ADR預託證券│代號│相對股價(HKD)│港股對預託證券溢價(%)長和│CKHUY.NASD OTHER│51.825│-0.05%中電控股│CLPHY.NASD OTHER│65.505│0.60%香港中華煤氣│HOKCY.NASD OTHER│6.332│10.23%九龍倉集團│WARFY.NASD OTHER│21.301│2.91%匯豐控股│HSBC.NYSE│102.681│-1.34%電能實業│HGKGY.NASD OTHER│50.027│0.75%電訊盈科│PCCWY.NASD OTHER│5.269│0.59%恆生銀行│HSNGY.NASD OTHER│113.5│-0.62%恆基地產│HLDCY.NASD OTHER│26.812│1.37%新鴻基地產│SUHJY.NASD OTHER│94.505│-0.59%新世界發展│NDVLY.NASD OTHER│6.59│-1.82%太古股份公司A│SWRAY.NASD OTHER│69.022│-1.19%東亞銀行│BKEAY.NASD OTHER│10.943│21.54%銀河娛樂│GXYEF.NASD OTHER│39.084│2.55%恆隆地產│HLPPY.NASD OTHER│8.27│-2.18%吉利汽車│GELYY.NASD OTHER│19.092│4.65%中信股份│CTPCY.NASD OTHER│12.319│-6.00%國泰航空│CPCAY.NASD OTHER│10.772│-0.58%中國燃氣│CGHLY.NASD OTHER│8.33│-0.96%香港交易所│HKXCY.NASD OTHER│455.327│-1.61%電視廣播│TVBCY.NASD OTHER│3.908│5.94%創科實業│TTNDY.NASD OTHER│101.274│-1.70%中國海外發展│CAOVY.NASD OTHER│13.742│3.77%騰訊控股│TCEHY.NASD OTHER│608.77│-1.44%建設銀行│CICHY.NASD OTHER│7.801│-0.65%聯想集團│LNVGY.NASD OTHER│10.904│-1.32%長江基建集團│CKISY.NASD OTHER│50.762│3.72%比亞迪股份│BYDDY.NASD OTHER│116.001│-1.47%友邦保險│AAGIY.NASD OTHER│74.083│-1.66%工商銀行│IDCBY.NASD OTHER│5.992│-0.53%小米集團-W│XIACY.NASD OTHER│53.435│-1.66%金沙中國有限公司│SCHYY.NASD OTHER│20.425│-1.20%安踏體育│ANPDY.NASD OTHER│104.351│-1.77%中國平安│PNGAY.NASD OTHER│58.704│-1.03%中銀香港│BHKLY.NASD OTHER│37.198│-1.02%美團-W│MPNGY.NASD OTHER│120.847│-2.02%招商銀行│CIHKY.NASD OTHER│49.08│-1.51%中國銀行│BACHY.NASD OTHER│4.459│-0.65%京東集團-SW│JD.NASD│124.599│-2.57%阿里巴巴-W│BABA.NYSE│120.124│-1.77%網易-S│NTES.NASD│206.191│-0.48%按比例計,料恆指下周一高開310點,報25,649點。