HK Indices Last Change (%)
HSI 29,296.05 -400.12(-1.35%)
HSCEI 11,364.66 -141.08(-1.23%)
HS Red-chip 4,399.54 -65.24(-1.46%)
GEM 242.16 -1.10(-0.45%)
HSI FIN 39,996.98 -551.79(-1.36%)
HSI UTI 53,798.64 -434.35(-0.80%)
HSI PROP 40,144.58 -486.94(-1.20%)
HSI COM&IND 17,673.64 -259.06(-1.44%)
VHSI 19.13 +1.27(+7.11%)
HSMBI 3,161.15 -35.32(-1.10%)
HSMPI 6,934.05 -87.88(-1.25%)
HSMHI 6,295.59 -80.19(-1.26%)
HSMOGI 1,886.76 -30.18(-1.57%)
HSITHI 3,054.13 -23.57(-0.77%)
HSSSI 7,841.56 -131.87(-1.65%)
CESG10 6,173.42 -113.05(-1.80%)
HK Indices are Real Time 2018-06-21 16:09:00
China Indices Last Change (%)
SSE 2,875.81 -39.92(-1.37%)
SSE A 3,012.08 -41.81(-1.37%)
SSE B 285.74 -4.16(-1.43%)
SSE Cong 2,626.74 -32.01(-1.20%)
SSE-SZSE 300 3,592.97 -42.47(-1.17%)
SSE 50 2,579.05 -19.28(-0.74%)
SSE 180 7,786.45 -69.18(-0.88%)
SSE 380 4,700.65 -98.72(-2.06%)
SSE Dividend 2,720.45 -23.24(-0.85%)
SSE Mid Cap 3,243.07 -37.01(-1.13%)
SSE 180 Governance 909.68 -7.42(-0.81%)
SSE Mega-cap 2,177.59 -22.92(-1.04%)
SSE Industry Top 3,068.26 -52.93(-1.70%)
SSE Commodity Equity 1,720.78 -15.35(-0.88%)
Last Update : 2018-06-21 15:00:00
World Indices Last Change (%)
DJIA 24,657.80 -42.41(-0.17%)
NASDAQ 7,781.51 +55.93(+0.72%)
S&P 500 2,767.32 +4.73(+0.17%)
DAX 12,511.91 -183.25(-1.44%)
CAC Paris 5,316.01 -56.29(-1.05%)
NIKKEI225 22,693.04 +137.61(+0.61%)
Korea 2,337.83 -26.08(-1.10%)
Taiwan 10,941.07 +13.63(+0.12%)
Sydney 6,332.90 0.00(0.00%)
Thailand 1,634.44 -29.82(-1.79%)
Jakarta 5,822.33 -61.71(-1.05%)
World indices are at least 30 – 60 minutes delayed 2018-06-21 11:37:00
CSI Indices Last Change (%)
CSI CN Consumer 8,351.39 -82.88(-0.98%)
CSI Private-owned Mainland 1,931.98 -25.78(-1.32%)
CSI State-owned Mainland 734.44 -9.92(-1.33%)
CSI HKT Mainland Real Estate 1,182.96 -11.48(-0.96%)
CSI HKT Mainland Consumption 1,097.76 -27.77(-2.47%)
CSI HK Dividend 3,244.92 -46.50(-1.41%)
CSI RAFI HK 50 2,196.67 -28.00(-1.26%)
CSI HK Mid Cap Select 2,789.92 -29.04(-1.03%)
CSI HK Mainland 50 3,484.90 -45.86(-1.30%)
Last Update : 2018-06-21 15:00:00