.6% 85.630
18925 石藥匯豐六二購Ａ(@EC) 2/24/2026 0.010 36.0% 13.0 78.9% 13.450
63565 騰訊法興六二牛Ｇ(RC) 2/24/2026 0.104 0.7% 0.0 -- 585.000
61388 騰訊匯豐六二牛Ｆ(RC) 2/24/2026 0.113 0.4% 0.0 -- 583.500
67891 騰訊法興六二牛Ｋ 2/24/2026 0.010 1.0% 0.0 -- 587.000
56039 小鵬瑞銀六二牛Ｂ(RC) 2/24/2026 0.090 1.2% 0.0 -- 67.500
59515 阿里法興六二牛Ｋ(RC) 2/25/2026 0.510 0.8% 0.0 -- 162.300
60223 騰訊法興六二牛Ｃ(RC) 2/25/2026 0.123 0.6% 0.0 -- 584.500
19383 中海匯豐六二購Ａ(@EC) 2/25/2026 0.010 34.0% 14.8 69.3% 18.740
19560 聯想瑞銀六二購Ａ(@EC) 2/25/2026 0.010 51.0% 10.6 98.2% 13.860
19615 泡瑪中銀六二購Ａ(@EC) 2/25/2026 0.010 140.1% 7.1 170.8% 556.000
19601 聯想花旗六二購Ａ(@EC) 2/25/2026 0.010 51.0% 10.6 98.2% 13.860
20887 騰訊摩通六二購Ａ(@EC) 2/25/2026 0.010 44.5% 15.4 73.8% 839.500
20745 騰訊國君六二購Ｂ(@EC) 2/25/2026 0.010 44.5% 15.4 73.8% 839.500
20285 騰訊華泰六二購Ａ(@EC) 2/25/2026 0.010 44.5% 15.4 73.8% 839.500
20319 騰訊瑞銀六二購Ｂ(@EC) 2/25/2026 0.010 44.5% 15.4 73.8% 839.500
20351 美團法興六二購Ｂ(@EC) 2/25/2026 0.010 47.5% 11.0 93.6% 137.500
20304 騰訊法興六二購Ａ(@EC) 2/25/2026 0.010 44.5% 15.4 73.8% 839.500
20277 騰訊摩利六二購Ａ(@EC) 2/25/2026 0.010 44.5% 15.4 73.8% 839.500
20607 聯想摩利六二購Ａ(@EC) 2/25/2026 0.010 51.0% 10.6 98.2% 13.860
20001 聯想國君六二購Ａ(@EC) 2/25/2026 0.010 51.0% 10.6 98.2% 13.860
19727 思摩法巴六二購Ａ(@EC) 2/25/2026 0.010 259.9% 4.8 257.6% 38.980
19717 老鋪信證六二購Ｂ(@EC) 2/25/2026 0.016 18.3% 14.3 58.6% 896.000
19734 美團中銀六二購Ｂ(@EC) 2/26/2026 0.012 50.9% 10.1 99.0% 140.600
19741 上電麥銀六二購Ａ(@EC) 2/26/2026 0.010 65.8% 11.5 98.4% 6.898
19755 恆指摩通六二購Ａ(@EC) 2/26/2026 0.068 2.4% 26.1 20.6% 27,476.000
19756 恆指摩通六二購Ｂ(@EC) 2/26/2026 0.012 8.8% 38.0 23.5% 29,205.000
19790 恆指匯豐六二沽Ａ(@EP) 2/26/2026 0.010 14.9% -24.2 38.6% 22,835.000
19829 恆指摩利六二沽Ａ(@EP) 2/26/2026 0.016 15.1% -20.0 43.6% 22,797.000
19821 恆指中銀六二沽Ａ(@EP) 2/26/2026 0.010 14.9% -23.5 39.3% 22,830.000
19826 恆指摩利六二購Ａ(@EC) 2/26/2026 0.011 8.8% 39.2 23.0% 29,200.000
19818 恆指摩通六二沽Ａ(@EP) 2/26/2026 0.010 14.9% -23.5 39.3% 22,833.000
19853 恆指瑞銀六二購Ｂ(@EC) 2/26/2026 0.057 2.6% 28.4 19.8% 27,534.000
19836 恆指法興六二沽Ａ(@EP) 2/26/2026 0.010 14.9% -23.5 39.3% 22,830.000
19861 恆指中銀六二購Ｂ(@EC) 2/26/2026 0.056 2.6% 28.8 19.6% 27,527.000
19839 恆指花旗六二沽Ａ(@EP) 2/26/2026 0.010 14.9% -23.5 39.3% 22,830.000
19900 恆指法興六二購Ｂ(@EC) 2/26/2026 0.056 2.6% 28.8 19.6% 27,527.000
20049 恆指花旗六二購Ａ(@EC) 2/26/2026 0.011 8.8% 39.2 23.0% 29,200.000
20393 小米華泰六二購Ｂ(@EC) 2/26/2026 0.010 137.1% 7.8 156.0% 82.030
20268 晶泰摩利六二購Ｂ(@EC) 2/26/2026 0.015 92.5% 6.3 161.5% 22.450
21622 比迪國君六二購Ａ(@EC) 2/26/2026 0.010 47.3% 10.9 91.9% 132.600
21831 恆指花旗六二購Ｂ(@EC) 2/26/2026 0.059 2.7% 27.6 20.3% 27,548.000
22601 恆指匯豐六二購Ｂ(@EC) 2/26/2026 0.059 2.7% 27.6 20.3% 27,548.000
22171 恆指摩利六二購Ｂ(@EC) 2/26/2026 0.056 2.6% 28.8 19.6% 27,527.000
19661 恆指匯豐六二購Ａ(@EC) 2/26/2026 0.015 8.9% 35.0 24.8% 29,220.000
19678 恆指中銀六二購Ａ(@EC) 2/26/2026 0.010 8.8% 40.5 22.5% 29,195.000
19685 恆指瑞銀六二沽Ａ(@EP) 2/26/2026 0.010 14.5% -24.1 38.3% 22,945.000
19649 恆指法興六二購Ａ(@EC) 2/26/2026 0.014 8.9% 35.9 24.4% 29,215.000
19636 恆指瑞銀六二購Ａ(@EC) 2/26/2026 0.012 8.8% 38.0 23.5% 29,205.000
19456 恆指法巴六二購Ａ(@EC) 2/26/2026 0.015 8.4% 36.3 23.7% 29,075.000
19457 恆指法巴六二沽Ａ(@EP) 2/26/2026 0.010 14.5% -24.8 37.6% 22,950.000
18976 小米中銀六二購Ｃ(@EC) 2/26/2026 0.010 136.9% 7.8 155.9% 81.980
18654 江銅摩利六二購Ａ(@EC) 2/26/2026 2.730 -0.0% 1.7 -- 45.290
18651 中鋁摩利六二購Ａ(@EC) 2/26/2026 1.340 -0.4% 2.0 -- 13.090
18545 寧德信證六二沽Ａ(@EP) 2/26/2026 0.010 30.9% -12.4 79.0% 332.880
14474 晶泰法巴六二購Ａ(@EC) 2/26/2026 0.010 91.9% 7.1 148.8% 22.380
14373 小米摩利六二購Ａ(@EC) 2/26/2026 0.010 80.6% 6.5 153.5% 62.490
15166 小米中銀六二購Ａ(@EC) 2/26/2026 0.010 98.0% 6.0 170.6% 68.500
16128 紫金中銀六二購Ａ(@EC) 2/26/2026 1.940 -0.2% 2.1 -- 41.280
17952 中險摩利六二購Ａ(@EC) 2/26/2026 0.033 9.9% 13.9 48.8% 17.320
62195 商湯法興六二牛Ａ(RC) 2/26/2026 0.260 1.7% 0.0 -- 2.450
66460 網易法巴六二牛Ａ(RC) 2/26/2026 0.127 0.5% 0.0 -- 199.500
63850 騰訊法興六二牛Ｉ(RC) 2/26/2026 0.084 0.7% 0.0 -- 585.000
68621 中芯法巴六二牛Ｉ(RC) 2/26/2026 0.216 0.5% 0.0 -- 70.800
68985 中芯法興六二牛Ｅ(RC) 2/26/2026 0.168 0.8% 0.0 -- 71.000
69056 中芯法巴六二牛Ｊ(RC) 2/26/2026 0.166 0.5% 0.0 -- 70.800
69097 藥明法興六二牛Ａ(RC) 2/26/2026 0.295 -0.8% 0.0 -- 36.700
69406 中芯瑞銀六二牛Ｃ(RC) 2/26/2026 0.212 1.6% 0.0 -- 71.600
59576 騰訊匯豐六二牛Ａ(RC) 2/26/2026 0.153 0.9% 0.0 -- 586.000
59916 優必法興六二牛Ａ(RC) 2/26/2026 0.690 0.1% 0.0 -- 134.000
60006 中芯法巴六二牛Ｅ(RC) 2/26/2026 0.248 0.8% 0.0 -- 71.000
60181 騰訊摩利六二牛Ａ(RC) 2/26/2026 0.122 1.1% 0.0 -- 587.200
60185 中芯法巴六二牛Ａ(RC) 2/26/2026 0.335 1.1% 0.0 -- 71.200
56270 阿里法巴六二牛Ｃ(RC) 2/26/2026 0.237 0.1% 0.0 -- 161.200
56568 中芯法巴六二牛Ｎ(RC) 2/26/2026 0.126 0.5% 0.0 -- 70.800
56571 美團法巴六二牛Ｃ 2/26/2026 0.048 2.0% 0.0 -- 95.100
56805 中芯法巴六二牛Ｄ(RC) 2/26/2026 0.280 1.1% 0.0 -- 71.200
56995 美團法巴六二牛Ｄ(RC) 2/26/2026 0.211 0.4% 0.0 -- 93.600
57006 中芯法巴六二牛Ｏ(RC) 2/26/2026 0.101 0.8% 0.0 -- 71.000
59186 騰訊法興六二牛Ｂ(RC) 2/26/2026 0.152 0.4% 0.0 -- 583.500
59212 阿里法興六二牛Ｉ(RC) 2/26/2026 0.560 1.4% 0.0 -- 163.300
55975 阿里法巴六二牛Ｂ(RC) 2/26/2026 0.280 -0.3% 0.0 -- 160.500
56002 中芯法興六二牛Ｂ(RC) 2/26/2026 0.315 1.8% 0.0 -- 71.700
55707 中芯法巴六二牛Ｍ(RC) 2/26/2026 0.148 0.8% 0.0 -- 71.000
54316 中芯法巴六二牛Ｃ(RC) 2/26/2026 0.310 1.4% 0.0 -- 71.400
54556 快手法興六二牛Ａ(RC) 2/26/2026 0.179 1.0% 0.0 -- 74.200
55424 中芯法巴六二牛Ｌ(RC) 2/26/2026 0.196 0.8% 0.0 -- 71.000
29414 洛鉬摩利六二購Ａ(@EC) 2/26/2026 2.900 -0.7% 1.6 -- 22.490
29174 中証摩通六二購Ａ(@EC) 2/27/2026 0.059 7.7% 5.8 88.0% 31.230
54497 阿里摩利六二牛Ａ(RC) 2/27/2026 0.370 0.4% 0.0 -- 161.600
59222 阿里法興六二牛Ｊ(RC) 2/27/2026 0.600 1.7% 0.0 -- 163.700
59324 中芯法興六二牛Ｃ(RC) 2/27/2026 0.280 2.5% 0.0 -- 72.200
69405 中芯瑞銀六二牛Ｂ(RC) 2/27/2026 0.168 1.1% 0.0 -- 71.200
63835 騰訊法興六二牛Ｈ(RC) 2/27/2026 0.095 0.7% 0.0 -- 585.000
64130 騰訊摩利六二牛Ｂ(RC) 2/27/2026 0.094 0.9% 0.0 -- 586.200
64584 騰訊法興六二牛Ｊ(RC) 2/27/2026 0.076 0.8% 0.0 -- 585.500
60291 優必法興六二牛Ｂ(RC) 2/27/2026 0.580 -0.7% 0.0 -- 133.000
60778 騰訊法興六二牛Ｅ(RC) 2/27/2026 0.137 0.9% 0.0 -- 586.000
59184 騰訊法興六二牛Ａ(RC) 2/27/2026 0.174 0.6% 0.0 -- 584.500
63209 阿里法興六二牛Ｎ(RC) 2/27/2026 0.490 0.8% 0.0 -- 162.300
18006 中險摩通六二購Ａ(@EC) 2/27/2026 0.013 20.2% 14.9 56.2% 18.950
17883 工行摩通六二購Ａ(@EC) 2/27/2026 0.014 24.5% 20.6 48.3% 7.944
17902 國海信證六二購Ａ(@EC) 2/27/2026 0.071 9.4% 9.7 61.6% 18.590
17906 建行中銀六二購Ａ(@EC) 2/27/2026 0.010 42.4% 17.0 65.4% 11.120
