HK Indices Last Change (%)
HSI 27,082.01 +326.38(+1.22%)
HSCEI 10,647.06 +134.91(+1.28%)
HS Red-chip 4,332.11 +45.11(+1.05%)
GEM 137.35 -0.81(-0.59%)
HSI FIN 37,190.80 +401.36(+1.09%)
HSI UTI 59,060.76 -127.41(-0.22%)
HSI PROP 39,416.79 +593.96(+1.53%)
HSI COM&IND 15,539.44 +231.53(+1.51%)
VHSI 18.63 -0.67(-3.47%)
HSMBI 2,981.06 +27.91(+0.95%)
HSMPI 6,239.17 +135.48(+2.22%)
HSMHI 4,432.01 +212.14(+5.03%)
HSMOGI 1,821.07 +12.24(+0.68%)
HSITHI 2,675.94 +43.70(+1.66%)
HSSSI 5,879.77 +102.84(+1.78%)
CESG10 4,723.15 +96.82(+2.09%)
HK Indices are Real Time 2019-01-18 16:04:00
China Indices Last Change (%)
SSE 2,596.01 +36.37(+1.42%)
SSE A 2,718.43 +38.17(+1.42%)
SSE B 277.79 +0.87(+0.31%)
SSE Cong 2,489.91 +38.77(+1.58%)
SSE-SZSE 300 3,168.17 +56.75(+1.82%)
SSE 50 2,417.36 +46.01(+1.94%)
SSE 180 7,148.47 +128.52(+1.83%)
SSE 380 4,026.97 +47.33(+1.19%)
SSE Dividend 2,561.27 +34.51(+1.37%)
SSE Mid Cap 2,864.83 +45.88(+1.63%)
SSE 180 Governance 841.13 +15.06(+1.82%)
SSE Mega-cap 2,109.84 +39.62(+1.91%)
SSE Industry Top 2,663.97 +36.88(+1.40%)
SSE Commodity Equity 1,449.72 +27.90(+1.96%)
China indices are delayed for at least 15 minutes. Last Update: 2019-01-18 15:10:00
World Indices Last Change (%)
DJIA 24,370.10 +162.94(+0.67%)
NASDAQ 7,084.46 +49.77(+0.71%)
DAX 10,918.62 0.00(0.00%)
FTSE100 6,834.92 0.00(0.00%)
CAC Paris 4,794.36 -0.01(-0.00%)
NIKKEI225 20,666.07 +263.80(+1.29%)
Korea 2,124.28 +17.22(+0.82%)
Taiwan 9,836.06 +46.91(+0.48%)
ASX All Ord 5,941.20 +31.40(+0.53%)
Thailand 1,578.39 -1.91(-0.12%)
KL Composite 1,686.10 +3.13(+0.19%)
Straits Times 3,220.21 +5.77(+0.18%)
World indices are at least 30 – 60 minutes delayed 2019-01-18 11:37:00
CSI Indices Last Change (%)
CSI CN Consumer 6,709.91 +125.81(+1.91%)
CSI Private-owned Mainland 1,467.82 +31.04(+2.16%)
CSI State-owned Mainland 696.94 +7.62(+1.11%)
CSI HKT Mainland Real Estate 1,046.15 +24.87(+2.44%)
CSI HKT Mainland Consumption 809.82 +16.91(+2.13%)
CSI HK Dividend 2,919.04 +24.71(+0.85%)
CSI RAFI HK 50 2,077.14 +23.60(+1.15%)
CSI HK Mid Cap Select 2,390.60 +27.97(+1.18%)
CSI HK Mainland 50 3,065.36 +42.20(+1.40%)
CSI indices are delayed for at least 15 minutes. Last Update: 2019-01-18 15:00:00