恆生科技指數
7,386
-190
(2.51%)
恆生指數*
24,531.62
▼398.96 (1.60%)
成交額◎ 1,778.28億
日波幅
24,167.79 - 24,909.37
前收 24,930.58
開市 24,909.37
1個月波幅
24,250.98 - 26,782.62
2個月波幅
23,684.96 - 26,782.62
3個月波幅
22,519.73 - 26,782.62
52週波幅
21,139.26 - 29,174.92
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 49.800 | -1.100 | -2.161% | 9.78百萬 | 4.87億 | 4.82 | 0.41 | 6.37% | 1,920.41億 |  |
| |
| 74.400 | +0.600 | +0.813% | 2.99百萬 | 2.21億 | 40.44 | 1.78 | 4.14% | 1,879.68億 |  |
| |
| 10.940 | -0.100 | -0.906% | 1.75千萬 | 1.91億 | 27.88 | 3.03 | 3.05% | 1,944.18億 |  |
| |
| 32.800 | -0.700 | -2.090% | 3.46千萬 | 11.40億 | 14.04 | 0.47 | 7.12% | 6,786.76億 |  |
| |
| 42.700 | -0.100 | -0.234% | 2.53百萬 | 1.08億 | 12.78 | 1.07 | 6.56% | 911.33億 |  |
| |
| 117.900 | -1.500 | -1.256% | 2.51百萬 | 2.95億 | 9.23 | 1.26 | 6.96% | 2,254.06億 |  |
| |
| 28.900 | -0.400 | -1.365% | 2.14百萬 | 6.18千萬 | 8.23 | 0.44 | 6.23% | 1,399.16億 |  |
| |
| 94.600 | -1.500 | -1.561% | 3.33百萬 | 3.16億 | 6.10 | 0.48 | 5.23% | 2,741.30億 |  |
| |
| 38.350 | -0.650 | -1.667% | 4.62百萬 | 1.75億 | 5.39 | 0.44 | 5.32% | 977.59億 |  |
| |
| 38.950 | -0.100 | -0.256% | 2.09百萬 | 8.11千萬 | 6.49 | 0.21 | 7.70% | 352.58億 |  |
| |
| 53.700 | +0.600 | +1.130% | 9.55百萬 | 5.11億 | 17.84 | 3.16 | 1.70% | 2,328.27億 |  |
| |
| 39.100 | -0.300 | -0.761% | 3.45百萬 | 1.34億 | 20.16 | 1.29 | 3.15% | 2,415.66億 |  |
| |
| 9.340 | -0.040 | -0.426% | 2.10百萬 | 1.96千萬 | 9.07 | 0.44 | 5.89% | 658.02億 |  |
| |
| 19.320 | -0.180 | -0.923% | 3.89百萬 | 7.52千萬 | 14.10 | 0.63 | 3.93% | 868.96億 |  |
| |
| 5.790 | -0.040 | -0.686% | 8.95百萬 | 5.17千萬 | 18.05 | 4.31 | 5.57% | 718.84億 |  |
| |
| 16.840 | -0.280 | -1.636% | 5.28千萬 | 8.87億 | 16.74 | 2.71 | 1.48% | 1,652.52億 |  |
| |
| 7.290 | -0.080 | -1.085% | 7.41百萬 | 5.41千萬 | 3.94 | 0.36 | 6.38% | 2,120.68億 |  |
| |
| 6.950 | -0.180 | -2.525% | 2.63千萬 | 1.83億 | 8.96 | 1.51 | 4.53% | 1,023.94億 |  |
| |
| 3.440 | -0.040 | -1.149% | 8.48千萬 | 2.93億 | 6.48 | 0.51 | 10.07% | 877.66億 |  |
| |
| 381.400 | -3.600 | -0.935% | 5.25百萬 | 19.95億 | 50.92 | 10.89 | 1.76% | 4,835.53億 |  |
| |
| 84.050 | -0.900 | -1.059% | 1.41百萬 | 1.18億 | 32.06 | 5.82 | 1.23% | 1,539.08億 |  |
| |
| 22.900 | -0.200 | -0.866% | 1.39千萬 | 3.19億 | 5.39 | 0.80 | 4.45% | 2,508.87億 |  |
| |
| 527.500 | -28.000 | -5.041% | 6.21千萬 | 326.20億 | 47.89 | 10.39 | 0.23% | 50,545.48億 |  |
| |
| 4.350 | -0.050 | -1.136% | 2.20千萬 | 9.58千萬 | 10.52 | 0.37 | 3.80% | 1,331.02億 |  |
| |
| 61.400 | +0.450 | +0.738% | 5.70百萬 | 3.49億 | N/A | 0.79 | 4.68% | 1,270.01億 |  |
| |
| 2.710 | -0.070 | -2.518% | 7.92千萬 | 2.15億 | 9.70 | 0.36 | 5.92% | 571.78億 |  |
| |
| 8.490 | -0.150 | -1.736% | 4.89千萬 | 4.16億 | 5.55 | 0.76 | 9.19% | 3,790.57億 |  |
| |
| 5.690 | -0.070 | -1.215% | 2.27億 | 12.89億 | 4.85 | 0.57 | 6.29% | 13,679.75億 |  |
| |
| 53.850 | -0.200 | -0.370% | 1.86千萬 | 9.98億 | 9.25 | 0.89 | 6.04% | 11,026.05億 |  |
| |
| 39.800 | +0.100 | +0.252% | 2.46百萬 | 9.79千萬 | 9.54 | 0.95 | 6.18% | 1,054.97億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2020/08/07 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
