HK Indices Last Change (%)
HSI 23,835.12 -80.94(-0.34%)
HSCEI 8,574.70 -34.57(-0.40%)
HS Red Chips 4,089.77 -2.04(-0.05%)
GEM 17.07 +0.04(+0.23%)
HSI FIN 43,545.42 -41.34(-0.09%)
HSI UTI 36,423.73 +57.54(+0.16%)
HSI PROP 18,118.85 +146.53(+0.82%)
HSI COM&IND 13,112.10 -75.83(-0.57%)
VHSI 20.54 +0.38(+1.88%)
HSMBI 4,094.92 -0.38(-0.01%)
HSMPI 1,325.59 +13.00(+0.99%)
HSMOGI 1,846.45 -11.25(-0.61%)
HK Indices are Real Time. Last Update: 2025/07/07 10:06
China Indices Last Change (%)
SSE 3,465.27 -7.05(-0.20%)
SSE A 3,632.17 -7.34(-0.20%)
SSE B 259.59 +0.12(+0.05%)
SSE Cong 3,475.72 +0.53(+0.02%)
SSE-SZSE 300 3,968.23 -13.97(-0.35%)
SSE 50 2,732.38 -8.06(-0.29%)
SSE 180 8,749.90 -13.98(-0.16%)
SSE 380 5,533.71 -7.63(-0.14%)
SSE Dividend 3,117.56 -6.65(-0.21%)
SSE Mid Cap 4,116.70 +0.88(+0.02%)
SSE 180 Governance 1,017.91 -2.70(-0.26%)
SSE Mega-cap 2,202.62 -9.38(-0.42%)
SSE Industry Top 3,212.01 -2.60(-0.08%)
SSE Commodity Equity 2,607.25 -11.41(-0.44%)
China indices are delayed for at least 15 minutes. Last Update: 2025/07/07 09:49
World Indices Last Change (%)
DJIA 44,828.53 +333.59(+0.75%)
NASDAQ 20,601.10 +207.97(+1.02%)
DAX 23,787.45 -146.68(-0.61%)
FTSE100 8,822.91 -0.29(0.00%)
CAC 7,696.27 -58.28(-0.75%)
NIKKEI 225 39,637.86 -173.02(-0.43%)
KOSPI 3,053.93 -0.35(-0.01%)
TAIEX 22,371.16 -176.34(-0.78%)
AOI 8,836.70 -5.20(-0.06%)
SET 1,119.94 0.00(0.00%)
KLCI 1,535.50 -14.69(-0.95%)
STI 4,025.64 +12.02(+0.30%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/07/06 10:30 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/07 09:49
CSI Indices Last Change (%)
CN Mainland Consumer 10,132.76 -32.52(-0.32%)
HK Private-owned CN Enterprises 1,509.48 -14.02(-0.92%)
HK State-owned CN Enterprises 783.82 -2.50(-0.32%)
HKT Mainland Real Estate 332.11 +4.08(+1.24%)
HKT Mainland Consumption 1,209.75 -12.75(-1.04%)
HK Div 3,473.67 -13.66(-0.39%)
RAFI HK 50 2,107.36 -7.75(-0.37%)
HK Middle Cap Select 2,602.10 -25.49(-0.97%)
HK Mainland Enterprises 50 2,804.93 -21.60(-0.76%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/07 09:50