Code


HK Indices Last Change (%)
HSI 31,944.09 -39.32(-0.12%)
HSCEI 12,945.37 +76.59(+0.60%)
HS Red-chip 4,682.73 +3.60(+0.08%)
GEM 260.85 +0.87(+0.33%)
HSI FIN 44,503.65 +93.73(+0.21%)
HSI UTI 55,354.85 +71.87(+0.13%)
HSI PROP 42,227.19 -322.34(-0.76%)
HSI COM&IND 19,085.54 -81.16(-0.42%)
VHSI 15.51 +0.51(+3.40%)
HSMBI 3,558.62 +40.05(+1.14%)
HSMPI 7,237.79 -69.73(-0.95%)
HSMHI 5,662.67 -55.44(-0.97%)
HSMOGI 1,905.11 +0.58(+0.03%)
HSITHI 3,989.31 -41.97(-1.04%)
HSSSI 8,151.25 -15.60(-0.19%)
CESG10 6,654.39 +11.71(+0.18%)
HK Indices are Real Time 2018-01-18 13:37:00
China Indices Last Change (%)
SSE 3,453.18 +8.51(+0.25%)
SSE A 3,616.73 +8.92(+0.25%)
SSE B 345.78 +0.90(+0.26%)
SSE Cong 3,288.83 +23.75(+0.73%)
SSE-SZSE 300 4,251.76 +3.64(+0.09%)
SSE 50 3,088.59 +12.41(+0.40%)
SSE 180 9,160.20 +18.16(+0.20%)
SSE 380 5,610.89 +9.44(+0.17%)
SSE Dividend 3,144.96 +4.33(+0.14%)
SSE Mid Cap 3,701.02 -6.22(-0.17%)
SSE 180 Governance 1,080.91 +2.95(+0.27%)
SSE Mega-cap 2,663.91 +20.58(+0.78%)
SSE Industry Top 3,636.58 -5.99(-0.16%)
SSE Commodity Equity 2,076.76 +0.34(+0.02%)
Last Update : 2018-01-18 13:38:00
World Indices Last Change (%)
DJIA 26,115.65 +322.79(+1.25%)
NASDAQ 7,298.28 0.00(0.00%)
S&P 500 2,802.56 +26.14(+0.94%)
DAX 13,183.96 -62.37(-0.47%)
CAC Paris 5,493.99 -19.83(-0.36%)
NIKKEI225 23,926.33 +57.99(+0.24%)
Korea 2,524.32 +8.89(+0.35%)
Taiwan 11,084.87 +80.07(+0.73%)
Sydney 6,130.40 -3.90(-0.06%)
Thailand 1,833.38 +4.50(+0.25%)
Jakarta 6,468.15 +23.63(+0.37%)
World indices are at least 30 – 60 minutes delayed 2018-01-18 13:22:00
CSI Indices Last Change (%)
CSI CN Consumer 9,078.98 -16.19(-0.18%)
CSI Private-owned Mainland 1,976.49 -13.98(-0.70%)
CSI State-owned Mainland 804.82 +4.89(+0.61%)
CSI HKT Mainland Real Estate 1,271.32 -12.75(-0.99%)
CSI HKT Mainland Consumption 1,122.10 -10.07(-0.89%)
CSI HK Dividend 3,521.62 +19.29(+0.55%)
CSI RAFI HK 50 2,401.73 +8.90(+0.37%)
CSI HK Mid Cap Select 3,038.41 -8.32(-0.27%)
CSI HK Mainland 50 3,797.68 +11.87(+0.31%)
Last Update : 2018-01-18 13:38:00