HK Indices Last Change (%)
HSI 26,754.12 -36.12(-0.13%)
HSCEI 10,478.50 -23.87(-0.23%)
HS Red Chips 4,308.58 +18.60(+0.43%)
GEM 90.08 +0.61(+0.68%)
HSI FIN 37,221.71 +25.82(+0.07%)
HSI UTI 55,888.83 +104.85(+0.19%)
HSI PROP 38,150.21 -162.81(-0.42%)
HSI COM&IND 15,272.95 -56.56(-0.37%)
VHSI 19.05 +0.06(+0.32%)
HSMBI 2,838.17 -13.78(-0.48%)
HSMPI 6,463.60 +40.05(+0.62%)
HSMHI 4,819.98 +11.72(+0.24%)
HSMOGI 1,654.93 -19.50(-1.16%)
HSITHI 2,575.76 +26.48(+1.04%)
HSSSI 6,373.04 +181.11(+2.92%)
CESG10 5,108.84 +40.80(+0.81%)
HK Indices are Real Time 2019-09-18 16:09:00
China Indices Last Change (%)
SSE 2,985.66 +7.54(+0.25%)
SSE A 3,127.84 +7.89(+0.25%)
SSE B 271.63 +0.92(+0.34%)
SSE Cong 2,851.05 -2.88(-0.10%)
SSE-SZSE 300 3,910.08 +18.86(+0.48%)
SSE 50 2,954.36 +17.35(+0.59%)
SSE 180 8,620.26 +40.69(+0.47%)
SSE 380 4,733.34 +9.37(+0.20%)
SSE Dividend 2,710.90 +4.99(+0.18%)
SSE Mid Cap 3,367.78 +8.27(+0.25%)
SSE 180 Governance 964.37 +1.39(+0.14%)
SSE Mega-cap 2,397.25 +4.48(+0.19%)
SSE Industry Top 3,167.55 +6.99(+0.22%)
SSE Commodity Equity 1,602.51 -12.87(-0.80%)
China indices are delayed for at least 15 minutes. Last Update: 2019-09-18 15:10:00
World Indices Last Change (%)
DJIA 27,110.80 +33.98(+0.13%)
NASDAQ 8,186.02 +32.47(+0.40%)
DAX 12,389.62 +17.01(+0.14%)
FTSE100 7,314.05 -6.35(-0.09%)
CAC Paris 5,620.65 +5.14(+0.09%)
NIKKEI 225 21,960.71 -40.61(-0.18%)
KOSPI 2,070.73 +8.40(+0.41%)
TAIEX 10,929.45 +54.95(+0.51%)
AOI 6,791.20 -10.50(-0.15%)
SET 1,654.14 -9.79(-0.59%)
KLCI 1,599.49 -4.81(-0.30%)
STI 3,166.84 -16.16(-0.51%)
World indices are at least 30 – 60 minutes delayed 2019-09-18 11:37:00
CSI Indices Last Change (%)
CN Mainland Consumer 9,336.71 +146.72(+1.60%)
HK Private-owned CN Enterprises 1,630.45 +16.26(+1.01%)
HK State-owned CN Enterprises 663.60 -2.37(-0.36%)
HKT Mainland Real Estate 1,109.45 +8.30(+0.75%)
HKT Mainland Consumption 965.45 +15.96(+1.68%)
HK Div 2,674.04 -8.86(-0.33%)
RAFI HK 50 2,008.18 -7.50(-0.37%)
HK Middle Cap Select 2,328.28 +11.20(+0.48%)
HK Mainland Enterprises 50 3,104.47 +2.36(+0.08%)
CSI indices are delayed for at least 15 minutes. Last Update: 2019-09-18 15:00:00