17907 小米中銀六二沽Ａ(@EP) 2/27/2026 0.530 0.1% -6.4 27.6% 34.580
18061 江銅中銀六二購Ａ(@EC) 2/27/2026 5.020 0.2% 1.8 150.8% 45.380
18062 洛鉬中銀六二購Ｂ(@EC) 2/27/2026 2.400 -0.3% 1.9 -- 22.580
18063 思摩信證六二購Ａ(@EC) 2/27/2026 0.010 232.2% 4.9 234.8% 35.980
18132 招行華泰六二沽Ａ(@EP) 2/27/2026 0.010 10.1% -31.4 27.6% 42.580
17572 中壽中銀六二沽Ａ(@EP) 2/27/2026 0.010 53.7% -7.2 140.7% 15.940
17854 石藥摩通六二沽Ａ(@EP) 2/27/2026 0.012 34.9% -7.9 107.1% 6.440
17869 騰音信證六二購Ａ(@EC) 2/27/2026 0.010 65.1% 8.5 116.9% 106.380
16137 比迪星展六二購Ａ(@EC) 2/27/2026 0.010 50.4% 7.2 122.0% 135.360
16123 泡瑪信證六二購Ａ(@EC) 2/27/2026 0.010 33.8% 14.1 68.6% 309.880
16308 Ｓ金星展六二購Ａ(@EC) 2/27/2026 0.650 -0.3% 10.9 -- 3,525.000
16207 協鑫信證六二購Ａ(@EC) 2/27/2026 0.085 7.0% 6.9 73.9% 1.123
16211 信藥信證六二購Ａ(@EC) 2/27/2026 0.355 1.1% 4.0 79.7% 79.630
15746 比電信證六二購Ａ(@EC) 2/27/2026 0.011 32.9% 9.0 92.3% 43.430
15860 海油信證六二沽Ａ(@EP) 2/27/2026 0.014 45.2% -7.4 125.7% 12.810
17004 名創麥銀六二購Ａ(@EC) 2/27/2026 0.010 49.4% 8.1 112.1% 54.388
17008 理想信證六二購Ａ(@EC) 2/27/2026 0.010 113.1% 5.6 181.9% 139.880
16850 李寧信證六二購Ａ(@EC) 2/27/2026 0.175 1.0% 9.5 36.7% 20.630
17230 領展信證六二購Ａ(@EC) 2/27/2026 0.010 44.7% 13.5 76.9% 50.380
17175 石藥信證六二購Ａ(@EC) 2/27/2026 0.159 2.4% 8.8 47.0% 10.125
17414 江銅麥銀六二購Ａ(@EC) 2/27/2026 6.620 17.0% 1.2 612.9% 52.988
17320 建行麥銀六二購Ａ(@EC) 2/27/2026 0.055 20.9% 15.5 55.2% 9.445
17347 農行麥銀六二購Ａ(@EC) 2/27/2026 0.028 28.3% 14.6 63.2% 6.916
17351 石藥中銀六二購Ａ(@EC) 2/27/2026 0.048 12.4% 11.7 57.7% 11.120
15014 鐵塔信證六二購Ａ(@EC) 2/27/2026 0.011 42.1% 12.0 81.8% 15.605
15558 飛鶴信證六二購Ａ(@EC) 2/27/2026 0.010 73.9% 5.5 163.8% 6.780
15494 中藥麥銀六二購Ａ(@EC) 2/27/2026 0.039 23.2% 15.4 57.3% 7.809
14764 長和麥銀六二購Ａ(@EC) 2/27/2026 0.037 2.7% 18.2 27.3% 65.730
14093 中聯信證六二購Ａ(@EC) 2/27/2026 0.010 65.8% 8.8 115.0% 12.050
14779 金軟信證六二購Ａ(@EC) 2/27/2026 0.010 120.6% 5.3 192.6% 64.380
13167 萬國信證六二購Ａ(@EC) 2/27/2026 0.118 4.6% 5.2 84.6% 45.900
10741 美日摩通六二沽Ａ(@EP) 2/27/2026 0.010 14.6% -27.3 34.9% 132.801
18548 寧德信證六二購Ａ(@EC) 2/27/2026 0.039 10.6% 20.9 36.4% 532.780
18470 渣打摩通六二購Ａ(@EC) 2/27/2026 0.485 0.5% 7.6 37.6% 205.130
18542 速騰信證六二購Ａ(@EC) 2/27/2026 0.010 42.3% 8.4 104.3% 47.380
18569 眾安信證六二購Ａ(@EC) 2/27/2026 0.010 124.5% 6.8 162.6% 35.980
18316 海撈信證六二購Ａ(@EC) 2/27/2026 0.010 23.3% 15.3 57.7% 19.600
18426 江銅信證六二購Ａ(@EC) 2/27/2026 4.750 0.1% 1.9 122.2% 45.330
18398 中燃摩通六二購Ａ(@EC) 2/27/2026 0.013 30.5% 12.0 74.1% 9.985
18407 快手麥銀六二沽Ａ(@EP) 2/27/2026 0.014 44.3% -8.6 114.3% 40.884
18217 洛鉬信證六二購Ａ(@EC) 2/27/2026 2.310 -0.4% 2.0 -- 22.550
18371 港交信證六二購Ａ(@EC) 2/27/2026 0.010 31.8% 17.3 58.8% 556.000
18615 寧德匯豐六二購Ａ(@EC) 2/27/2026 0.010 25.0% 20.6 48.5% 601.880
18767 美圖信證六二購Ａ(@EC) 2/27/2026 0.010 115.2% 5.7 180.3% 15.470
18796 康方信證六二購Ｂ(@EC) 2/27/2026 0.010 166.6% 5.4 203.7% 269.000
18886 信藥信證六二購Ｂ(@EC) 2/27/2026 0.010 115.0% 7.0 156.3% 169.380
18945 信藥法興六二購Ａ(@EC) 2/27/2026 0.010 68.2% 7.2 132.9% 132.500
18918 寧德信證六二購Ｂ(@EC) 2/27/2026 0.010 43.1% 15.0 71.1% 689.000
18922 太保摩通六二購Ａ(@EC) 2/27/2026 0.239 3.0% 7.4 56.8% 26.050
19044 夏三花旗六二購Ａ(@EC) 2/27/2026 0.255 0.7% 16.8 20.7% 54.550
19067 粵海摩通六二購Ａ(@EC) 2/27/2026 0.022 20.8% 11.7 66.9% 9.010
19208 中芯信證六二購Ａ(@EC) 2/27/2026 0.395 0.3% 3.5 72.4% 70.630
19191 泡瑪信證六二沽Ａ(@EP) 2/27/2026 0.238 2.8% -6.5 54.7% 225.080
19452 江銅中銀六二購Ｂ(@EC) 2/27/2026 3.770 0.8% 2.3 136.1% 45.650
19454 太Ａ麥銀六二購Ａ(@EC) 2/27/2026 0.042 15.2% 20.3 41.6% 89.308
19470 小米摩利六二沽Ａ(@EP) 2/27/2026 0.630 -0.3% -5.5 -- 34.690
19484 京東摩通六二購Ａ(@EC) 2/27/2026 0.010 40.2% 12.6 77.9% 153.830
19487 晶泰摩通六二購Ａ(@EC) 2/27/2026 0.058 24.0% 6.4 109.6% 14.460
19519 洛鉬摩利六二購Ｂ(@EC) 2/27/2026 1.730 0.0% 2.6 -- 22.640
19511 建滔摩通六二購Ａ(@EC) 2/27/2026 0.010 42.1% 13.6 75.1% 44.980
19361 攜程匯豐六二購Ａ(@EC) 2/27/2026 0.010 30.1% 18.5 55.3% 630.610
19349 騰訊摩通六二沽Ａ(@EP) 2/27/2026 0.010 14.1% -25.9 35.4% 499.000
19313 晶泰匯豐六二購Ａ(@EC) 2/27/2026 0.170 2.7% 5.3 74.6% 11.980
19627 洋保摩利六二購Ａ(@EC) 2/27/2026 0.013 48.7% 12.4 83.7% 57.120
19658 優必匯豐六二購Ａ(@EC) 2/27/2026 0.182 3.2% 5.5 74.9% 138.200
19699 友邦麥銀六二購Ａ(@EC) 2/27/2026 0.038 12.2% 25.0 33.7% 100.379
19603 招金花旗六二購Ａ(@EC) 2/27/2026 0.280 2.3% 8.8 46.6% 35.180
19571 長實中銀六二購Ａ(@EC) 2/27/2026 0.064 8.3% 25.2 29.7% 49.200
19551 中行摩通六二購Ａ(@EC) 2/27/2026 0.013 11.4% 30.1 29.1% 5.123
27490 中壽麥銀六二購Ａ(@EC) 2/27/2026 3.900 -0.2% 1.8 -- 34.380
26713 百威摩通六二購Ａ(@EC) 2/27/2026 0.010 72.9% 7.0 138.3% 13.500
22773 小鵬信證六二購Ａ(@EC) 2/27/2026 0.014 50.9% 8.7 107.3% 100.668
21820 泡瑪麥銀六二購Ａ(@EC) 2/27/2026 0.015 34.1% 12.4 75.0% 310.580
20281 Ｓ金瑞銀六二沽Ｂ(@EP) 2/27/2026 0.010 33.4% -12.7 79.0% 2,354.000
20286 三生華泰六二購Ａ(@EC) 2/27/2026 0.010 106.1% 5.1 190.0% 47.400
19834 三生法興六二購Ａ(@EC) 2/27/2026 0.010 106.1% 5.1 190.0% 47.400
19768 騰訊瑞銀六二沽Ｃ(@EP) 2/27/2026 0.015 12.3% -25.3 34.2% 509.380
19780 晶泰摩利六二購Ａ(@EC) 2/27/2026 0.013 46.8% 8.9 103.4% 17.120
19782 夏三花旗六二沽Ａ(@EP) 2/27/2026 0.010 20.9% -18.4 51.3% 42.900
19785 招行信證六二購Ａ(@EC) 2/27/2026 0.011 26.7% 19.2 51.8% 59.990
19786 思摩匯豐六二購Ａ(@EC) 2/27/2026 0.010 202.8% 5.2 220.9% 32.790
19787 晶泰匯豐六二購Ｂ(@EC) 2/27/2026 0.015 54.6% 7.9 117.2% 18.030
19788 國信匯豐六二購Ａ(@EC) 2/27/2026 0.010 60.2% 12.6 88.5% 8.010
19743 國藥麥銀六二購Ａ(@EC) 2/27/2026 0.034 19.8% 11.5 66.7% 25.128
19716 港交信證六二沽Ａ(@EP) 2/27/2026 0.017 8.5% -28.0 27.9% 386.300
19809 商湯華泰六三購Ａ(@EC) 3/2/2026 0.079 9.5% 11.1 52.5% 2.639
19837 蔚來法興六三購Ａ(@EC) 3/2/2026 0.010 69.2% 7.0 128.7% 61.500
19896 騰訊法興六三購Ａ(@EC) 3/2/2026 0.010 39.9% 16.4 61.8% 813.000
19898 農行法興六三購Ａ(@EC) 3/2/2026 0.010 20.8% 23.8 39.2% 6.510
19921 美團華泰六三沽Ｂ(@EP) 3/2/2026 0.010 19.6% -22.6 41.7% 74.900
19922 中興華泰六三購Ａ(@EC) 3/2/2026 0.010 107.0% 8.2 129.6% 57.100
19870 平醫麥銀六三購Ｂ(@EC) 3/2/2026 0.010 137.8% 6.3 165.3% 33.433
19877 騰訊摩通六三購Ｂ(@EC) 3/2/2026 0.010 42.7% 15.8 64.7% 829.000
19878 復醫摩通六三購Ａ(@EC) 3/2/2026 0.019 45.5% 9.5 92.3% 29.150
19883 康方匯豐六三購Ａ(@EC) 3/2/2026 0.017 109.1% 5.5 171.9% 210.960
20091 美團摩利六三購Ｃ(@EC) 3/2/2026 0.010 18.0% 14.3 52.6% 109.980
20100 美團花旗六三購Ｃ(@EC) 3/2/2026 0.010 18.0% 14.3 52.6% 109.980
20106 美團法興六三購Ｃ(@EC) 3/2/2026 0.010 18.0% 14.3 52.6% 109.980
20060 美團摩通六三購Ｃ(@EC) 3/2/2026 0.010 18.0% 14.3 52.6% 109.980
20116 美團匯豐六三購Ｄ(@EC) 3/2/2026 0.010 18.0% 14.3 52.6% 109.980
19998 美團國君六三購Ｃ(@EC) 3/2/2026 0.010 15.9% 15.2 48.4% 107.980
