HK Indices Last Change (%)
HSI 24,154.18 +266.35(+1.12%)
HSCEI 8,710.43 +101.89(+1.18%)
HS Red Chips 4,115.33 -2.08(-0.05%)
GEM 17.17 +0.09(+0.53%)
HSI FIN 43,940.88 +418.88(+0.96%)
HSI UTI 36,155.56 -163.15(-0.45%)
HSI PROP 17,943.07 -94.79(-0.53%)
HSI COM&IND 13,352.32 +181.78(+1.38%)
VHSI 20.36 +0.17(+0.84%)
HSMBI 4,122.34 +17.01(+0.41%)
HSMPI 1,326.24 +1.57(+0.12%)
HSMOGI 1,854.27 +3.61(+0.20%)
HK Indices are Real Time. Last Update: 2025/07/08 15:56
China Indices Last Change (%)
SSE 3,497.48 +24.35(+0.70%)
SSE A 3,665.98 +25.54(+0.70%)
SSE B 261.12 +1.27(+0.49%)
SSE Cong 3,491.04 +7.76(+0.22%)
SSE-SZSE 300 3,998.45 +33.28(+0.84%)
SSE 50 2,747.19 +15.66(+0.57%)
SSE 180 8,815.14 +63.45(+0.73%)
SSE 380 5,600.98 +56.69(+1.02%)
SSE Dividend 3,126.99 -5.95(-0.19%)
SSE Mid Cap 4,145.68 +21.73(+0.53%)
SSE 180 Governance 1,021.44 +3.24(+0.32%)
SSE Mega-cap 2,214.71 +12.79(+0.58%)
SSE Industry Top 3,250.82 +32.12(+1.00%)
SSE Commodity Equity 2,637.04 +23.78(+0.91%)
China indices are delayed for at least 15 minutes. Last Update: 2025/07/08 15:10
World Indices Last Change (%)
DJIA 44,406.36 -422.17(-0.94%)
NASDAQ 20,412.52 -188.58(-0.92%)
DAX 24,081.89 +8.22(+0.03%)
FTSE100 8,810.43 +3.90(+0.04%)
CAC 7,714.12 -9.35(-0.12%)
NIKKEI 225 39,688.81 +101.13(+0.26%)
KOSPI 3,114.95 +55.48(+1.81%)
TAIEX 22,362.27 -66.45(-0.30%)
AOI 8,828.70 +2.30(+0.03%)
SET 1,117.26 -5.74(-0.51%)
KLCI 1,528.58 -8.96(-0.58%)
STI 4,052.57 +20.71(+0.51%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/07/07 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/08 15:34
CSI Indices Last Change (%)
CN Mainland Consumer 10,131.92 +30.99(+0.31%)
HK Private-owned CN Enterprises 1,549.18 +23.94(+1.57%)
HK State-owned CN Enterprises 789.09 +2.80(+0.36%)
HKT Mainland Real Estate 333.15 +0.59(+0.18%)
HKT Mainland Consumption 1,241.44 +13.91(+1.13%)
HK Div 3,486.33 +2.86(+0.08%)
RAFI HK 50 2,125.93 +9.30(+0.44%)
HK Middle Cap Select 2,635.33 +16.57(+0.63%)
HK Mainland Enterprises 50 2,863.54 +34.46(+1.22%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/08 15:01