Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,216.83 | -269.07(-1.02%) |
| HSCEI | 9,265.01 | -90.96(-0.97%) |
| HS Red Chips | 4,182.80 | +8.93(+0.21%) |
| GEM | 20.38 | -0.43(-2.07%) |
| HSI FIN | 47,849.48 | -107.82(-0.22%) |
| HSI UTI | 37,759.31 | +121.64(+0.32%) |
| HSI PROP | 18,412.41 | +30.85(+0.17%) |
| HSI COM&IND | 14,548.24 | -232.48(-1.57%) |
| VHSI | 21.12 | +0.17(+0.81%) |
| HSMBI | 4,103.25 | +6.19(+0.15%) |
| HSMPI | 1,279.77 | -4.19(-0.33%) |
| HSMOGI | 2,145.20 | +17.05(+0.80%) |
| HK Indices are Real Time. Last Update: 2025/11/07 14:10 | ||
| China Indices | Last | Change (%) |
| SSE | 4,002.80 | -4.96(-0.12%) |
| SSE A | 4,196.82 | -5.17(-0.12%) |
| SSE B | 257.73 | -2.06(-0.79%) |
| SSE Cong | 3,644.26 | -2.43(-0.07%) |
| SSE-SZSE 300 | 4,687.32 | -6.08(-0.13%) |
| SSE 50 | 3,044.27 | -0.47(-0.02%) |
| SSE 180 | 10,236.09 | -5.95(-0.06%) |
| SSE 380 | 6,573.41 | +2.59(+0.04%) |
| SSE Dividend | 3,191.58 | +8.57(+0.27%) |
| SSE Mid Cap | 4,695.95 | -2.68(-0.06%) |
| SSE 180 Governance | 1,078.08 | +2.97(+0.28%) |
| SSE Mega-cap | 2,651.71 | -8.26(-0.31%) |
| SSE Industry Top | 3,677.11 | +2.22(+0.06%) |
| SSE Commodity Equity | 3,494.55 | +34.27(+0.99%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/07 13:54 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,912.30 | -398.70(-0.84%) |
| NASDAQ | 23,053.99 | -445.81(-1.90%) |
| DAX | 23,734.02 | -315.72(-1.31%) |
| FTSE100 | 9,735.78 | -41.30(-0.42%) |
| CAC | 7,963.64 | -110.59(-1.37%) |
| NIKKEI 225 | 50,053.86 | -829.82(-1.63%) |
| KOSPI | 3,959.28 | -67.17(-1.67%) |
| TAIEX | 27,651.41 | -248.04(-0.89%) |
| AOI | 9,031.70 | -66.90(-0.74%) |
| SET | 1,311.31 | -2.00(-0.15%) |
| KLCI | 1,619.21 | +0.27(+0.02%) |
| STI | 4,480.72 | -4.27(-0.10%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/06 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/07 13:54 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,417.04 | -25.91(-0.25%) |
| HK Private-owned CN Enterprises | 1,640.27 | -32.97(-1.97%) |
| HK State-owned CN Enterprises | 879.65 | +3.97(+0.45%) |
| HKT Mainland Real Estate | 324.36 | -1.88(-0.58%) |
| HKT Mainland Consumption | 1,277.27 | -20.63(-1.59%) |
| HK Div | 3,798.79 | +15.85(+0.42%) |
| RAFI HK 50 | 2,311.89 | -6.10(-0.26%) |
| HK Middle Cap Select | 2,960.63 | -22.71(-0.76%) |
| HK Mainland Enterprises 50 | 3,110.89 | -41.56(-1.32%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/07 13:53 | ||