Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,154.18 | +266.35(+1.12%) |
| HSCEI | 8,710.43 | +101.89(+1.18%) |
| HS Red Chips | 4,115.33 | -2.08(-0.05%) |
| GEM | 17.17 | +0.09(+0.53%) |
| HSI FIN | 43,940.88 | +418.88(+0.96%) |
| HSI UTI | 36,155.56 | -163.15(-0.45%) |
| HSI PROP | 17,943.07 | -94.79(-0.53%) |
| HSI COM&IND | 13,352.32 | +181.78(+1.38%) |
| VHSI | 20.36 | +0.17(+0.84%) |
| HSMBI | 4,122.34 | +17.01(+0.41%) |
| HSMPI | 1,326.24 | +1.57(+0.12%) |
| HSMOGI | 1,854.27 | +3.61(+0.20%) |
| HK Indices are Real Time. Last Update: 2025/07/08 15:56 | ||
| China Indices | Last | Change (%) |
| SSE | 3,497.48 | +24.35(+0.70%) |
| SSE A | 3,665.98 | +25.54(+0.70%) |
| SSE B | 261.12 | +1.27(+0.49%) |
| SSE Cong | 3,491.04 | +7.76(+0.22%) |
| SSE-SZSE 300 | 3,998.45 | +33.28(+0.84%) |
| SSE 50 | 2,747.19 | +15.66(+0.57%) |
| SSE 180 | 8,815.14 | +63.45(+0.73%) |
| SSE 380 | 5,600.98 | +56.69(+1.02%) |
| SSE Dividend | 3,126.99 | -5.95(-0.19%) |
| SSE Mid Cap | 4,145.68 | +21.73(+0.53%) |
| SSE 180 Governance | 1,021.44 | +3.24(+0.32%) |
| SSE Mega-cap | 2,214.71 | +12.79(+0.58%) |
| SSE Industry Top | 3,250.82 | +32.12(+1.00%) |
| SSE Commodity Equity | 2,637.04 | +23.78(+0.91%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/08 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,406.36 | -422.17(-0.94%) |
| NASDAQ | 20,412.52 | -188.58(-0.92%) |
| DAX | 24,081.89 | +8.22(+0.03%) |
| FTSE100 | 8,810.43 | +3.90(+0.04%) |
| CAC | 7,714.12 | -9.35(-0.12%) |
| NIKKEI 225 | 39,688.81 | +101.13(+0.26%) |
| KOSPI | 3,114.95 | +55.48(+1.81%) |
| TAIEX | 22,362.27 | -66.45(-0.30%) |
| AOI | 8,828.70 | +2.30(+0.03%) |
| SET | 1,117.26 | -5.74(-0.51%) |
| KLCI | 1,528.58 | -8.96(-0.58%) |
| STI | 4,052.57 | +20.71(+0.51%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/07 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/08 15:34 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,131.92 | +30.99(+0.31%) |
| HK Private-owned CN Enterprises | 1,549.18 | +23.94(+1.57%) |
| HK State-owned CN Enterprises | 789.09 | +2.80(+0.36%) |
| HKT Mainland Real Estate | 333.15 | +0.59(+0.18%) |
| HKT Mainland Consumption | 1,241.44 | +13.91(+1.13%) |
| HK Div | 3,486.33 | +2.86(+0.08%) |
| RAFI HK 50 | 2,125.93 | +9.30(+0.44%) |
| HK Middle Cap Select | 2,635.33 | +16.57(+0.63%) |
| HK Mainland Enterprises 50 | 2,863.54 | +34.46(+1.22%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/08 15:01 | ||