Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,235.42 | 0.00(0.00%) |
| HSCEI | 9,302.59 | 0.00(0.00%) |
| HS Red Chips | 3,584.05 | 0.00(0.00%) |
| GEM | 97.79 | 0.00(0.00%) |
| HSI FIN | 30,047.40 | 0.00(0.00%) |
| HSI UTI | 45,403.06 | 0.00(0.00%) |
| HSI PROP | 30,838.06 | 0.00(0.00%) |
| HSI COM&IND | 15,159.07 | 0.00(0.00%) |
| VHSI | 23.49 | 0.00(0.00%) |
| HSMBI | 2,247.50 | 0.00(0.00%) |
| HSMPI | 6,129.63 | 0.00(0.00%) |
| HSMOGI | 930.89 | 0.00(0.00%) |
| CESG10 | 4,322.49 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2020/09/25 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,219.42 | -3.76(-0.12%) |
| SSE A | 3,374.05 | -3.97(-0.12%) |
| SSE B | 247.44 | +0.82(+0.33%) |
| SSE Cong | 2,903.14 | +6.13(+0.21%) |
| SSE-SZSE 300 | 4,570.02 | +6.95(+0.15%) |
| SSE 50 | 3,229.78 | +11.06(+0.34%) |
| SSE 180 | 9,512.04 | +26.02(+0.27%) |
| SSE 380 | 5,621.76 | -25.73(-0.46%) |
| SSE Dividend | 2,539.56 | -9.33(-0.37%) |
| SSE Mid Cap | 3,769.77 | +5.95(+0.16%) |
| SSE 180 Governance | 959.81 | -0.87(-0.09%) |
| SSE Mega-cap | 2,565.16 | +3.53(+0.14%) |
| SSE Industry Top | 3,654.68 | -4.98(-0.14%) |
| SSE Commodity Equity | 1,720.91 | +1.70(+0.10%) |
| China indices are delayed for at least 15 minutes. Last Update: 2020/09/25 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 27,173.96 | +358.52(+1.34%) |
| NASDAQ | 10,913.56 | +241.30(+2.26%) |
| DAX | 12,469.20 | -137.37(-1.09%) |
| FTSE100 | 5,842.67 | +19.89(+0.34%) |
| CAC | 4,729.66 | -32.96(-0.69%) |
| NIKKEI 225 | 23,204.62 | 0.00(0.00%) |
| KOSPI | 2,278.79 | 0.00(0.00%) |
| TAIEX | 12,232.91 | -31.47(-0.26%) |
| AOI | 6,140.50 | 0.00(0.00%) |
| SET | 1,244.94 | -2.52(-0.20%) |
| KLCI | 1,509.14 | +8.34(+0.56%) |
| STI | 2,472.28 | +21.46(+0.88%) |
| Dow Jones Index is end of day data Other World indices are at least 30 – 60 minutes delayed. Last Update: 2020/09/26 10:29 |
||
| CSI Indices | Last | Change (%) |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| N/A | N/A(N/A) | |
| CSI indices are delayed for at least 15 minutes. | ||
