恆生科技指數
7,534
-141
(1.84%)
恆生指數*
24,107.42
▼479.18 (1.95%)
成交額◎ 1,517.27億
日波幅
24,029.95 - 24,600.54
前收 24,586.60
開市 24,535.90
1個月波幅
23,368.49 - 24,970.59
2個月波幅
23,124.25 - 25,847.11
3個月波幅
23,124.25 - 25,847.11
52週波幅
21,139.26 - 29,174.92
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 46.700 | +0.450 | +0.973% | 8.87百萬 | 4.14億 | 4.52 | 0.39 | 6.79% | 1,800.86億 |  |
| |
| 71.300 | -0.450 | -0.627% | 3.39百萬 | 2.42億 | 38.75 | 1.71 | 4.32% | 1,801.36億 |  |
| |
| 11.140 | -0.040 | -0.358% | 1.44千萬 | 1.60億 | 28.39 | 3.08 | 2.99% | 1,979.72億 |  |
| |
| 32.100 | -0.200 | -0.619% | 3.11千萬 | 10.01億 | 13.74 | 0.46 | 7.28% | 6,642.40億 |  |
| |
| 39.850 | 0.000 | 0.000% | 2.51百萬 | 1.00億 | 11.93 | 1.00 | 7.03% | 850.50億 |  |
| |
| 119.200 | -1.500 | -1.243% | 2.46百萬 | 2.94億 | 9.33 | 1.27 | 6.88% | 2,278.92億 |  |
| |
| 27.450 | -0.350 | -1.259% | 3.34百萬 | 9.15千萬 | 7.82 | 0.41 | 6.56% | 1,328.96億 |  |
| |
| 99.150 | +0.650 | +0.660% | 4.56百萬 | 4.52億 | 12.21 | 0.50 | 4.99% | 2,873.15億 |  |
| |
| 36.900 | -0.350 | -0.940% | 4.92百萬 | 1.82億 | 85.81 | 0.44 | 5.53% | 940.64億 |  |
| |
| 35.300 | -0.750 | -2.080% | 3.00百萬 | 1.06億 | 5.88 | 0.19 | 8.50% | 319.54億 |  |
| |
| 51.100 | -1.450 | -2.759% | 1.33千萬 | 6.90億 | 16.97 | 3.01 | 1.78% | 2,219.11億 |  |
| |
| 38.350 | -0.450 | -1.160% | 2.87百萬 | 1.10億 | 19.77 | 1.27 | 3.21% | 2,370.16億 |  |
| |
| 18.820 | +0.180 | +0.966% | 6.23百萬 | 1.17億 | 13.74 | 0.61 | 4.04% | 846.47億 |  |
| |
| 15.920 | -0.140 | -0.872% | 7.91千萬 | 12.68億 | 15.83 | 2.56 | 1.57% | 1,562.24億 |  |
| |
| 5.530 | -0.180 | -3.152% | 2.60千萬 | 1.46億 | 2.99 | 0.27 | 8.41% | 1,608.69億 |  |
| |
| 6.090 | -0.240 | -3.791% | 7.31千萬 | 4.50億 | 7.85 | 1.33 | 5.17% | 897.75億 |  |
| |
| 3.010 | -0.020 | -0.660% | 1.18億 | 3.56億 | 5.67 | 0.44 | 11.51% | 767.95億 |  |
| |
| 370.200 | -13.200 | -3.443% | 7.37百萬 | 27.65億 | 49.43 | 10.57 | 1.81% | 4,693.53億 |  |
| |
| 103.400 | -1.600 | -1.524% | 4.15百萬 | 4.33億 | 39.44 | 7.16 | 1.00% | 1,894.60億 |  |
| |
| 19.400 | +0.200 | +1.042% | 2.12千萬 | 4.12億 | 4.57 | 0.68 | 5.26% | 2,125.29億 |  |
| |
| 591.000 | -14.000 | -2.314% | 2.49千萬 | 148.21億 | 53.66 | 11.64 | 0.20% | 56,645.24億 |  |
| |
| 4.760 | -0.220 | -4.418% | 9.92千萬 | 4.74億 | 11.51 | 0.41 | 3.48% | 1,456.47億 |  |
| |
| 59.050 | -1.100 | -1.829% | 5.55百萬 | 3.29億 | N/A | 0.76 | 4.86% | 1,217.86億 |  |
| |
| 2.170 | -0.010 | -0.459% | 1.13億 | 2.48億 | 7.77 | 0.29 | 7.40% | 457.85億 |  |
| |
| 7.040 | -0.110 | -1.538% | 7.69千萬 | 5.42億 | 4.60 | 0.63 | 11.08% | 3,143.18億 |  |
| |
| 5.350 | -0.140 | -2.550% | 3.88億 | 20.92億 | 4.56 | 0.54 | 6.68% | 12,862.33億 |  |
| |
| 47.150 | -0.950 | -1.975% | 2.91千萬 | 13.75億 | 8.10 | 0.78 | 6.89% | 9,654.19億 |  |
| |
| 36.500 | +0.100 | +0.275% | 2.86百萬 | 1.04億 | 8.75 | 0.87 | 6.74% | 967.50億 |  |
| |
| 53.750 | +0.550 | +1.034% | 5.76百萬 | 3.11億 | 14.64 | 3.25 | 4.68% | 639.46億 |  |
| |
| 8.170 | -0.270 | -3.199% | 7.53千萬 | 6.16億 | 23.53 | 4.74 | 1.28% | 978.26億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/10/30 16:09
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