19988 商湯摩通六三購Ａ(@EC) 3/2/2026 0.010 35.7% 13.8 66.6% 3.270
19968 海撈麥銀六三購Ａ(@EC) 3/2/2026 0.019 32.0% 13.1 66.6% 20.983
19969 藥明匯豐六三購Ａ(@EC) 3/2/2026 0.011 34.7% 15.4 61.4% 49.800
19931 老鋪匯豐六三購Ａ(@EC) 3/2/2026 0.042 13.5% 10.6 59.9% 859.810
20389 中際華泰六三購Ａ(@EC) 3/2/2026 0.105 12.2% 7.7 74.1% 220.600
20365 石藥中銀六三購Ａ(@EC) 3/2/2026 0.013 57.5% 9.5 99.0% 15.575
20370 比迪國君六三購Ａ(@EC) 3/2/2026 0.010 34.0% 13.0 68.3% 120.600
20376 美團花旗六三沽Ｂ(@EP) 3/2/2026 0.013 27.4% -15.5 60.3% 67.700
20358 Ｓ金匯豐六三沽Ａ(@EP) 3/2/2026 0.010 32.3% -13.2 71.8% 2,393.000
20245 比迪信證六三購Ａ(@EC) 3/2/2026 0.010 33.8% 13.0 68.0% 120.400
20199 比迪華泰六三購Ａ(@EC) 3/2/2026 0.010 34.0% 13.0 68.3% 120.600
20219 比迪摩利六三購Ａ(@EC) 3/2/2026 0.010 33.8% 13.0 68.0% 120.400
20205 美團摩利六三購Ｄ(@EC) 3/2/2026 0.010 25.1% 15.5 55.3% 116.600
20395 美團匯豐六三購Ｅ(@EC) 3/2/2026 0.010 25.1% 15.5 55.3% 116.600
20404 康方法興六三購Ａ(@EC) 3/2/2026 0.014 115.8% 5.7 170.4% 217.760
20406 美團摩通六三購Ｄ(@EC) 3/2/2026 0.010 25.1% 15.5 55.3% 116.600
20410 美團星展六三購Ｂ(@EC) 3/2/2026 0.010 18.0% 14.3 52.6% 109.980
20411 紫金摩利六三購Ａ(@EC) 3/2/2026 0.570 0.9% 6.3 47.3% 41.720
20414 美團華泰六三購Ｂ(@EC) 3/2/2026 0.010 25.1% 15.5 55.3% 116.600
20420 石藥摩利六三購Ａ(@EC) 3/2/2026 0.013 57.5% 9.5 99.0% 15.575
20491 美團瑞銀六三購Ｄ(@EC) 3/2/2026 0.010 25.1% 15.5 55.3% 116.600
20458 比迪匯豐六三購Ｂ(@EC) 3/2/2026 0.010 34.0% 13.0 68.3% 120.600
20467 康方摩利六三購Ａ(@EC) 3/2/2026 0.012 115.6% 5.9 165.3% 217.560
20509 石藥花旗六三購Ａ(@EC) 3/2/2026 0.010 57.3% 10.2 94.1% 15.560
20525 美團國君六三購Ｄ(@EC) 3/2/2026 0.010 25.1% 15.5 55.3% 116.600
20570 農泉匯豐六三購Ａ(@EC) 3/2/2026 0.020 47.2% 11.8 80.6% 69.130
20576 美團國君六三沽Ｂ(@EP) 3/2/2026 0.010 27.3% -16.7 57.8% 67.730
21805 比迪摩通六三購Ａ(@EC) 3/2/2026 0.012 34.1% 12.3 71.1% 120.700
21554 中際摩通六三購Ａ(@EC) 3/2/2026 0.114 12.6% 7.3 78.5% 221.500
21545 招金華泰六三購Ａ(@EC) 3/2/2026 0.025 22.4% 14.8 54.8% 42.088
21501 比迪星展六三購Ｂ(@EC) 3/2/2026 0.017 34.4% 10.9 77.3% 120.950
23012 紫金國君六三購Ａ(@EC) 3/2/2026 0.580 1.1% 6.1 51.4% 41.820
22586 小鵬摩通六三購Ａ(@EC) 3/2/2026 0.010 96.8% 7.2 137.9% 131.280
20740 攜程國君六三購Ａ(@EC) 3/2/2026 0.015 83.8% 9.6 109.6% 890.880
20768 攜程摩利六三沽Ａ(@EP) 3/2/2026 0.038 14.0% -15.2 46.7% 416.880
20733 攜程摩通六三購Ａ(@EC) 3/2/2026 0.010 83.7% 10.5 103.3% 890.380
21166 招金摩利六三購Ａ(@EC) 3/2/2026 0.019 22.2% 16.4 51.1% 42.028
20977 紫金華泰六三購Ａ(@EC) 3/2/2026 0.570 0.9% 6.3 47.3% 41.720
21017 攜程瑞銀六三購Ａ(@EC) 3/2/2026 0.014 83.7% 9.7 108.5% 890.780
20964 美團摩利六三購Ｆ(@EC) 3/2/2026 0.010 15.6% 15.3 48.0% 107.780
18334 飛鶴摩通六三購Ａ(@EC) 3/2/2026 0.010 55.1% 7.9 111.0% 6.050
13281 國信摩通六三購Ａ(@EC) 3/2/2026 0.010 55.0% 13.2 78.6% 7.748
13865 國信中銀六三購Ａ(@EC) 3/2/2026 0.020 55.0% 11.1 87.9% 7.750
15595 中壽華泰六三沽Ａ(@EP) 3/2/2026 0.010 63.0% -5.7 167.8% 12.750
17168 比迪瑞銀六三購Ｃ(@EC) 3/2/2026 0.013 34.2% 11.9 72.5% 120.750
16081 比迪花旗六三購Ａ(@EC) 3/2/2026 0.014 34.2% 11.6 73.8% 120.800
16103 Ｓ金華泰六三購Ａ(@EC) 3/2/2026 1.570 -0.3% 4.5 -- 3,523.000
15955 國信瑞銀六三購Ａ(@EC) 3/2/2026 0.014 55.0% 12.2 82.9% 7.752
63649 騰訊匯豐六三牛Ｊ(RC) 3/2/2026 0.099 0.6% 0.0 -- 584.500
65834 騰訊匯豐六三牛Ｃ(RC) 3/2/2026 0.340 1.0% 0.0 -- 587.000
64024 中芯匯豐六三牛Ｃ(RC) 3/2/2026 0.355 1.4% 0.0 -- 71.400
57095 中芯匯豐六三牛Ｊ(RC) 3/2/2026 0.132 0.9% 0.0 -- 71.100
58014 中芯瑞銀六三牛Ａ(RC) 3/2/2026 0.290 1.5% 0.0 -- 71.500
56475 阿里花旗六三牛Ａ(RC) 3/2/2026 1.000 1.4% 0.0 -- 163.200
55212 阿里匯豐六三牛Ｒ(RC) 3/2/2026 0.370 0.0% 0.0 -- 161.000
65489 中芯瑞銀六三牛Ｅ(RC) 3/3/2026 0.249 1.2% 0.0 -- 71.300
15902 安踏麥銀六三購Ａ(@EC) 3/3/2026 0.013 30.7% 12.0 68.6% 101.660
16267 信行麥銀六三購Ａ(@EC) 3/3/2026 0.015 39.2% 15.8 61.8% 9.995
16567 中証法興六三購Ａ(@EC) 3/3/2026 0.046 5.6% 7.4 61.5% 30.630
16636 洛鉬麥銀六三購Ａ(@EC) 3/3/2026 3.150 6.1% 1.3 402.6% 24.030
17233 石藥法巴六三購Ａ(@EC) 3/3/2026 0.086 7.3% 10.3 50.8% 10.610
17726 中海麥銀六三購Ａ(@EC) 3/3/2026 0.015 34.1% 13.1 66.7% 18.763
17580 美圖麥銀六三購Ａ(@EC) 3/3/2026 0.017 56.9% 6.3 128.8% 11.281
17536 網易法巴六三購Ａ(@EC) 3/3/2026 0.010 34.0% 13.4 65.8% 266.000
17537 海油法巴六三購Ａ(@EC) 3/3/2026 0.345 1.3% 10.5 32.7% 23.655
17567 中油麥銀六三購Ａ(@EC) 3/3/2026 0.021 21.3% 22.0 40.8% 10.878
17503 平醫法巴六三購Ａ(@EC) 3/3/2026 0.940 -0.4% 3.0 -- 14.000
17448 石藥麥銀六三購Ａ(@EC) 3/3/2026 0.026 36.7% 9.4 85.6% 13.518
18197 騰音麥銀六三購Ａ(@EC) 3/3/2026 0.010 92.3% 7.3 132.7% 123.956
17989 洛鉬華泰六三購Ａ(@EC) 3/3/2026 2.500 -0.7% 1.8 -- 22.490
15745 協鑫麥銀六三購Ａ(@EC) 3/3/2026 0.057 15.0% 7.1 81.7% 1.207
15518 新發華泰六三購Ａ(@EC) 3/3/2026 0.670 -0.2% 3.1 -- 10.230
13529 阿里法巴六三購Ａ(@EC) 3/3/2026 0.500 0.0% 6.4 -- 161.000
14561 華晨麥銀六三購Ａ(@EC) 3/3/2026 0.055 9.0% 8.5 62.3% 4.165
14765 中信麥銀六三購Ａ(@EC) 3/3/2026 0.030 6.6% 21.7 28.5% 13.030
14767 海油麥銀六三購Ａ(@EC) 3/3/2026 0.345 1.1% 10.7 30.7% 23.605
14768 中煤麥銀六三購Ａ(@EC) 3/3/2026 0.335 6.3% 4.5 96.8% 11.665
14772 中銀麥銀六三購Ａ(@EC) 3/3/2026 0.530 -0.2% 7.8 -- 41.180
13953 小米麥銀六三沽Ａ(@EP) 3/3/2026 0.030 17.4% -12.5 56.3% 28.580
18358 中壽法巴六三購Ａ(@EC) 3/3/2026 2.090 -0.1% 3.3 -- 34.440
18245 美團法巴六三購Ｂ(@EC) 3/3/2026 0.010 59.3% 9.9 95.5% 148.500
18296 建行麥銀六三沽Ａ(@EP) 3/3/2026 0.000 0.0% 0.0 -- 0.000
18856 平醫麥銀六三購Ａ(@EC) 3/3/2026 0.040 31.8% 9.8 80.0% 18.530
18714 中險麥銀六三購Ａ(@EC) 3/3/2026 0.000 0.0% 0.0 -- 0.000
19286 小鵬麥銀六三沽Ａ(@EP) 3/3/2026 0.100 7.6% -6.2 68.2% 61.666
19100 中銀花旗六三購Ａ(@EC) 3/3/2026 0.025 9.7% 24.7 29.2% 45.250
19185 小米法巴六三購Ｂ(@EC) 3/3/2026 0.011 131.5% 7.8 140.1% 80.110
19186 比電法巴六三購Ａ(@EC) 3/3/2026 0.012 88.7% 9.0 114.4% 61.670
18912 小鵬法巴六三購Ａ(@EC) 3/3/2026 0.010 50.7% 9.7 92.3% 100.490
19546 長實法巴六三購Ａ(@EC) 3/3/2026 0.117 4.5% 25.0 23.0% 47.465
19547 平醫法巴六三購Ｂ(@EC) 3/3/2026 0.010 78.5% 8.0 119.0% 25.100
19548 小米法巴六三購Ｃ(@EC) 3/3/2026 0.010 108.4% 8.6 124.0% 72.100
19549 商湯法巴六三購Ａ(@EC) 3/3/2026 0.020 20.3% 14.9 52.2% 2.900
19589 眾安法巴六三購Ａ(@EC) 3/3/2026 0.015 81.1% 7.3 127.7% 29.030
19590 中銀法巴六三購Ａ(@EC) 3/3/2026 0.012 16.5% 29.4 31.1% 48.060
19609 零跑麥銀六三購Ａ(@EC) 3/3/2026 0.000 0.0% 0.0 -- 0.000
19659 泡瑪匯豐六三購Ａ(@EC) 3/3/2026 0.010 116.3% 7.6 136.9% 500.920
19665 贛鋒法巴六三購Ａ(@EC) 3/3/2026 1.190 -0.7% 5.2 -- 61.900
19667 小鵬法巴六三購Ｂ(@EC) 3/3/2026 0.014 81.0% 7.1 130.5% 120.700
19301 中煤麥銀六三購Ｂ(@EC) 3/3/2026 0.015 73.2% 12.3 88.1% 18.995
19370 騰訊法巴六三沽Ａ(@EP) 3/3/2026 0.017 14.2% -21.7 36.8% 498.300
20994 泡瑪匯豐六三購Ｅ(@EC) 3/3/2026 0.010 85.7% 8.8 115.0% 430.080
21013 泡瑪國君六三沽Ａ(@EP) 3/3/2026 0.032 15.1% -11.3 57.0% 196.700
