恆生指數*
25,654.43
▼138.44 (0.54%)
成交額◎ 793.68億
日波幅
25,489.86 - 25,874.36
前收 25,792.87
開市 25,874.36
1個月波幅
24,540.63 - 26,530.87
2個月波幅
24,540.63 - 28,031.81
3個月波幅
24,540.63 - 28,579.64
52週波幅
24,540.63 - 33,484.08
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 79.950 | -0.400 | -0.498% | 3.38百萬 | 2.70億 | 8.79 | 0.72 | 3.57% | 3,083.06億 |  |
| |
| 87.400 | +0.350 | +0.402% | 2.81百萬 | 2.45億 | 15.50 | 2.03 | 3.33% | 2,208.12億 |  |
| |
| 15.100 | +0.040 | +0.266% | 1.05千萬 | 1.58億 | 28.25 | 3.84 | 2.11% | 2,323.35億 |  |
| |
| 65.250 | +0.500 | +0.772% | 1.61千萬 | 10.53億 | 17.40 | 0.97 | 6.11% | 13,215.20億 |  |
| |
| 53.050 | +0.050 | +0.094% | 1.86百萬 | 9.88千萬 | 13.60 | 1.19 | 30.73% | 1,132.23億 |  |
| |
| 178.600 | -0.900 | -0.501% | 1.39百萬 | 2.49億 | 17.34 | 2.25 | 3.75% | 3,414.55億 |  |
| |
| 37.650 | +0.450 | +1.210% | 2.31百萬 | 8.69千萬 | 5.44 | 0.57 | 4.13% | 1,657.07億 |  |
| |
| 102.700 | -0.200 | -0.194% | 2.22百萬 | 2.28億 | 5.96 | 0.55 | 4.53% | 2,975.38億 |  |
| |
| 10.300 | +0.040 | +0.390% | 7.25百萬 | 7.45千萬 | 4.40 | 0.49 | 4.66% | 1,050.66億 |  |
| |
| 85.450 | +0.750 | +0.885% | 1.14百萬 | 9.74千萬 | 4.93 | 0.51 | 2.46% | 773.50億 |  |
| |
| 44.400 | +0.300 | +0.680% | 1.34千萬 | 5.99億 | 18.12 | 3.45 | 1.67% | 1,918.45億 |  |
| |
| 38.950 | +0.050 | +0.129% | 1.93百萬 | 7.53千萬 | 13.76 | 1.41 | 8.52% | 2,390.98億 |  |
| |
| 12.640 | +0.020 | +0.158% | 2.18百萬 | 2.76千萬 | 5.80 | 0.60 | 7.75% | 834.63億 |  |
| |
| 14.840 | -0.020 | -0.135% | 2.40百萬 | 3.56千萬 | 8.20 | 0.49 | 5.05% | 667.46億 |  |
| |
| 5.740 | +0.060 | +1.056% | 4.09千萬 | 2.33億 | 14.87 | 3.95 | 4.25% | 714.59億 |  |
| |
| 14.860 | -0.240 | -1.589% | 3.42千萬 | 5.10億 | 10.42 | 3.23 | 1.95% | 1,334.31億 |  |
| |
| 12.260 | +0.120 | +0.988% | 6.94百萬 | 8.50千萬 | 8.12 | 0.66 | 2.94% | 3,566.47億 |  |
| |
| 6.210 | -0.010 | -0.161% | 2.62千萬 | 1.63億 | 10.20 | 1.57 | 4.35% | 911.35億 |  |
| |
| 6.510 | -0.150 | -2.252% | 1.25億 | 8.06億 | 12.84 | 0.91 | 9.21% | 1,660.92億 |  |
| |
| 225.600 | +0.800 | +0.356% | 2.34百萬 | 5.26億 | 37.41 | 7.50 | 2.39% | 2,821.43億 |  |
| |
| 25.300 | +0.250 | +0.998% | 9.64百萬 | 2.43億 | 6.80 | 1.04 | 3.16% | 2,771.92億 |  |
| |
| 272.200 | -2.200 | -0.802% | 2.13千萬 | 58.23億 | 29.88 | 8.42 | 0.32% | 25,914.07億 |  |
| |
| 8.510 | -0.010 | -0.117% | 1.94千萬 | 1.66億 | 101.40 | 0.71 | 0.73% | 2,603.90億 |  |
| |
| 73.650 | +1.350 | +1.867% | 5.66百萬 | 4.13億 | 3.39 | 0.89 | 3.39% | 1,567.93億 |  |
| |
| 14.640 | -0.060 | -0.408% | 1.30千萬 | 1.90億 | 15.09 | 0.94 | 5.98% | 704.25億 |  |
| |
| 5.670 | -0.210 | -3.571% | 1.64億 | 9.29億 | 39.41 | 0.73 | 2.75% | 1,196.31億 |  |
| |
| 12.700 | -0.620 | -4.655% | 1.16億 | 14.73億 | 19.26 | 1.25 | 3.94% | 5,670.23億 |  |
| |
| 6.420 | -0.020 | -0.311% | 1.82億 | 11.66億 | 5.58 | 0.75 | 5.43% | 15,434.79億 |  |
| |
| 75.100 | 0.000 | 0.000% | 1.45千萬 | 10.88億 | 11.23 | 1.30 | 8.53% | 15,377.09億 |  |
| |
| 57.900 | +0.200 | +0.347% | 86.00萬 | 4.98千萬 | 14.23 | 1.48 | 4.11% | 1,534.74億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/11/14 16:09
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
