Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,825.66 | +326.71(+1.33%) |
| HSCEI | 8,986.47 | +133.37(+1.51%) |
| HS Red Chips | 4,178.04 | +26.27(+0.63%) |
| GEM | 18.13 | +0.27(+1.51%) |
| HSI FIN | 44,808.88 | +591.22(+1.34%) |
| HSI UTI | 36,297.67 | +50.14(+0.14%) |
| HSI PROP | 17,779.66 | +59.53(+0.34%) |
| HSI COM&IND | 13,830.28 | +197.10(+1.45%) |
| VHSI | 22.15 | +0.54(+2.50%) |
| HSMBI | 4,128.79 | +44.03(+1.08%) |
| HSMPI | 1,325.51 | +13.61(+1.04%) |
| HSMOGI | 1,913.77 | +21.27(+1.12%) |
| HK Indices are Real Time. Last Update: 2025/07/18 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,534.48 | +17.65(+0.50%) |
| SSE A | 3,704.88 | +18.53(+0.50%) |
| SSE B | 260.49 | +0.35(+0.13%) |
| SSE Cong | 3,489.61 | +19.92(+0.57%) |
| SSE-SZSE 300 | 4,058.55 | +24.06(+0.60%) |
| SSE 50 | 2,764.52 | +20.26(+0.74%) |
| SSE 180 | 8,913.02 | +64.50(+0.73%) |
| SSE 380 | 5,674.25 | +16.86(+0.30%) |
| SSE Dividend | 3,099.53 | +8.73(+0.28%) |
| SSE Mid Cap | 4,169.66 | +25.04(+0.60%) |
| SSE 180 Governance | 1,022.05 | +5.76(+0.57%) |
| SSE Mega-cap | 2,237.24 | +20.02(+0.90%) |
| SSE Industry Top | 3,290.98 | +20.74(+0.63%) |
| SSE Commodity Equity | 2,689.38 | +40.32(+1.52%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/18 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,342.19 | -142.30(-0.32%) |
| NASDAQ | 20,895.65 | +10.00(+0.05%) |
| DAX | 24,289.51 | -81.42(-0.33%) |
| FTSE100 | 8,992.12 | +19.48(+0.22%) |
| CAC | 7,822.67 | +0.67(+0.01%) |
| NIKKEI 225 | 39,819.11 | -82.08(-0.21%) |
| KOSPI | 3,188.07 | -4.22(-0.13%) |
| TAIEX | 23,383.13 | +269.85(+1.17%) |
| AOI | 9,006.80 | +116.00(+1.30%) |
| SET | 1,206.58 | +8.47(+0.71%) |
| KLCI | 1,525.86 | +4.92(+0.32%) |
| STI | 4,189.50 | +28.07(+0.67%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/18 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/18 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,296.08 | +47.44(+0.46%) |
| HK Private-owned CN Enterprises | 1,610.73 | +25.36(+1.60%) |
| HK State-owned CN Enterprises | 803.91 | +10.48(+1.32%) |
| HKT Mainland Real Estate | 337.85 | +2.54(+0.76%) |
| HKT Mainland Consumption | 1,285.57 | +16.56(+1.30%) |
| HK Div | 3,540.58 | +38.09(+1.09%) |
| RAFI HK 50 | 2,170.85 | +24.74(+1.15%) |
| HK Middle Cap Select | 2,751.20 | +31.31(+1.15%) |
| HK Mainland Enterprises 50 | 2,951.11 | +43.45(+1.49%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/18 15:00 | ||