21170 泡瑪摩利六三購Ｄ(@EC) 3/3/2026 0.010 77.5% 9.2 108.3% 411.120
20692 優必匯豐六三購Ａ(@EC) 3/3/2026 0.015 32.6% 10.5 76.5% 177.600
20699 泡瑪花旗六三購Ａ(@EC) 3/3/2026 0.010 77.4% 9.2 108.2% 410.880
20656 優必中銀六三購Ａ(@EC) 3/3/2026 0.027 33.5% 8.3 90.9% 178.800
20641 泡瑪法興六三購Ａ(@EC) 3/3/2026 0.010 77.5% 9.2 108.3% 411.120
20614 泡瑪摩通六三購Ｂ(@EC) 3/3/2026 0.010 77.5% 9.2 108.3% 411.120
20738 泡瑪瑞銀六三購Ａ(@EC) 3/3/2026 0.010 77.5% 9.2 108.3% 411.120
22078 東金摩通六三購Ｂ(@EC) 3/3/2026 0.099 16.3% 10.4 63.0% 46.810
26396 新奧麥銀六三購Ａ(@EC) 3/3/2026 0.015 27.9% 11.3 69.3% 85.630
26539 藥康麥銀六三購Ａ(@EC) 3/3/2026 1.370 0.9% 1.6 216.5% 111.380
29640 新教麥銀六三購Ａ(@EC) 3/3/2026 0.014 33.0% 9.6 81.5% 66.580
21620 攜程國君六三購Ｂ(@EC) 3/3/2026 0.010 57.1% 12.8 79.5% 761.500
20580 泡瑪中銀六三購Ａ(@EC) 3/3/2026 0.018 77.9% 7.8 120.4% 411.920
20542 泡瑪摩通六三購Ａ(@EC) 3/3/2026 0.013 85.8% 8.2 120.2% 430.380
20594 優必花旗六三購Ａ(@EC) 3/3/2026 0.017 32.8% 10.0 79.2% 177.800
20495 比迪法巴六三購Ｂ(@EC) 3/3/2026 0.015 34.2% 11.4 73.5% 120.750
20497 泡瑪法巴六三購Ｂ(@EC) 3/3/2026 0.010 85.7% 8.8 115.0% 430.080
20469 泡瑪華泰六三購Ａ(@EC) 3/3/2026 0.010 85.7% 8.8 115.0% 430.080
20465 泡瑪摩利六三購Ａ(@EC) 3/3/2026 0.010 85.7% 8.8 115.0% 430.080
20482 泡瑪國君六三購Ａ(@EC) 3/3/2026 0.010 77.5% 9.2 108.3% 411.120
20313 阿里匯豐六三沽Ｂ(@EP) 3/3/2026 0.010 24.9% -10.7 71.5% 120.900
19963 中壽麥銀六三沽Ａ(@EP) 3/3/2026 0.016 43.3% -8.4 106.0% 19.548
19944 美團麥銀六三購Ａ(@EC) 3/3/2026 0.015 47.7% 9.8 90.1% 137.650
19990 比迪法巴六三購Ａ(@EC) 3/3/2026 0.011 47.3% 10.7 84.8% 132.550
19994 阿里瑞銀六三沽Ｃ(@EP) 3/3/2026 0.010 23.7% -11.1 68.2% 122.880
20039 東金麥銀六三購Ａ(@EC) 3/3/2026 0.074 15.4% 12.2 55.0% 46.418
20040 招行麥銀六三購Ａ(@EC) 3/3/2026 0.000 0.0% 0.0 -- 0.000
20168 美團法巴六三購Ｃ(@EC) 3/3/2026 0.010 17.9% 14.3 51.5% 109.900
20051 阿里花旗六三沽Ａ(@EP) 3/3/2026 0.010 24.8% -10.7 71.3% 121.000
20045 阿里摩通六三沽Ｃ(@EP) 3/3/2026 0.010 21.1% -12.2 61.4% 127.000
20055 招行花旗六三購Ａ(@EC) 3/3/2026 0.013 33.3% 16.1 57.8% 63.130
19798 阿里法巴六三沽Ａ(@EP) 3/3/2026 0.012 32.8% -9.8 84.4% 108.280
19801 攜程法巴六三購Ａ(@EC) 3/3/2026 0.010 57.0% 12.9 79.4% 761.000
19769 紫金麥銀六三沽Ａ(@EP) 3/3/2026 0.015 59.4% -5.9 155.1% 16.813
19725 金蝶法巴六三購Ａ(@EC) 3/3/2026 0.010 69.7% 8.2 113.2% 21.480
19726 泡瑪法巴六三購Ａ(@EC) 3/3/2026 0.010 154.7% 6.8 159.5% 589.880
19728 國藥法巴六三購Ａ(@EC) 3/3/2026 0.019 21.9% 13.8 56.1% 25.570
20111 騰訊法巴六三購Ｂ(@EC) 3/4/2026 0.010 44.4% 15.4 64.2% 839.000
20096 美圖摩利六三購Ａ(@EC) 3/4/2026 0.012 45.3% 7.8 101.6% 10.450
20563 美團法巴六三購Ｄ(@EC) 3/4/2026 0.010 27.1% 14.8 56.2% 118.480
20586 美團瑞銀六三購Ｅ(@EC) 3/4/2026 0.010 27.1% 14.8 56.2% 118.480
20597 美團花旗六三購Ｄ(@EC) 3/4/2026 0.010 27.1% 14.8 56.2% 118.480
20538 美團摩通六三購Ｅ(@EC) 3/4/2026 0.012 27.2% 13.9 58.7% 118.580
20519 美團摩利六三購Ｅ(@EC) 3/4/2026 0.010 27.1% 14.8 56.2% 118.480
21596 比迪中銀六三沽Ａ(@EP) 3/4/2026 0.019 17.1% -20.9 39.7% 74.640
21822 比迪星展六三沽Ａ(@EP) 3/4/2026 0.018 17.1% -21.3 39.3% 74.650
21543 比迪華泰六三沽Ａ(@EP) 3/4/2026 0.026 17.1% -18.8 42.4% 74.570
22101 比迪法巴六三沽Ａ(@EP) 3/4/2026 0.031 17.1% -17.8 44.0% 74.590
22032 比迪國君六三沽Ａ(@EP) 3/4/2026 0.038 17.3% -16.5 46.3% 74.450
21938 老鋪星展六三購Ａ(@EC) 3/4/2026 0.044 20.2% 8.8 74.3% 910.500
20671 中建華泰六三購Ａ(@EC) 3/4/2026 0.010 51.2% 10.6 85.6% 13.940
21258 吉利華泰六三沽Ａ(@EP) 3/4/2026 0.070 5.8% -15.1 33.7% 14.920
19440 聯想摩通六三購Ａ(@EC) 3/4/2026 0.010 50.9% 10.6 85.4% 13.850
19256 中壽摩利六三購Ａ(@EC) 3/5/2026 0.650 0.2% 5.1 39.8% 34.510
19775 晶泰麥銀六三購Ｂ(@EC) 3/5/2026 0.017 92.5% 6.1 145.1% 22.450
64247 藥明瑞銀六三牛Ｂ(RC) 3/5/2026 0.425 0.7% 0.0 -- 37.250
59608 中芯瑞銀六三牛Ｂ(RC) 3/5/2026 0.275 2.1% 0.0 -- 71.900
68925 中芯瑞銀六三牛Ｈ(RC) 3/6/2026 0.191 1.5% 0.0 -- 71.500
20018 Ｓ金星展六三沽Ａ(@EP) 3/6/2026 0.010 33.4% -12.7 69.4% 2,355.000
20227 比迪瑞銀六三購Ａ(@EC) 3/6/2026 0.012 50.8% 10.0 85.8% 135.700
20238 比迪匯豐六三購Ａ(@EC) 3/6/2026 0.010 50.7% 10.6 82.7% 135.600
21540 比迪華泰六三購Ｂ(@EC) 3/6/2026 0.010 50.7% 10.6 82.7% 135.600
18879 三生摩通六三購Ａ(@EC) 3/6/2026 0.013 106.7% 4.7 178.2% 47.530
15448 中鋁華泰六三購Ａ(@EC) 3/6/2026 1.380 -0.4% 1.9 -- 13.090
17231 江銅信證六三購Ａ(@EC) 3/6/2026 2.830 0.0% 1.6 130.9% 45.318
16314 江銅瑞銀六三購Ａ(@EC) 3/6/2026 2.890 1.4% 1.5 234.3% 45.920
16332 中鋁瑞銀六三購Ａ(@EC) 3/6/2026 1.410 0.8% 1.8 162.5% 13.240
15910 中鋁法興六三購Ａ(@EC) 3/6/2026 1.390 0.0% 1.9 -- 13.140
13259 藥康中銀六三購Ａ(@EC) 3/9/2026 0.025 21.9% 9.5 66.2% 134.600
19290 贛鋒麥銀六三沽Ａ(@EP) 3/9/2026 0.014 71.8% -4.0 199.8% 17.580
21531 錦欣摩利六三購Ａ(@EC) 3/9/2026 0.013 71.3% 9.0 97.1% 4.111
21520 美團瑞銀六三沽Ｃ(@EP) 3/9/2026 0.104 3.8% -9.6 37.9% 89.630
21309 Ｓ金星展六三沽Ｂ(@EP) 3/9/2026 0.010 30.8% -13.8 61.0% 2,444.000
22029 比迪摩利六三購Ｂ(@EC) 3/9/2026 0.010 21.5% 16.6 44.7% 109.350
22106 比迪匯豐六三購Ｃ(@EC) 3/9/2026 0.010 21.6% 16.6 44.9% 109.480
22076 比迪法巴六三購Ｃ(@EC) 3/9/2026 0.013 21.8% 15.1 48.0% 109.630
22507 東金法興六三購Ａ(@EC) 3/9/2026 0.113 16.7% 9.7 60.6% 46.950
22147 比迪摩通六三購Ｂ(@EC) 3/9/2026 0.011 21.7% 16.0 46.0% 109.530
22456 比迪星展六三購Ｃ(@EC) 3/9/2026 0.010 21.6% 16.6 44.9% 109.480
21182 錦欣摩通六三購Ａ(@EC) 3/9/2026 0.013 71.3% 9.0 97.1% 4.111
21046 阿里匯豐六三沽Ｄ(@EP) 3/9/2026 0.020 12.6% -13.3 43.5% 140.780
21047 阿里信證六三沽Ｂ(@EP) 3/9/2026 0.020 12.5% -13.4 43.3% 140.880
20950 阿里摩通六三沽Ｆ(@EP) 3/9/2026 0.023 12.8% -12.4 45.9% 140.480
20870 阿里瑞銀六三沽Ｈ(@EP) 3/9/2026 0.012 15.1% -14.7 43.7% 136.700
20689 騰訊瑞銀六三沽Ｃ(@EP) 3/9/2026 0.038 9.4% -21.4 28.9% 526.580
20682 眾安摩通六三購Ａ(@EC) 3/9/2026 0.013 66.3% 8.3 100.2% 26.650
20697 藥康花旗六三購Ａ(@EC) 3/9/2026 0.025 21.9% 9.5 66.2% 134.600
20713 騰訊法巴六三沽Ｂ(@EP) 3/9/2026 0.033 9.2% -23.1 27.3% 527.700
20714 京東信證六三沽Ａ(@EP) 3/9/2026 0.068 5.1% -12.9 33.5% 104.080
20718 阿里中銀六三沽Ａ(@EP) 3/9/2026 0.021 12.6% -13.0 44.3% 140.680
20620 騰訊摩通六三沽Ｃ(@EP) 3/9/2026 0.037 9.4% -21.7 28.6% 526.680
20637 騰訊匯豐六三沽Ｂ(@EP) 3/9/2026 0.040 9.4% -20.9 29.4% 526.380
20645 眾安法興六三購Ａ(@EC) 3/9/2026 0.014 66.3% 8.2 101.7% 26.660
20743 阿里國君六三沽Ａ(@EP) 3/9/2026 0.020 12.6% -13.3 43.5% 140.780
20750 阿里花旗六三沽Ｃ(@EP) 3/9/2026 0.012 15.1% -14.7 43.7% 136.700
20753 百度花旗六三沽Ａ(@EP) 3/9/2026 0.013 30.6% -9.8 74.3% 98.180
20762 阿里摩利六三沽Ｃ(@EP) 3/9/2026 0.011 15.0% -15.3 42.6% 136.800
20763 阿里摩利六三沽Ｄ(@EP) 3/9/2026 0.019 12.5% -13.7 42.7% 140.880
20775 阿里匯豐六三沽Ｃ(@EP) 3/9/2026 0.012 15.1% -14.7 43.7% 136.700
20776 美團匯豐六三沽Ｂ(@EP) 3/9/2026 0.061 5.6% -12.1 36.0% 88.010
20778 美團法巴六三沽Ｂ(@EP) 3/9/2026 0.052 5.1% -13.9 31.8% 88.480
20779 阿里法巴六三沽Ｃ(@EP) 3/9/2026 0.020 12.4% -13.4 43.2% 140.980
