Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,506.33 | -340.99(-1.27%) |
| HSCEI | 8,960.74 | -87.64(-0.97%) |
| HS Red Chips | 4,334.31 | -37.98(-0.87%) |
| GEM | 19.44 | -0.30(-1.52%) |
| HSI FIN | 52,251.70 | -845.81(-1.59%) |
| HSI UTI | 40,811.35 | +3.62(+0.01%) |
| HSI PROP | 20,712.69 | +141.99(+0.69%) |
| HSI COM&IND | 13,946.74 | -180.18(-1.28%) |
| VHSI | 24.15 | +1.66(+7.38%) |
| HSMBI | 3,946.88 | +23.51(+0.60%) |
| HSMPI | 1,427.85 | -12.74(-0.88%) |
| HSMOGI | 2,372.62 | -53.58(-2.21%) |
| HK Indices are Real Time. Last Update: 2026/02/05 12:05 | ||
| China Indices | Last | Change (%) |
| SSE | 4,059.91 | -42.29(-1.03%) |
| SSE A | 4,257.02 | -44.47(-1.03%) |
| SSE B | 262.78 | -1.87(-0.71%) |
| SSE Cong | 3,513.21 | -4.19(-0.12%) |
| SSE-SZSE 300 | 4,649.60 | -49.08(-1.04%) |
| SSE 50 | 3,041.45 | -27.79(-0.91%) |
| SSE 180 | 10,180.98 | -114.08(-1.11%) |
| SSE 380 | 7,106.40 | -151.84(-2.09%) |
| SSE Dividend | 3,116.81 | -24.26(-0.77%) |
| SSE Mid Cap | 4,639.21 | -41.16(-0.88%) |
| SSE 180 Governance | 1,104.48 | -6.89(-0.62%) |
| SSE Mega-cap | 2,562.30 | -23.58(-0.91%) |
| SSE Industry Top | 3,715.89 | -40.57(-1.08%) |
| SSE Commodity Equity | 3,973.82 | -158.98(-3.85%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/05 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,501.30 | +260.31(+0.53%) |
| NASDAQ | 22,904.58 | -350.61(-1.51%) |
| DAX | 24,603.04 | -177.75(-0.72%) |
| FTSE100 | 10,402.34 | +87.75(+0.85%) |
| CAC | 8,262.16 | +82.66(+1.01%) |
| NIKKEI 225 | 53,719.31 | -574.05(-1.06%) |
| KOSPI | 5,186.35 | -184.75(-3.44%) |
| TAIEX | 31,771.05 | -518.76(-1.61%) |
| AOI | 9,143.80 | -60.80(-0.66%) |
| SET | 1,342.39 | -4.15(-0.31%) |
| KLCI | 1,738.81 | -4.01(-0.23%) |
| STI | 4,950.57 | -14.93(-0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/04 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/05 12:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,241.26 | +60.17(+0.59%) |
| HK Private-owned CN Enterprises | 1,562.17 | -13.76(-0.87%) |
| HK State-owned CN Enterprises | 889.65 | -9.86(-1.10%) |
| HKT Mainland Real Estate | 348.21 | -4.18(-1.19%) |
| HKT Mainland Consumption | 1,204.38 | +4.06(+0.34%) |
| HK Div | 3,786.33 | -35.86(-0.94%) |
| RAFI HK 50 | 2,347.70 | -21.42(-0.90%) |
| HK Middle Cap Select | 3,041.13 | -53.45(-1.73%) |
| HK Mainland Enterprises 50 | 3,005.62 | -31.36(-1.03%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/05 11:31 | ||