GO
| HK Indices | Last | Change (%) |
| HSI | 26,754.12 | -36.12(-0.13%) |
| HSCEI | 10,478.50 | -23.87(-0.23%) |
| HS Red Chips | 4,308.58 | +18.60(+0.43%) |
| GEM | 90.08 | +0.61(+0.68%) |
| HSI FIN | 37,221.71 | +25.82(+0.07%) |
| HSI UTI | 55,888.83 | +104.85(+0.19%) |
| HSI PROP | 38,150.21 | -162.81(-0.42%) |
| HSI COM&IND | 15,272.95 | -56.56(-0.37%) |
| VHSI | 19.05 | +0.06(+0.32%) |
| HSMBI | 2,838.17 | -13.78(-0.48%) |
| HSMPI | 6,463.60 | +40.05(+0.62%) |
| HSMHI | 4,819.98 | +11.72(+0.24%) |
| HSMOGI | 1,654.93 | -19.50(-1.16%) |
| HSITHI | 2,575.76 | +26.48(+1.04%) |
| HSSSI | 6,373.04 | +181.11(+2.92%) |
| CESG10 | 5,108.84 | +40.80(+0.81%) |
| HK Indices are Real Time 2019-09-18 16:09:00 | ||
| China Indices | Last | Change (%) |
| SSE | 2,985.66 | +7.54(+0.25%) |
| SSE A | 3,127.84 | +7.89(+0.25%) |
| SSE B | 271.63 | +0.92(+0.34%) |
| SSE Cong | 2,851.05 | -2.88(-0.10%) |
| SSE-SZSE 300 | 3,910.08 | +18.86(+0.48%) |
| SSE 50 | 2,954.36 | +17.35(+0.59%) |
| SSE 180 | 8,620.26 | +40.69(+0.47%) |
| SSE 380 | 4,733.34 | +9.37(+0.20%) |
| SSE Dividend | 2,710.90 | +4.99(+0.18%) |
| SSE Mid Cap | 3,367.78 | +8.27(+0.25%) |
| SSE 180 Governance | 964.37 | +1.39(+0.14%) |
| SSE Mega-cap | 2,397.25 | +4.48(+0.19%) |
| SSE Industry Top | 3,167.55 | +6.99(+0.22%) |
| SSE Commodity Equity | 1,602.51 | -12.87(-0.80%) |
| China indices are delayed for at least 15 minutes. Last Update: 2019-09-18 15:10:00 | ||
| World Indices | Last | Change (%) |
| DJIA | 27,110.80 | +33.98(+0.13%) |
| NASDAQ | 8,186.02 | +32.47(+0.40%) |
| DAX | 12,389.62 | +17.01(+0.14%) |
| FTSE100 | 7,314.05 | -6.35(-0.09%) |
| CAC Paris | 5,620.65 | +5.14(+0.09%) |
| NIKKEI 225 | 21,960.71 | -40.61(-0.18%) |
| KOSPI | 2,070.73 | +8.40(+0.41%) |
| TAIEX | 10,929.45 | +54.95(+0.51%) |
| AOI | 6,791.20 | -10.50(-0.15%) |
| SET | 1,654.14 | -9.79(-0.59%) |
| KLCI | 1,599.49 | -4.81(-0.30%) |
| STI | 3,166.84 | -16.16(-0.51%) |
| World indices are at least 30 – 60 minutes delayed 2019-09-18 11:37:00 | ||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,336.71 | +146.72(+1.60%) |
| HK Private-owned CN Enterprises | 1,630.45 | +16.26(+1.01%) |
| HK State-owned CN Enterprises | 663.60 | -2.37(-0.36%) |
| HKT Mainland Real Estate | 1,109.45 | +8.30(+0.75%) |
| HKT Mainland Consumption | 965.45 | +15.96(+1.68%) |
| HK Div | 2,674.04 | -8.86(-0.33%) |
| RAFI HK 50 | 2,008.18 | -7.50(-0.37%) |
| HK Middle Cap Select | 2,328.28 | +11.20(+0.48%) |
| HK Mainland Enterprises 50 | 3,104.47 | +2.36(+0.08%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2019-09-18 15:00:00 | ||