20800 騰訊法興六三沽Ｃ(@EP) 3/9/2026 0.041 9.4% -20.7 29.6% 526.280
20805 百度摩通六三沽Ａ(@EP) 3/9/2026 0.010 30.4% -10.7 70.3% 98.380
20821 美團華泰六三沽Ｃ(@EP) 3/9/2026 0.053 5.1% -13.6 32.3% 88.410
20822 阿里華泰六三沽Ｂ(@EP) 3/9/2026 0.021 12.6% -13.0 44.3% 140.680
20244 優必信證六三購Ａ(@EC) 3/9/2026 0.063 24.9% 6.5 91.8% 167.180
20250 紫金法興六三購Ａ(@EC) 3/9/2026 0.590 1.3% 5.9 48.6% 41.900
20251 石藥法興六三購Ａ(@EC) 3/9/2026 0.010 57.2% 10.2 83.8% 15.550
20261 建行中銀六三購Ａ(@EC) 3/9/2026 0.010 16.4% 30.6 27.4% 9.090
20266 招金麥銀六三購Ａ(@EC) 3/9/2026 0.000 0.0% 0.0 -- 0.000
20228 中科麥銀六三購Ａ(@EC) 3/9/2026 0.010 89.0% 9.9 97.5% 7.898
20229 農泉麥銀六三購Ａ(@EC) 3/9/2026 0.011 46.9% 13.9 64.6% 68.998
20232 紫金摩通六三購Ａ(@EC) 3/9/2026 0.590 1.3% 5.9 48.4% 41.890
20235 康方摩通六三購Ａ(@EC) 3/9/2026 0.013 115.5% 5.8 149.5% 217.460
20309 銀証麥銀六三購Ａ(@EC) 3/9/2026 0.015 64.0% 8.8 96.0% 16.956
20591 眾安華泰六三購Ａ(@EC) 3/9/2026 0.000 0.0% 0.0 -- 0.000
20610 騰訊摩利六三沽Ｃ(@EP) 3/9/2026 0.037 9.4% -21.7 28.6% 526.680
20596 騰訊花旗六三沽Ｂ(@EP) 3/9/2026 0.034 9.3% -22.6 27.8% 526.980
20006 比迪中銀六三購Ａ(@EC) 3/9/2026 0.010 33.9% 13.0 60.7% 120.500
19942 美團瑞銀六三購Ｃ(@EC) 3/9/2026 0.010 17.9% 14.3 46.7% 109.880
19960 美團中銀六三購Ｃ(@EC) 3/9/2026 0.010 25.0% 15.5 49.1% 116.500
19961 攜程中銀六三購Ａ(@EC) 3/9/2026 0.010 83.6% 10.5 92.0% 889.880
19962 攜程中銀六三沽Ｂ(@EP) 3/9/2026 0.053 14.3% -13.0 46.3% 415.580
20185 京東中銀六三沽Ａ(@EP) 3/9/2026 0.069 5.2% -12.8 33.9% 104.030
20135 美團中銀六三沽Ｂ(@EP) 3/9/2026 0.010 27.3% -16.7 51.4% 67.780
20162 中際麥銀六三購Ａ(@EC) 3/9/2026 0.088 11.2% 8.8 58.5% 218.700
20124 東金信證六三購Ａ(@EC) 3/9/2026 0.192 9.3% 9.0 54.8% 44.000
20147 國信麥銀六三購Ａ(@EC) 3/9/2026 0.010 54.8% 13.2 69.9% 7.738
20150 京東華泰六三沽Ａ(@EP) 3/9/2026 0.061 4.8% -14.2 30.8% 104.430
20157 Ｓ金摩通六三沽Ａ(@EP) 3/9/2026 0.010 32.3% -13.2 63.9% 2,394.000
19887 小鵬信證六三購Ａ(@EC) 3/9/2026 0.010 96.7% 7.2 122.8% 131.180
19890 石藥信證六三購Ａ(@EC) 3/9/2026 0.025 21.4% 12.3 54.8% 12.005
19892 美團信證六三購Ｂ(@EC) 3/9/2026 0.010 15.8% 15.3 43.0% 107.880
68931 泡瑪瑞銀六三熊Ａ(RP) 3/9/2026 0.410 4.2% 0.0 -- 222.000
63915 騰訊匯豐六三牛Ｋ(RC) 3/9/2026 0.090 0.7% 0.0 -- 585.000
66243 騰訊匯豐六三牛Ｄ(RC) 3/9/2026 0.315 0.6% 0.0 -- 584.500
56885 快手匯豐六三牛Ａ(RC) 3/9/2026 0.157 1.0% 0.0 -- 74.200
56886 中芯匯豐六三牛Ｄ(RC) 3/9/2026 0.290 1.4% 0.0 -- 71.400
56018 阿里匯豐六三牛Ｓ(RC) 3/9/2026 0.260 0.3% 0.0 -- 161.500
54787 藥明匯豐六三牛Ｃ(RC) 3/9/2026 0.360 -1.3% 0.0 -- 36.500
29171 藥康華泰六三購Ａ(@EC) 3/9/2026 0.012 20.7% 13.3 51.5% 133.300
28551 藥康摩通六三購Ａ(@EC) 3/9/2026 0.030 22.4% 8.7 71.2% 135.100
56419 阿里瑞銀六三牛Ｂ(RC) 3/10/2026 0.179 1.2% 0.0 -- 163.000
64726 商湯瑞銀六三牛Ｃ(RC) 3/10/2026 0.246 1.7% 0.0 -- 2.450
20020 範式信證六三購Ａ(@EC) 3/10/2026 0.010 109.3% 6.2 138.0% 98.380
20489 長汽法興六三購Ａ(@EC) 3/10/2026 0.010 87.8% 7.5 115.1% 24.450
20315 東金中銀六三購Ａ(@EC) 3/10/2026 0.134 17.2% 8.8 64.7% 47.140
20338 泡瑪信證六三購Ａ(@EC) 3/10/2026 0.010 85.6% 8.8 102.8% 429.880
20343 優必法巴六三購Ａ(@EC) 3/10/2026 0.040 34.4% 7.0 92.8% 180.000
20349 平安法興六三購Ａ(@EC) 3/10/2026 0.900 1.0% 6.8 40.1% 72.000
20354 泡瑪匯豐六三購Ｂ(@EC) 3/10/2026 0.010 77.4% 9.2 96.8% 410.920
20810 阿里中銀六三購Ｅ(@EC) 3/10/2026 0.013 30.9% 15.1 52.7% 210.730
20816 寧德法興六三沽Ａ(@EP) 3/10/2026 0.012 28.7% -12.6 61.2% 343.600
20818 泡瑪法興六三購Ｂ(@EC) 3/10/2026 0.010 60.3% 10.4 83.0% 371.190
20838 阿里摩利六三購Ｇ(@EC) 3/10/2026 0.012 30.9% 15.5 51.9% 210.680
20864 江銅信證六三購Ｂ(@EC) 3/10/2026 1.350 0.4% 3.2 70.7% 45.500
20867 泡瑪瑞銀六三購Ｂ(@EC) 3/10/2026 0.010 60.3% 10.4 83.0% 371.190
20891 阿里摩通六三購Ｅ(@EC) 3/10/2026 0.011 30.8% 15.9 51.0% 210.630
20895 阿里花旗六三購Ｃ(@EC) 3/10/2026 0.010 30.8% 16.3 50.1% 210.580
20807 京東國君六三購Ａ(@EC) 3/10/2026 0.010 50.0% 11.3 74.4% 164.590
20975 泡瑪華泰六三購Ｂ(@EC) 3/10/2026 0.010 60.3% 10.4 83.0% 371.190
20903 阿里國君六三購Ｄ(@EC) 3/10/2026 0.011 30.8% 15.9 51.0% 210.630
20936 阿里瑞銀六三購Ｄ(@EC) 3/10/2026 0.010 30.8% 16.3 50.1% 210.580
21010 泡瑪國君六三購Ｂ(@EC) 3/10/2026 0.010 59.8% 10.4 82.5% 370.080
21085 阿里華泰六三購Ｄ(@EC) 3/10/2026 0.012 30.9% 15.5 51.9% 210.680
21213 美團國君六三購Ｅ(@EC) 3/10/2026 0.010 47.3% 11.1 74.0% 137.300
21506 泡瑪中銀六三購Ｄ(@EC) 3/10/2026 0.010 59.8% 10.4 82.5% 370.080
21432 泡瑪花旗六三購Ｂ(@EC) 3/10/2026 0.020 60.6% 8.5 94.8% 372.000
21754 泡瑪華泰六三購Ｃ(@EC) 3/10/2026 0.011 43.0% 12.0 67.9% 331.220
21757 京東華泰六三購Ａ(@EC) 3/10/2026 0.010 50.0% 11.3 74.4% 164.590
21611 泡瑪摩通六三購Ｅ(@EC) 3/11/2026 0.010 46.5% 11.9 69.2% 339.200
21619 平安國君六三購Ａ(@EC) 3/11/2026 0.480 2.3% 10.2 33.7% 72.930
21826 泡瑪摩利六三購Ｅ(@EC) 3/11/2026 0.026 29.9% 11.0 63.8% 300.800
21813 泡瑪法興六三購Ｃ(@EC) 3/11/2026 0.012 46.6% 11.3 71.7% 339.400
21814 泡瑪星展六三購Ｂ(@EC) 3/11/2026 0.010 46.5% 11.9 69.2% 339.200
21854 泡瑪摩通六三購Ｆ(@EC) 3/11/2026 0.022 29.7% 11.7 61.0% 300.400
21890 泡瑪法巴六三購Ｅ(@EC) 3/11/2026 0.028 29.9% 10.7 65.1% 300.800
21865 泡瑪瑞銀六三購Ｃ(@EC) 3/11/2026 0.022 29.7% 11.7 61.0% 300.400
21467 泡瑪法巴六三購Ｄ(@EC) 3/11/2026 0.013 46.6% 11.0 72.8% 339.500
21550 遠能摩利六三購Ａ(@EC) 3/11/2026 0.350 3.2% 6.0 56.8% 14.648
21290 平安匯豐六三購Ｂ(@EC) 3/11/2026 0.460 2.0% 10.8 31.2% 72.730
22666 阿里法巴六三購Ｈ(@EC) 3/11/2026 0.060 13.7% 12.8 45.4% 183.000
22050 泡瑪法興六三購Ｄ(@EC) 3/11/2026 0.022 29.7% 11.7 61.0% 300.400
21955 泡瑪信證六三購Ｃ(@EC) 3/11/2026 0.030 29.9% 10.4 66.2% 300.800
21927 遠能法巴六三購Ａ(@EC) 3/11/2026 0.335 2.5% 6.4 50.6% 14.555
21931 泡瑪瑞銀六三購Ｄ(@EC) 3/11/2026 0.012 46.6% 11.3 71.7% 339.400
26810 平安中銀六三購Ｂ(@EC) 3/11/2026 0.470 2.2% 10.5 32.5% 72.830
21086 遠能華泰六三購Ａ(@EC) 3/11/2026 0.350 3.2% 6.0 56.8% 14.648
21107 平安華泰六三購Ａ(@EC) 3/11/2026 0.780 0.8% 7.9 32.8% 71.840
21118 平安瑞銀六三購Ａ(@EC) 3/11/2026 0.495 2.5% 9.8 35.6% 73.080
21072 平安法巴六三購Ａ(@EC) 3/11/2026 0.480 2.2% 10.2 33.5% 72.900
20990 平安匯豐六三購Ａ(@EC) 3/11/2026 0.790 0.9% 7.7 34.8% 71.940
21029 平安摩通六三購Ａ(@EC) 3/11/2026 0.500 2.6% 9.6 36.2% 73.130
20946 美團摩利六三沽Ｂ(@EP) 3/11/2026 0.051 6.2% -12.9 34.4% 87.460
20913 平安中銀六三購Ａ(@EC) 3/11/2026 0.780 0.8% 7.9 32.8% 71.840
20928 美團花旗六三沽Ｃ(@EP) 3/11/2026 0.053 6.3% -12.5 35.3% 87.360
20930 美團法興六三沽Ｂ(@EP) 3/11/2026 0.050 6.1% -13.1 33.9% 87.510
20934 平安法興六三購Ｂ(@EC) 3/11/2026 0.490 2.4% 9.9 35.0% 73.030
20956 遠能摩通六三購Ａ(@EC) 3/11/2026 0.355 3.3% 5.9 58.1% 14.665
20360 美團信證六三購Ｃ(@EC) 3/11/2026 0.010 27.0% 14.9 50.3% 118.380
20382 康方法巴六三購Ａ(@EC) 3/11/2026 0.010 89.3% 6.9 120.2% 191.000
20300 中聯法興六三購Ａ(@EC) 3/11/2026 0.012 56.1% 9.0 88.4% 11.350
20203 優必華泰六三購Ａ(@EC) 3/11/2026 0.072 24.1% 6.1 92.4% 166.188
