GO
| HK Indices | Last | Change (%) |
| HSI | 28,461.66 | -131.51(-0.46%) |
| HSCEI | 10,784.55 | -63.36(-0.58%) |
| HS Red Chips | 4,427.22 | -20.26(-0.46%) |
| GEM | 96.31 | -0.32(-0.33%) |
| HSI FIN | 39,776.12 | -23.00(-0.06%) |
| HSI UTI | 61,954.58 | -128.58(-0.21%) |
| HSI PROP | 42,778.41 | -162.29(-0.38%) |
| HSI COM&IND | 15,781.97 | -173.46(-1.09%) |
| VHSI | 15.72 | +1.13(+7.75%) |
| HSMBI | 2,946.77 | -7.48(-0.25%) |
| HSMPI | 7,186.87 | -84.83(-1.17%) |
| HSMHI | 4,392.41 | -46.59(-1.05%) |
| HSMOGI | 1,675.63 | -14.00(-0.83%) |
| HSITHI | 2,729.37 | -31.04(-1.12%) |
| HSSSI | 6,114.78 | -61.92(-1.00%) |
| CESG10 | 5,381.93 | -80.60(-1.48%) |
| HK Indices are Real Time 2019-07-18 16:09:00 | ||
| China Indices | Last | Change (%) |
| SSE | 2,901.18 | -30.51(-1.04%) |
| SSE A | 3,038.62 | -32.00(-1.04%) |
| SSE B | 288.69 | -1.83(-0.63%) |
| SSE Cong | 2,839.21 | -15.82(-0.55%) |
| SSE-SZSE 300 | 3,768.40 | -36.24(-0.95%) |
| SSE 50 | 2,859.16 | -15.87(-0.55%) |
| SSE 180 | 8,359.78 | -62.97(-0.75%) |
| SSE 380 | 4,515.14 | -79.38(-1.73%) |
| SSE Dividend | 2,655.38 | -31.57(-1.17%) |
| SSE Mid Cap | 3,279.26 | -37.42(-1.13%) |
| SSE 180 Governance | 959.15 | -5.39(-0.56%) |
| SSE Mega-cap | 2,315.56 | -21.46(-0.92%) |
| SSE Industry Top | 2,983.57 | -45.77(-1.51%) |
| SSE Commodity Equity | 1,572.11 | -12.58(-0.79%) |
| China indices are delayed for at least 15 minutes. Last Update: 2019-07-18 15:10:00 | ||
| World Indices | Last | Change (%) |
| DJIA | 27,219.85 | -115.78(-0.42%) |
| NASDAQ | 8,185.21 | -37.59(-0.46%) |
| DAX | 12,227.85 | -113.18(-0.92%) |
| FTSE100 | 7,493.09 | -42.37(-0.56%) |
| CAC Paris | 5,550.55 | -21.16(-0.38%) |
| NIKKEI 225 | 21,046.24 | -422.94(-1.97%) |
| KOSPI | 2,066.55 | -6.37(-0.31%) |
| TAIEX | 10,799.28 | -29.20(-0.27%) |
| AOI | 6,735.40 | -28.60(-0.42%) |
| SET | 1,723.44 | +4.59(+0.27%) |
| KLCI | 1,648.93 | -8.60(-0.52%) |
| STI | 3,361.05 | -3.82(-0.11%) |
| World indices are at least 30 – 60 minutes delayed 2019-07-18 11:37:00 | ||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,854.97 | -104.24(-1.16%) |
| HK Private-owned CN Enterprises | 1,610.13 | -14.73(-0.91%) |
| HK State-owned CN Enterprises | 688.08 | -2.41(-0.35%) |
| HKT Mainland Real Estate | 1,218.56 | -15.69(-1.27%) |
| HKT Mainland Consumption | 904.76 | -2.39(-0.26%) |
| HK Div | 2,875.88 | -12.50(-0.43%) |
| RAFI HK 50 | 2,146.56 | -9.58(-0.44%) |
| HK Middle Cap Select | 2,379.05 | -16.47(-0.69%) |
| HK Mainland Enterprises 50 | 3,163.30 | -18.03(-0.57%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2019-07-18 15:00:00 | ||
