| HK Indices | Last | Change (%) |
| HSI | 29,296.05 | -400.12(-1.35%) |
| HSCEI | 11,364.66 | -141.08(-1.23%) |
| HS Red-chip | 4,399.54 | -65.24(-1.46%) |
| GEM | 242.16 | -1.10(-0.45%) |
| HSI FIN | 39,996.98 | -551.79(-1.36%) |
| HSI UTI | 53,798.64 | -434.35(-0.80%) |
| HSI PROP | 40,144.58 | -486.94(-1.20%) |
| HSI COM&IND | 17,673.64 | -259.06(-1.44%) |
| VHSI | 19.13 | +1.27(+7.11%) |
| HSMBI | 3,161.15 | -35.32(-1.10%) |
| HSMPI | 6,934.05 | -87.88(-1.25%) |
| HSMHI | 6,295.59 | -80.19(-1.26%) |
| HSMOGI | 1,886.76 | -30.18(-1.57%) |
| HSITHI | 3,054.13 | -23.57(-0.77%) |
| HSSSI | 7,841.56 | -131.87(-1.65%) |
| CESG10 | 6,173.42 | -113.05(-1.80%) |
| HK Indices are Real Time 2018-06-21 16:09:00 | ||
| China Indices | Last | Change (%) |
| SSE | 2,875.81 | -39.92(-1.37%) |
| SSE A | 3,012.08 | -41.81(-1.37%) |
| SSE B | 285.74 | -4.16(-1.43%) |
| SSE Cong | 2,626.74 | -32.01(-1.20%) |
| SSE-SZSE 300 | 3,592.97 | -42.47(-1.17%) |
| SSE 50 | 2,579.05 | -19.28(-0.74%) |
| SSE 180 | 7,786.45 | -69.18(-0.88%) |
| SSE 380 | 4,700.65 | -98.72(-2.06%) |
| SSE Dividend | 2,720.45 | -23.24(-0.85%) |
| SSE Mid Cap | 3,243.07 | -37.01(-1.13%) |
| SSE 180 Governance | 909.68 | -7.42(-0.81%) |
| SSE Mega-cap | 2,177.59 | -22.92(-1.04%) |
| SSE Industry Top | 3,068.26 | -52.93(-1.70%) |
| SSE Commodity Equity | 1,720.78 | -15.35(-0.88%) |
| Last Update : 2018-06-21 15:00:00 | ||
| World Indices | Last | Change (%) |
| DJIA | 24,657.80 | -42.41(-0.17%) |
| NASDAQ | 7,781.51 | +55.93(+0.72%) |
| S&P 500 | 2,767.32 | +4.73(+0.17%) |
| DAX | 12,511.91 | -183.25(-1.44%) |
| CAC Paris | 5,316.01 | -56.29(-1.05%) |
| NIKKEI225 | 22,693.04 | +137.61(+0.61%) |
| Korea | 2,337.83 | -26.08(-1.10%) |
| Taiwan | 10,941.07 | +13.63(+0.12%) |
| Sydney | 6,332.90 | 0.00(0.00%) |
| Thailand | 1,634.44 | -29.82(-1.79%) |
| Jakarta | 5,822.33 | -61.71(-1.05%) |
| World indices are at least 30 – 60 minutes delayed 2018-06-21 11:37:00 | ||
| CSI Indices | Last | Change (%) |
| CSI CN Consumer | 8,351.39 | -82.88(-0.98%) |
| CSI Private-owned Mainland | 1,931.98 | -25.78(-1.32%) |
| CSI State-owned Mainland | 734.44 | -9.92(-1.33%) |
| CSI HKT Mainland Real Estate | 1,182.96 | -11.48(-0.96%) |
| CSI HKT Mainland Consumption | 1,097.76 | -27.77(-2.47%) |
| CSI HK Dividend | 3,244.92 | -46.50(-1.41%) |
| CSI RAFI HK 50 | 2,196.67 | -28.00(-1.26%) |
| CSI HK Mid Cap Select | 2,789.92 | -29.04(-1.03%) |
| CSI HK Mainland 50 | 3,484.90 | -45.86(-1.30%) |
| Last Update : 2018-06-21 15:00:00 | ||