20408 中建信證六三購Ａ(@EC) 3/11/2026 0.012 51.2% 10.1 79.6% 13.940
20397 吉利信證六三沽Ａ(@EP) 3/11/2026 0.092 6.4% -12.2 36.0% 14.820
20400 比迪信證六三沽Ａ(@EP) 3/11/2026 0.048 17.3% -15.1 44.0% 74.400
20394 康方匯豐六三購Ｂ(@EC) 3/11/2026 0.010 78.7% 7.3 111.9% 180.260
20087 中聯中銀六三購Ａ(@EC) 3/11/2026 0.018 56.5% 7.9 96.8% 11.380
18215 山高華泰六三購Ａ(@EC) 3/11/2026 0.010 1,373.6% 2.2 472.4% 22.988
19157 中壽花旗六三購Ａ(@EC) 3/12/2026 0.670 0.7% 4.7 50.4% 34.690
14498 騰訊法巴六三購Ｄ(@EC) 3/12/2026 0.013 39.6% 15.4 54.8% 811.300
67294 騰訊匯豐六三牛Ｍ 3/12/2026 0.010 -0.3% 0.0 -- 579.000
68668 中芯瑞銀六三牛Ｇ(RC) 3/12/2026 0.230 1.4% 0.0 -- 71.400
68756 泡瑪摩通六三熊Ｂ(RP) 3/13/2026 0.275 1.8% 0.0 -- 227.500
68907 騰訊摩通六三牛Ｌ 3/13/2026 0.010 1.3% 0.0 -- 588.800
68539 網易摩通六三牛Ａ(RC) 3/13/2026 0.108 0.3% 0.0 -- 199.000
67633 騰訊摩通六三牛Ｊ 3/13/2026 0.020 -1.8% 0.0 -- 570.800
67638 騰訊摩通六三牛Ｋ 3/13/2026 0.012 -0.7% 0.0 -- 576.800
67497 騰訊摩通六三牛Ｇ 3/13/2026 0.011 0.2% 0.0 -- 582.300
67498 騰訊摩通六三牛Ｈ 3/13/2026 0.010 -1.6% 0.0 -- 571.800
65522 聯想摩通六三牛Ａ(RC) 3/13/2026 0.069 0.4% 0.0 -- 9.220
65058 百度摩通六三牛Ａ(RC) 3/13/2026 0.690 2.2% 0.0 -- 144.500
64397 騰訊摩通六三牛Ｆ(RC) 3/13/2026 0.102 0.9% 0.0 -- 586.000
61383 中芯匯豐六三牛Ｇ(RC) 3/13/2026 0.260 1.4% 0.0 -- 71.400
56319 美團摩通六三牛Ｔ 3/13/2026 0.029 0.2% 0.0 -- 93.400
56327 美團摩通六三牛Ｕ(RC) 3/13/2026 0.072 0.5% 0.0 -- 93.700
58967 商湯摩通六三牛Ｂ(RC) 3/13/2026 0.260 0.4% 0.0 -- 2.420
54132 中行摩通六三熊Ａ(RP) 3/13/2026 0.073 1.1% 0.0 -- 4.550
54457 網易摩通六三牛Ｃ(RC) 3/13/2026 0.096 0.3% 0.0 -- 199.000
55917 阿里摩通六三牛Ｆ(RC) 3/13/2026 0.305 0.6% 0.0 -- 162.000
55918 阿里摩通六三牛Ｇ(RC) 3/13/2026 0.275 0.6% 0.0 -- 162.000
10794 日經摩通六三沽Ｄ(@EP) 3/13/2026 0.011 23.6% -13.7 51.4% 41,813.802
10795 日經摩通六三購Ｃ(@EC) 3/13/2026 0.600 0.8% 6.3 39.1% 55,147.053
15175 中鋁中銀六三購Ａ(@EC) 3/13/2026 1.380 -0.5% 1.9 -- 13.080
10001 日經瑞銀六三沽Ｄ(@EP) 3/13/2026 0.013 24.0% -12.8 54.1% 41,569.948
10002 日經瑞銀六三購Ｄ(@EC) 3/13/2026 0.580 0.8% 6.5 37.6% 55,129.151
10752 日經摩通六三沽Ａ(@EP) 3/13/2026 0.010 30.9% -11.3 65.1% 37,840.686
10753 日經摩通六三購Ａ(@EC) 3/13/2026 0.670 0.3% 5.3 38.4% 54,873.460
10773 日經摩利六三購Ａ(@EC) 3/13/2026 0.000 0.0% 0.0 -- 0.000
10774 日經摩利六三沽Ａ(@EP) 3/13/2026 0.010 36.5% -11.5 69.6% 34,745.343
10775 日經摩利六三沽Ｂ(@EP) 3/13/2026 0.000 0.0% 0.0 -- 0.000
10776 日經摩利六三購Ｂ(@EC) 3/13/2026 0.480 1.6% 8.0 37.1% 55,602.937
10756 日經法興六三沽Ａ(@EP) 3/13/2026 0.011 31.2% -10.8 67.1% 37,634.755
10761 日經瑞銀六三沽Ａ(@EP) 3/13/2026 0.012 31.3% -10.5 68.2% 37,618.824
10762 日經瑞銀六三沽Ｂ(@EP) 3/13/2026 0.013 36.2% -10.8 71.8% 34,896.446
10763 日經瑞銀六三沽Ｃ(@EP) 3/13/2026 0.010 27.2% -12.7 57.3% 39,840.686
10764 日經瑞銀六三購Ａ(@EC) 3/13/2026 0.810 1.0% 4.0 62.0% 55,259.182
10765 日經瑞銀六三購Ｂ(@EC) 3/13/2026 0.840 0.9% 6.6 38.3% 55,193.009
10768 日經瑞銀六三購Ｃ(@EC) 3/13/2026 0.850 1.1% 5.2 50.2% 55,309.888
10769 日經摩通六三沽Ｂ(@EP) 3/13/2026 0.011 36.5% -11.2 70.6% 34,737.378
10770 日經摩通六三沽Ｃ(@EP) 3/13/2026 0.012 27.6% -11.8 60.2% 39,608.824
10771 日經摩通六三購Ｂ(@EC) 3/13/2026 0.495 1.5% 7.9 36.7% 55,520.216
10017 日經摩利六三沽Ｃ(@EP) 3/13/2026 0.011 24.0% -13.5 52.2% 41,603.802
19156 快手花旗六三沽Ａ(@EP) 3/13/2026 0.049 10.3% -9.0 50.1% 65.880
18724 中壽匯豐六三購Ａ(@EC) 3/13/2026 0.830 0.4% 4.0 52.5% 34.580
19624 快手摩利六三沽Ａ(@EP) 3/13/2026 0.047 10.2% -9.2 48.9% 65.980
20019 比迪星展六三購Ａ(@EC) 3/13/2026 0.013 50.7% 9.8 78.7% 135.650
19797 快手法興六三沽Ａ(@EP) 3/13/2026 0.051 10.4% -8.7 51.3% 65.780
19765 快手國君六三沽Ａ(@EP) 3/13/2026 0.044 10.0% -9.7 47.0% 66.130
20583 華能中銀六三購Ａ(@EC) 3/13/2026 0.020 69.2% 10.1 84.7% 9.050
20540 華能摩通六三購Ａ(@EC) 3/13/2026 0.013 69.0% 11.2 79.1% 9.043
20951 泡瑪摩通六三購Ｄ(@EC) 3/13/2026 0.013 86.3% 8.2 103.5% 431.490
20835 泡瑪摩利六三購Ｃ(@EC) 3/13/2026 0.010 86.2% 8.7 99.0% 431.190
21031 東金摩通六三購Ａ(@EC) 3/16/2026 0.018 42.9% 12.3 62.0% 57.510
21038 中芯法興六三購Ｃ(@EC) 3/16/2026 0.019 27.6% 10.6 59.6% 89.880
21022 百度匯豐六三購Ｃ(@EC) 3/16/2026 0.109 5.4% 7.7 49.0% 149.000
21024 泡瑪法巴六三購Ｃ(@EC) 3/16/2026 0.014 65.6% 9.1 85.8% 383.600
21025 百度法巴六三購Ａ(@EC) 3/16/2026 0.103 5.0% 8.1 45.8% 148.400
21027 百度摩通六三購Ｂ(@EC) 3/16/2026 0.106 5.2% 7.9 47.4% 148.700
21009 美團國君六三沽Ｃ(@EP) 3/16/2026 0.058 5.4% -12.6 31.5% 88.160
21043 阿里法興六三購Ｃ(@EC) 3/16/2026 0.021 18.7% 13.0 46.2% 191.080
21053 阿里摩利六三購Ｋ(@EC) 3/16/2026 0.023 18.8% 12.5 47.6% 191.280
21054 藥明摩利六三購Ａ(@EC) 3/16/2026 0.013 89.6% 9.0 94.5% 70.130
21111 中芯華泰六三購Ｂ(@EC) 3/16/2026 0.019 27.6% 10.6 59.6% 89.880
21219 優必華泰六三購Ｂ(@EC) 3/16/2026 0.000 0.0% 0.0 -- 0.000
21225 藥明華泰六三購Ａ(@EC) 3/16/2026 0.000 0.0% 0.0 -- 0.000
23755 阿里信證六三購Ｅ(@EC) 3/16/2026 0.025 18.9% 12.0 49.0% 191.480
25989 優必星展六三購Ａ(@EC) 3/16/2026 0.015 58.1% 8.0 90.2% 211.700
26395 泡瑪麥銀六三購Ａ(@EC) 3/16/2026 0.000 0.0% 0.0 -- 0.000
23486 中際中銀六三購Ａ(@EC) 3/16/2026 0.122 13.0% 6.9 66.8% 222.300
21914 百度法興六三購Ｃ(@EC) 3/16/2026 0.109 5.4% 7.7 49.0% 149.000
22506 阿里法巴六三購Ｇ(@EC) 3/16/2026 0.022 26.3% 13.9 48.8% 203.280
21297 藥明法巴六三購Ａ(@EC) 3/16/2026 0.015 89.7% 8.7 96.6% 70.150
21271 阿里國君六三購Ｆ(@EC) 3/16/2026 0.021 18.7% 13.0 46.2% 191.080
21261 阿里瑞銀六三購Ｆ(@EC) 3/16/2026 0.022 18.8% 12.7 46.9% 191.180
21370 阿里匯豐六三購Ｆ(@EC) 3/16/2026 0.021 18.7% 13.0 46.2% 191.080
21376 藥明花旗六三購Ａ(@EC) 3/16/2026 0.018 89.9% 8.3 99.7% 70.229
21302 阿里摩通六三購Ｈ(@EC) 3/16/2026 0.023 18.8% 12.5 47.6% 191.280
21734 泡瑪國君六三購Ｃ(@EC) 3/16/2026 0.019 65.9% 8.3 91.1% 384.100
20553 Ｓ金信證六三沽Ａ(@EP) 3/16/2026 0.010 30.8% -13.8 55.5% 2,445.000
20555 比迪信證六三購Ｂ(@EC) 3/16/2026 0.012 21.6% 15.6 42.6% 109.480
20543 協鑫摩通六三購Ｂ(@EC) 3/16/2026 0.010 100.0% 6.7 119.0% 2.100
20544 阿里摩通六三沽Ｅ(@EP) 3/16/2026 0.019 15.5% -11.9 45.9% 136.100
20545 協鑫花旗六三購Ａ(@EC) 3/16/2026 0.012 100.2% 6.3 123.3% 2.102
20564 百度匯豐六三沽Ａ(@EP) 3/16/2026 0.015 30.6% -9.4 69.7% 98.130
20609 協鑫摩利六三購Ａ(@EC) 3/16/2026 0.010 100.0% 6.7 119.0% 2.100
20424 錦欣麥銀六三購Ａ(@EC) 3/16/2026 0.015 71.0% 8.7 90.5% 4.103
20429 中建麥銀六三購Ａ(@EC) 3/16/2026 0.000 0.0% 0.0 -- 0.000
20433 美團信證六三沽Ｂ(@EP) 3/16/2026 0.101 3.6% -10.0 33.1% 89.830
20435 騰訊信證六三沽Ｃ(@EP) 3/16/2026 0.057 9.6% -17.6 30.2% 525.180
20438 眾安信證六三購Ａ(@EC) 3/16/2026 0.010 65.9% 9.0 86.5% 26.600
20447 嗶哩花旗六三沽Ａ(@EP) 3/16/2026 0.010 41.6% -7.5 91.4% 147.880
20484 藥康法興六三購Ａ(@EC) 3/16/2026 0.028 22.1% 9.0 62.9% 134.800
20488 協鑫法興六三購Ａ(@EC) 3/16/2026 0.013 100.3% 6.2 125.4% 2.103
20477 美團摩通六三沽Ｂ(@EP) 3/16/2026 0.068 5.9% -11.0 35.5% 87.710
