Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,835.12 | -80.94(-0.34%) |
| HSCEI | 8,574.70 | -34.57(-0.40%) |
| HS Red Chips | 4,089.77 | -2.04(-0.05%) |
| GEM | 17.07 | +0.04(+0.23%) |
| HSI FIN | 43,545.42 | -41.34(-0.09%) |
| HSI UTI | 36,423.73 | +57.54(+0.16%) |
| HSI PROP | 18,118.85 | +146.53(+0.82%) |
| HSI COM&IND | 13,112.10 | -75.83(-0.57%) |
| VHSI | 20.54 | +0.38(+1.88%) |
| HSMBI | 4,094.92 | -0.38(-0.01%) |
| HSMPI | 1,325.59 | +13.00(+0.99%) |
| HSMOGI | 1,846.45 | -11.25(-0.61%) |
| HK Indices are Real Time. Last Update: 2025/07/07 10:06 | ||
| China Indices | Last | Change (%) |
| SSE | 3,465.27 | -7.05(-0.20%) |
| SSE A | 3,632.17 | -7.34(-0.20%) |
| SSE B | 259.59 | +0.12(+0.05%) |
| SSE Cong | 3,475.72 | +0.53(+0.02%) |
| SSE-SZSE 300 | 3,968.23 | -13.97(-0.35%) |
| SSE 50 | 2,732.38 | -8.06(-0.29%) |
| SSE 180 | 8,749.90 | -13.98(-0.16%) |
| SSE 380 | 5,533.71 | -7.63(-0.14%) |
| SSE Dividend | 3,117.56 | -6.65(-0.21%) |
| SSE Mid Cap | 4,116.70 | +0.88(+0.02%) |
| SSE 180 Governance | 1,017.91 | -2.70(-0.26%) |
| SSE Mega-cap | 2,202.62 | -9.38(-0.42%) |
| SSE Industry Top | 3,212.01 | -2.60(-0.08%) |
| SSE Commodity Equity | 2,607.25 | -11.41(-0.44%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/07 09:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,828.53 | +333.59(+0.75%) |
| NASDAQ | 20,601.10 | +207.97(+1.02%) |
| DAX | 23,787.45 | -146.68(-0.61%) |
| FTSE100 | 8,822.91 | -0.29(0.00%) |
| CAC | 7,696.27 | -58.28(-0.75%) |
| NIKKEI 225 | 39,637.86 | -173.02(-0.43%) |
| KOSPI | 3,053.93 | -0.35(-0.01%) |
| TAIEX | 22,371.16 | -176.34(-0.78%) |
| AOI | 8,836.70 | -5.20(-0.06%) |
| SET | 1,119.94 | 0.00(0.00%) |
| KLCI | 1,535.50 | -14.69(-0.95%) |
| STI | 4,025.64 | +12.02(+0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/06 10:30 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/07 09:49 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,132.76 | -32.52(-0.32%) |
| HK Private-owned CN Enterprises | 1,509.48 | -14.02(-0.92%) |
| HK State-owned CN Enterprises | 783.82 | -2.50(-0.32%) |
| HKT Mainland Real Estate | 332.11 | +4.08(+1.24%) |
| HKT Mainland Consumption | 1,209.75 | -12.75(-1.04%) |
| HK Div | 3,473.67 | -13.66(-0.39%) |
| RAFI HK 50 | 2,107.36 | -7.75(-0.37%) |
| HK Middle Cap Select | 2,602.10 | -25.49(-0.97%) |
| HK Mainland Enterprises 50 | 2,804.93 | -21.60(-0.76%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/07 09:50 | ||