恆生指數*
27,124.55
▼228.14 (0.83%)
成交額◎ 813.81億
日波幅
26,976.30 - 27,212.89
前收 27,352.69
開市 27,212.89
1個月波幅
25,249.51 - 27,366.45
2個月波幅
24,899.93 - 28,809.59
3個月波幅
24,899.93 - 29,007.98
52週波幅
24,540.63 - 30,280.12
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 71.500 | -1.250 | -1.718% | 4.89百萬 | 3.51億 | 7.07 | 0.62 | 4.43% | 2,757.21億 |  |
| |
| 81.100 | -0.650 | -0.795% | 3.21百萬 | 2.60億 | 15.13 | 1.88 | 3.72% | 2,048.95億 |  |
| |
| 15.700 | -0.260 | -1.629% | 1.47千萬 | 2.31億 | 28.55 | 4.26 | 2.03% | 2,657.23億 |  |
| |
| 60.600 | -0.100 | -0.165% | 2.04千萬 | 12.36億 | 12.28 | 0.85 | 6.59% | 12,418.87億 |  |
| |
| 53.450 | +0.050 | +0.094% | 1.31百萬 | 7.01千萬 | 14.93 | 1.37 | 5.24% | 1,140.76億 |  |
| |
| 177.400 | -1.600 | -0.894% | 1.58百萬 | 2.80億 | 14.22 | 2.09 | 4.23% | 3,391.61億 |  |
| |
| 38.350 | -0.250 | -0.648% | 3.59百萬 | 1.37億 | 5.96 | 0.59 | 4.27% | 1,856.67億 |  |
| |
| 115.500 | -1.700 | -1.451% | 6.05百萬 | 6.97億 | 7.45 | 0.62 | 4.29% | 3,346.94億 |  |
| |
| 10.200 | -0.240 | -2.299% | 1.61千萬 | 1.64億 | 4.36 | 0.48 | 4.71% | 1,043.05億 |  |
| |
| 77.450 | -1.050 | -1.338% | 1.03百萬 | 7.94千萬 | 4.92 | 0.43 | 3.87% | 701.08億 |  |
| |
| 52.750 | -1.250 | -2.315% | 6.76百萬 | 3.57億 | 16.86 | 3.66 | 1.80% | 2,285.44億 |  |
| |
| 46.800 | -0.550 | -1.162% | 4.03百萬 | 1.87億 | 17.73 | 1.59 | 2.56% | 2,881.02億 |  |
| |
| 11.880 | -0.220 | -1.818% | 4.60百萬 | 5.47千萬 | 11.53 | 0.56 | 4.63% | 809.86億 |  |
| |
| 18.180 | -0.400 | -2.153% | 3.54百萬 | 6.45千萬 | 10.10 | 0.59 | 4.13% | 817.69億 |  |
| |
| 6.440 | -0.020 | -0.310% | 6.75百萬 | 4.33千萬 | 19.76 | 4.48 | 4.17% | 800.02億 |  |
| |
| 13.680 | -0.440 | -3.116% | 6.26千萬 | 8.56億 | 8.58 | 2.40 | 2.56% | 1,247.20億 |  |
| |
| 10.100 | 0.000 | 0.000% | 9.29百萬 | 9.31千萬 | 5.84 | 0.53 | 4.06% | 2,938.12億 |  |
| |
| 7.480 | +0.040 | +0.538% | 7.80千萬 | 5.92億 | 14.85 | 1.81 | 2.67% | 1,100.37億 |  |
| |
| 5.040 | +0.090 | +1.818% | 1.59億 | 8.01億 | 8.70 | 0.75 | 9.49% | 1,285.88億 |  |
| |
| 235.000 | -5.800 | -2.409% | 1.03千萬 | 24.29億 | 31.33 | 7.22 | 2.86% | 2,956.55億 |  |
| |
| 57.700 | -0.500 | -0.859% | 1.51百萬 | 8.75千萬 | 24.42 | 4.40 | 1.53% | 1,055.67億 |  |
| |
| 26.250 | -0.200 | -0.756% | 9.91百萬 | 2.59億 | 6.40 | 1.02 | 3.43% | 2,876.00億 |  |
| |
| 346.600 | -3.000 | -0.858% | 2.34千萬 | 80.09億 | 36.52 | 8.96 | 0.29% | 33,118.82億 |  |
| |
| 8.450 | -0.040 | -0.471% | 3.80千萬 | 3.22億 | 22.49 | 0.72 | 1.81% | 2,585.54億 |  |
| |
| 88.900 | -0.800 | -0.892% | 3.05百萬 | 2.70億 | 9.30 | 0.99 | 3.05% | 1,872.46億 |  |
| |
| 4.320 | +0.176 | +4.247% | 3.18億 | 13.87億 | 13.08 | 0.57 | 4.71% | 911.47億 |  |
| |
| 12.780 | +0.880 | +7.395% | 1.54億 | 19.63億 | 9.51 | 1.20 | 5.48% | 5,705.94億 |  |
| |
| 6.120 | -0.120 | -1.923% | 5.54億 | 33.91億 | 5.38 | 0.68 | 5.69% | 14,713.54億 |  |
| |
| 67.050 | -0.450 | -0.667% | 1.56千萬 | 10.38億 | 10.24 | 1.15 | 4.80% | 13,728.81億 |  |
| |
| 53.400 | -0.300 | -0.559% | 68.25萬 | 3.64千萬 | 12.90 | 1.32 | 4.55% | 1,415.46億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/09/16 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