20516 龍湖麥銀六三購Ａ(@EC) 3/16/2026 0.014 75.7% 6.7 111.2% 17.794
20530 阿里瑞銀六三沽Ｆ(@EP) 3/16/2026 0.030 13.1% -10.7 46.5% 139.880
20531 阿里瑞銀六三沽Ｇ(@EP) 3/16/2026 0.011 27.4% -12.0 57.3% 116.830
20537 騰訊摩通六三沽Ｂ(@EP) 3/16/2026 0.056 9.2% -18.2 29.1% 527.400
19779 長汽摩利六三購Ａ(@EC) 3/16/2026 0.013 80.2% 7.2 106.2% 23.460
20065 阿里星展六三購Ｂ(@EC) 3/16/2026 0.156 9.3% 8.9 50.0% 175.900
19618 騰訊中銀六三沽Ａ(@EP) 3/16/2026 0.020 17.6% -17.4 37.9% 478.680
19650 騰訊法興六三沽Ｂ(@EP) 3/16/2026 0.018 17.6% -18.1 37.0% 478.880
19357 京東瑞銀六三沽Ａ(@EP) 3/16/2026 0.081 5.6% -11.1 34.7% 103.530
18561 阿里國君六三購Ｂ(@EC) 3/16/2026 0.128 8.4% 10.4 43.4% 174.500
19270 聯想匯豐六三購Ａ(@EC) 3/16/2026 0.010 45.3% 11.3 66.7% 13.340
19040 周福匯豐六三購Ａ(@EC) 3/16/2026 0.026 20.7% 10.7 54.6% 16.940
13588 江銅華泰六三購Ａ(@EC) 3/16/2026 2.930 0.0% 1.6 -- 45.300
14404 協鑫法巴六三購Ａ(@EC) 3/16/2026 0.013 98.4% 6.2 124.1% 2.083
14584 阿里法巴六三購Ｆ(@EC) 3/16/2026 0.022 18.7% 12.7 46.8% 191.100
16382 粵海麥銀六三購Ａ(@EC) 3/16/2026 0.060 23.1% 7.2 75.6% 9.180
17294 阿里摩通六三購Ｂ(@EC) 3/16/2026 0.132 8.5% 10.1 44.3% 174.700
17180 阿里匯豐六三購Ｂ(@EC) 3/16/2026 0.128 8.4% 10.4 43.4% 174.500
17189 阿里法巴六三購Ｃ(@EC) 3/16/2026 0.126 8.2% 10.5 42.5% 174.200
17357 阿里花旗六三購Ｂ(@EC) 3/16/2026 0.129 8.4% 10.3 43.6% 174.550
17373 阿里中銀六三購Ｄ(@EC) 3/16/2026 0.126 8.3% 10.5 42.9% 174.400
17167 阿里華泰六三購Ｂ(@EC) 3/16/2026 0.134 8.6% 10.0 44.8% 174.800
17099 阿里瑞銀六三購Ｂ(@EC) 3/16/2026 0.134 8.6% 10.0 44.8% 174.800
17050 阿里摩利六三購Ｂ(@EC) 3/16/2026 0.133 8.5% 10.1 44.5% 174.750
28745 東金華泰六三購Ａ(@EC) 3/16/2026 0.018 42.9% 12.3 62.0% 57.510
69772 騰訊匯豐六三牛Ｆ(RC) 3/16/2026 0.215 0.6% 0.0 -- 584.500
54956 阿里瑞銀六三牛Ａ(RC) 3/17/2026 0.136 0.4% 0.0 -- 161.660
16569 中芯信證六三購Ｂ(@EC) 3/17/2026 0.260 0.9% 4.9 48.0% 71.050
16635 中芯法興六三購Ａ(@EC) 3/17/2026 0.275 1.9% 4.3 62.9% 71.800
16557 中芯中銀六三購Ａ(@EC) 3/17/2026 0.280 2.3% 4.2 67.2% 72.050
13340 中芯瑞銀六三購Ａ(@EC) 3/17/2026 0.275 1.9% 4.3 62.9% 71.800
18705 中芯國君六三購Ａ(@EC) 3/17/2026 0.260 0.9% 4.9 48.0% 71.050
19986 長汽摩通六三購Ａ(@EC) 3/17/2026 0.013 87.9% 6.9 110.5% 24.460
20598 百度摩利六三購Ａ(@EC) 3/17/2026 0.260 4.0% 7.2 47.3% 146.990
20599 江銅摩利六三購Ｂ(@EC) 3/17/2026 1.360 0.6% 3.1 70.1% 45.590
20600 京東摩利六三購Ａ(@EC) 3/17/2026 0.010 50.0% 11.3 67.8% 164.490
20587 泡瑪星展六三購Ａ(@EC) 3/17/2026 0.012 56.0% 10.3 74.7% 361.200
20588 寧德星展六三沽Ａ(@EP) 3/17/2026 0.010 28.6% -13.4 53.9% 344.000
20638 阿里匯豐六三購Ｃ(@EC) 3/17/2026 0.016 30.9% 14.2 50.2% 210.680
20627 泡瑪信證六三購Ｂ(@EC) 3/17/2026 0.010 59.7% 10.4 75.3% 369.880
20633 泡瑪匯豐六三購Ｄ(@EC) 3/17/2026 0.021 43.4% 9.8 71.1% 332.020
20624 泡瑪麥銀六三購Ｂ(@EC) 3/17/2026 0.000 0.0% 0.0 -- 0.000
20616 泡瑪摩通六三購Ｃ(@EC) 3/17/2026 0.010 60.2% 10.4 75.7% 370.990
20661 泡瑪中銀六三購Ｂ(@EC) 3/18/2026 0.033 30.1% 10.0 62.4% 301.300
20662 泡瑪中銀六三購Ｃ(@EC) 3/18/2026 0.018 46.7% 10.0 71.3% 339.800
20666 阿里摩利六三購Ｅ(@EC) 3/18/2026 0.080 14.3% 10.9 47.1% 183.990
20668 平安摩利六三購Ａ(@EC) 3/18/2026 0.820 1.3% 7.2 36.2% 72.190
20707 平安信證六三購Ａ(@EC) 3/18/2026 0.520 2.8% 9.2 35.1% 73.280
20686 美團瑞銀六三沽Ｂ(@EP) 3/18/2026 0.065 6.9% -10.6 37.1% 86.810
20626 遠能麥銀六三購Ａ(@EC) 3/18/2026 0.365 3.6% 5.7 56.2% 14.713
20678 山高麥銀六三購Ａ(@EC) 3/18/2026 0.010 1,309.5% 2.2 427.7% 21.988
21236 百度花旗六三購Ｂ(@EC) 3/18/2026 0.065 10.8% 8.7 51.5% 156.600
21259 百度瑞銀六三購Ｂ(@EC) 3/18/2026 0.066 10.8% 8.6 52.0% 156.700
21191 騰訊中銀六三沽Ｃ(@EP) 3/18/2026 0.168 4.7% -14.0 27.6% 553.470
21206 百度摩利六三購Ｄ(@EC) 3/18/2026 0.064 10.7% 8.8 51.0% 156.500
21209 騰訊信證六三購Ｂ(@EC) 3/18/2026 0.010 53.2% 13.9 59.6% 889.880
21129 騰訊匯豐六三沽Ｃ(@EP) 3/18/2026 0.161 4.6% -14.5 26.7% 554.170
21089 騰訊瑞銀六三購Ｂ(@EC) 3/18/2026 0.010 53.2% 13.9 59.6% 890.300
21104 騰訊國君六三沽Ｂ(@EP) 3/18/2026 0.176 4.9% -13.4 28.7% 552.670
21071 騰訊法巴六三購Ｃ(@EC) 3/18/2026 0.011 53.2% 13.6 60.4% 889.980
20995 騰訊摩利六三購Ｃ(@EC) 3/18/2026 0.010 53.2% 13.9 59.6% 890.300
21039 騰訊法興六三購Ｂ(@EC) 3/18/2026 0.011 53.3% 13.6 60.5% 890.400
21468 騰訊法巴六三沽Ｃ(@EP) 3/18/2026 0.156 4.4% -15.1 25.7% 555.400
21495 騰訊信證六三沽Ｄ(@EP) 3/18/2026 0.156 4.4% -15.1 25.5% 555.670
21500 騰訊星展六三沽Ｂ(@EP) 3/18/2026 0.190 5.1% -12.5 30.5% 551.270
21544 騰訊華泰六三沽Ｂ(@EP) 3/18/2026 0.154 4.5% -15.1 25.8% 554.870
21410 騰訊法興六三沽Ｄ(@EP) 3/18/2026 0.171 4.8% -13.7 28.0% 553.170
21371 百度匯豐六三購Ｄ(@EC) 3/18/2026 0.061 10.5% 9.2 49.4% 156.200
21341 騰訊瑞銀六三沽Ｅ(@EP) 3/18/2026 0.163 4.7% -14.3 27.0% 553.970
21276 百度中銀六三購Ｃ(@EC) 3/18/2026 0.067 10.9% 8.6 52.6% 156.800
21279 騰訊中銀六三購Ｃ(@EC) 3/18/2026 0.013 53.3% 13.1 62.1% 890.600
21299 百度法巴六三購Ｂ(@EC) 3/18/2026 0.062 10.5% 9.0 49.9% 156.300
21300 百度摩通六三購Ｄ(@EC) 3/18/2026 0.065 10.8% 8.7 51.5% 156.600
23747 百度信證六三購Ｂ(@EC) 3/18/2026 0.064 10.6% 8.9 50.8% 156.380
26962 復醫麥銀六三購Ａ(@EC) 3/18/2026 0.227 5.5% 5.8 61.1% 21.150
19964 優必麥銀六三購Ａ(@EC) 3/18/2026 0.085 25.0% 5.5 92.1% 167.388
18539 百度匯豐六三購Ａ(@EC) 3/18/2026 0.850 0.0% 3.3 39.5% 141.430
19001 中聯瑞銀六三購Ａ(@EC) 3/18/2026 0.015 56.2% 8.4 84.8% 11.355
19300 晶泰麥銀六三購Ａ(@EC) 3/18/2026 0.162 18.8% 3.8 116.4% 13.848
10694 日港法巴六三購Ａ(@EC) 3/18/2026 0.014 11.8% -22.8 26.1% 43,593.566
10719 期油法巴六三沽Ａ(@EP) 3/18/2026 0.051 11.8% -22.8 26.1% 43,593.566
10783 期油法巴六三購Ａ(@EC) 3/18/2026 0.055 8.7% -38.9 16.6% 1.078
15918 南中摩通六三購Ａ(@EC) 3/18/2026 0.060 5.1% 18.3 24.1% 15.560
17088 夏三華泰六三購Ａ(@EC) 3/18/2026 0.000 0.0% 0.0 -- 0.000
17115 夏三中銀六三購Ａ(@EC) 3/18/2026 0.000 0.0% 0.0 -- 0.000
17122 夏三匯豐六三購Ａ(@EC) 3/18/2026 0.325 1.8% 11.7 25.9% 55.150
18120 百度中銀六三購Ａ(@EC) 3/18/2026 0.850 0.0% 3.3 39.5% 141.430
28966 新地摩通六三購Ａ(@EC) 3/18/2026 0.450 -0.3% 5.1 41.6% 122.760
28979 新地瑞銀六三購Ａ(@EC) 3/18/2026 0.460 0.1% 4.8 49.1% 123.260
28981 新地摩利六三購Ａ(@EC) 3/18/2026 0.445 -0.5% 5.3 36.8% 122.510
55546 中芯瑞銀六三牛Ｌ(RC) 3/19/2026 0.148 1.1% 0.0 -- 71.200
67493 信藥瑞銀六三牛Ｄ(RC) 3/19/2026 0.144 1.3% 0.0 -- 79.800
13021 騰訊法興六三購Ｄ(@EC) 3/19/2026 0.010 38.0% 16.9 46.7% 801.500
14692 小米花旗六三購Ａ(@EC) 3/19/2026 0.010 108.2% 8.6 98.8% 72.030
19619 騰訊中銀六三購Ｂ(@EC) 3/19/2026 0.010 38.0% 16.9 46.7% 801.500
19707 建板華泰六三購Ａ(@EC) 3/19/2026 0.074 15.7% 7.4 64.3% 17.350
19563 騰訊瑞銀六三購Ａ(@EC) 3/19/2026 0.010 38.0% 16.9 46.7% 801.500
20110 騰訊法巴六三購Ａ(@EC) 3/19/2026 0.016 38.0% 15.0 50.5% 801.590
19766 騰訊國君六三購Ｂ(@EC) 3/19/2026 0.010 38.0% 16.9 46.7% 801.500
19811 騰訊華泰六三購Ａ(@EC) 3/19/2026 0.010 38.0% 16.9 46.7% 801.500
19832 騰訊摩利六三購Ｂ(@EC) 3/19/2026 0.015 39.7% 14.9 51.5% 811.490
22518 騰訊摩利六三購Ｅ(@EC) 3/19/2026 0.014 38.0% 15.5 49.4% 801.900
21744 建板摩利六三購Ａ(@EC) 3/19/2026 0.075 15.8% 7.3 64.8% 17.360
49771 道指法興六三牛Ａ(RC) 3/20/2026 0.140 0.5% 0.0 -- 49,641.279
49774 納指法興六三牛Ａ(RC) 3/20/2026 0.125 0.5% 0.0 -- 49,641.279
49776 標指法興六三牛Ａ(RC) 3/20/2026 0.148 0.9% 0.0 -- 7,036.894
49778 道指摩利六三牛Ａ(RC) 3/20/2026 0.000 0.9% 0.0 -- 7,036.894
49781 標指摩利六三牛Ａ(RC) 3/20/2026 0.169 1.2% 0.0 -- 7,062.737
49783 納指摩利六三牛Ａ(RC) 3/20/2026 0.000 1.2% 0.0 -- 7,062.737
49798 道指匯豐六三牛Ａ(RC) 3/20/2026 0.142 0.7% 0.0 -- 49,741.154
49800 納指匯豐六三牛Ａ(RC) 3/20/2026 0.137 0.7% 0.0 -- 49,741.154
49808 納指摩通六三牛Ａ(RC) 3/20/2026 0.095 0.7% 0.0 -- 49,741.154
49811 納指摩通六三牛Ｂ(RC) 3/20/2026 0.111 0.7% 0.0 -- 49,741.154
49812 道指摩通六三牛Ａ(RC) 3/20/2026 0.101 0.6% 0.0 -- 49,693.708
49814 標指摩通六三牛Ａ(RC) 3/20/2026 0.150 1.0% 0.0 -- 7,048.879
49818 納指瑞銀六三牛Ａ(RC) 3/20/2026 0.093 1.0% 0.0 -- 7,048.879
49819 道指瑞銀六三牛Ａ(RC) 3/20/2026 0.099 0.6% 0.0 -- 49,693.833
49820 道指法興六三牛Ｂ(RC) 3/20/2026 0.120 0.5% 0.0 -- 49,642.525
49822 納指法興六三牛Ｂ(RC) 3/20/2026 0.092 0.5% 0.0 -- 49,642.525
49823 納指法興六三牛Ｃ(RC) 3/20/2026 0.108 0.5% 0.0 -- 49,642.525
49825 標指法興六三牛Ｂ(RC) 3/20/2026 0.131 0.8% 0.0 -- 7,035.021
49840 標指摩利六三牛Ｂ(RC) 3/20/2026 0.000 0.8% 0.0 -- 7,035.021
49842 納指摩利六三牛Ｂ(RC) 3/20/2026 0.000 0.8% 0.0 -- 7,035.021
49844 道指摩利六三牛Ｂ(RC) 3/20/2026 0.099 0.8% 0.0 -- 49,793.833
49848 標指法興六三牛Ｃ(RC) 3/20/2026 0.115 0.9% 0.0 -- 7,039.140
49849 道指法興六三牛Ｃ(RC) 3/20/2026 0.100 0.5% 0.0 -- 49,643.771
49932 道指摩通六三熊Ｆ(RP) 3/20/2026 0.021 0.2% 0.0 -- 49,301.308
21055 百度摩利六三購Ｃ(@EC) 3/20/2026 0.064 19.7% 10.0 54.0% 169.300
20625 泡瑪麥銀六三購Ｃ(@EC) 3/20/2026 0.020 86.5% 7.3 102.9% 431.992
20378 華能花旗六三購Ａ(@EC) 3/20/2026 0.014 68.9% 11.0 73.4% 9.034
19545 京東摩利六三沽Ａ(@EP) 3/20/2026 0.074 6.8% -10.9 35.5% 102.290
18994 快手瑞銀六三沽Ａ(@EP) 3/20/2026 0.060 11.0% -7.7 51.9% 65.380
18464 騰訊法興六三沽Ａ(@EP) 3/20/2026 0.015 8.4% -16.7 28.6% 532.000
18666 騰訊花旗六三沽Ａ(@EP) 3/20/2026 0.013 8.1% -18.3 26.5% 534.000
18619 騰訊匯豐六三沽Ａ(@EP) 3/20/2026 0.016 8.5% -16.0 29.4% 531.500
15061 騰訊摩利六三沽Ａ(@EP) 3/20/2026 0.012 8.2% -18.9 26.0% 533.500
15152 騰訊瑞銀六三沽Ａ(@EP) 3/20/2026 0.015 8.4% -16.7 28.6% 532.000
10780 歐美法巴六三購Ａ(@EC) 3/20/2026 0.016 10.3% 37.3 18.1% 1.302
10781 歐美法巴六三沽Ａ(@EP) 3/20/2026 0.015 8.7% -38.9 16.6% 1.078
10782 黃金法巴六三購Ａ(@EC) 3/20/2026 1.290 8.7% -38.9 16.6% 1.078
10772 納指法興六三購Ａ(@EC) 3/20/2026 0.081 1.5% 7.9 36.7% 55,520.216
10007 標指摩通六三購Ｂ(@EC) 3/20/2026 0.010 11.2% 32.1 17.5% 7,716.673
10008 標指摩通六三沽Ｂ(@EP) 3/20/2026 0.020 8.9% -22.0 24.2% 6,353.904
10009 納指摩通六三沽Ｂ(@EP) 3/20/2026 0.019 8.9% -22.0 24.2% 6,353.904
10013 納指摩通六三購Ｂ(@EC) 3/20/2026 0.012 8.9% -22.0 24.2% 6,353.904
10014 道指摩通六三購Ｂ(@EC) 3/20/2026 0.013 11.5% 33.1 18.7% 55,103.042
10015 道指摩通六三沽Ｂ(@EP) 3/20/2026 0.018 11.4% -21.2 27.1% 43,760.299
10742 納指瑞銀六三購Ａ(@EC) 3/20/2026 0.094 14.6% -27.3 34.9% 132.801
10743 道指瑞銀六三購Ａ(@EC) 3/20/2026 0.060 3.4% 23.4 17.6% 51,102.782
10745 標指摩利六三購Ａ(@EC) 3/20/2026 0.069 3.3% 19.4 19.9% 7,202.868
10746 標指摩利六三沽Ａ(@EP) 3/20/2026 0.000 3.3% 19.4 19.9% 7,202.868
10747 納指摩利六三購Ａ(@EC) 3/20/2026 0.000 3.3% 19.4 19.9% 7,202.868
10748 道指摩利六三購Ａ(@EC) 3/20/2026 0.056 3.3% 24.8 16.7% 51,045.930
10749 納指法巴六三購Ａ(@EC) 3/20/2026 0.092 3.3% 24.8 16.7% 51,045.930
10750 納指法巴六三沽Ａ(@EP) 3/20/2026 0.018 3.3% 24.8 16.7% 51,045.930
10751 納指匯豐六三購Ａ(@EC) 3/20/2026 0.086 3.3% 24.8 16.7% 51,045.930
10725 道指摩通六三沽Ａ(@EP) 3/20/2026 0.010 20.8% -17.7 34.1% 38,894.795
10726 納指摩通六三沽Ａ(@EP) 3/20/2026 0.011 20.8% -17.7 34.1% 38,894.795
10729 納指摩利六三沽Ａ(@EP) 3/20/2026 0.013 20.8% -17.7 34.1% 38,894.795
10730 道指摩利六三沽Ａ(@EP) 3/20/2026 0.014 21.8% -15.3 42.6% 38,658.004
10731 納指瑞銀六三沽Ａ(@EP) 3/20/2026 0.010 21.8% -15.3 42.6% 38,658.004
10732 道指瑞銀六三沽Ａ(@EP) 3/20/2026 0.011 21.1% -17.0 37.2% 38,689.357
10733 納指匯豐六三沽Ａ(@EP) 3/20/2026 0.010 21.1% -17.0 37.2% 38,689.357
10734 道指匯豐六三沽Ａ(@EP) 3/20/2026 0.010 20.0% -18.1 29.0% 38,699.752
10735 納指法興六三沽Ａ(@EP) 3/20/2026 0.010 20.0% -18.1 29.0% 38,699.752
10736 道指法興六三沽Ａ(@EP) 3/20/2026 0.011 21.5% -16.7 32.3% 38,689.264
10737 標指摩通六三購Ａ(@EC) 3/20/2026 0.075 3.0% 18.9 19.8% 7,182.465
10738 標指摩通六三沽Ａ(@EP) 3/20/2026 0.012 19.6% -16.7 38.3% 5,579.255
10739 納指摩通六三購Ａ(@EC) 3/20/2026 0.093 19.6% -16.7 38.3% 5,579.255
10740 道指摩通六三購Ａ(@EC) 3/20/2026 0.069 3.2% 22.1 18.0% 50,980.700
10018 標指法興六三購Ａ(@EC) 3/20/2026 0.010 14.1% 27.8 21.2% 7,755.171
10019 標指法興六三沽Ａ(@EP) 3/20/2026 0.016 9.3% -23.6 23.4% 6,331.123
10020 道指法興六三購Ａ(@EC) 3/20/2026 0.011 12.8% 32.6 18.7% 55,362.217
10021 道指法興六三沽Ｂ(@EP) 3/20/2026 0.012 11.7% -24.2 25.1% 43,620.199
10022 納指法興六三購Ｂ(@EC) 3/20/2026 0.016 11.7% -24.2 25.1% 43,620.199
10023 納指法興六三沽Ｂ(@EP) 3/20/2026 0.017 11.7% -24.2 25.1% 43,620.199
10024 納指瑞銀六三沽Ｂ(@EP) 3/20/2026 0.016 11.7% -24.2 25.1% 43,620.199
10025 納指瑞銀六三購Ｂ(@EC) 3/20/2026 0.018 11.7% -24.2 25.1% 43,620.199
10026 道指瑞銀六三沽Ｂ(@EP) 3/20/2026 0.011 11.7% -25.0 24.6% 43,633.516
10027 道指瑞銀六三購Ｂ(@EC) 3/20/2026 0.011 12.2% 33.7 17.5% 55,362.188
10028 道指匯豐六三沽Ｂ(@EP) 3/20/2026 0.010 11.7% -25.9 24.0% 43,646.833
10030 納指匯豐六三沽Ｂ(@EP) 3/20/2026 0.015 11.7% -25.9 24.0% 43,646.833
10031 道指匯豐六三購Ａ(@EC) 3/20/2026 0.014 12.8% 30.2 20.3% 55,385.993
10036 標指摩利六三購Ｂ(@EC) 3/20/2026 0.010 13.8% 28.2 16.4% 7,754.711
10037 標指摩利六三沽Ｂ(@EP) 3/20/2026 0.017 9.3% -23.0 23.9% 6,328.818
10038 道指摩利六三購Ｂ(@EC) 3/20/2026 0.013 12.6% 31.3 17.8% 55,377.989
10039 道指摩利六三沽Ｂ(@EP) 3/20/2026 0.014 11.8% -22.8 26.1% 43,593.566
10040 納指摩利六三購Ｂ(@EC) 3/20/2026 0.013 11.8% -22.8 26.1% 43,593.566
10041 納指摩利六三沽Ｂ(@EP) 3/20/2026 0.015 11.8% -22.8 26.1% 43,593.566
10052 納指法巴六三沽Ｂ(@EP) 3/20/2026 0.029 11.8% -22.8 26.1% 43,593.566
10053 納指法巴六三購Ｂ(@EC) 3/20/2026 0.019 11.8% -22.8 26.1% 43,593.566
17455 網易華泰六三購Ａ(@EC) 3/20/2026 0.010 31.6% 13.7 50.8% 261.190
17445 網易中銀六三購Ａ(@EC) 3/20/2026 0.010 31.6% 13.7 50.8% 261.190
17429 網易信證六三購Ａ(@EC) 3/20/2026 0.011 31.6% 13.3 51.9% 261.290
17324 網易匯豐六三購Ａ(@EC) 3/20/2026 0.014 31.8% 12.3 54.8% 261.590
63910 京東瑞銀六三牛Ａ(RC) 3/20/2026 0.016 0.7% 0.0 -- 110.500
28565 中投摩通六三購Ａ(@EC) 3/20/2026 0.013 61.6% 8.0 87.7% 20.130

Member of Fubon Financial Holding Co., Ltd.   
Copyright©2005 Fubon Bank. All rights reserved.