恆生指數*
27,477.67
▲70.30 (0.26%)
成交額◎ 868.37億
日波幅
27,327.23 - 27,628.19
前收 27,407.37
開市 27,605.72
1個月波幅
26,219.56 - 28,579.64
2個月波幅
26,219.56 - 29,083.40
3個月波幅
26,219.56 - 29,944.30
52週波幅
26,219.56 - 33,484.08
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 91.600 | -0.450 | -0.489% | 2.49百萬 | 2.29億 | 10.07 | 0.82 | 3.11% | 3,532.32億 |  |
| |
| 94.500 | -0.400 | -0.421% | 3.46百萬 | 3.28億 | 16.76 | 2.20 | 3.08% | 2,387.50億 |  |
| |
| 15.680 | -0.080 | -0.508% | 1.13千萬 | 1.78億 | 29.33 | 3.99 | 2.03% | 2,412.59億 |  |
| |
| 68.650 | +0.700 | +1.030% | 1.52千萬 | 10.38億 | 18.30 | 1.02 | 5.81% | 13,889.27億 |  |
| |
| 55.300 | -0.650 | -1.162% | 3.27百萬 | 1.81億 | 14.18 | 1.24 | 29.48% | 1,180.25億 |  |
| |
| 207.200 | +0.400 | +0.193% | 61.86萬 | 1.28億 | 20.12 | 2.61 | 3.23% | 3,961.34億 |  |
| |
| 40.000 | -0.200 | -0.498% | 1.64百萬 | 6.56千萬 | 5.78 | 0.60 | 3.89% | 1,760.50億 |  |
| |
| 116.300 | -0.500 | -0.428% | 3.34百萬 | 3.90億 | 6.75 | 0.68 | 4.00% | 3,369.39億 |  |
| |
| 10.360 | 0.000 | 0.000% | 1.49千萬 | 1.55億 | 12.95 | 0.54 | 4.44% | 1,057.37億 |  |
| |
| 87.450 | +1.000 | +1.157% | 56.83萬 | 4.97千萬 | 5.04 | 0.52 | 2.40% | 791.60億 |  |
| |
| 52.900 | +0.100 | +0.189% | 2.08千萬 | 10.94億 | 21.58 | 4.11 | 1.40% | 2,285.29億 |  |
| |
| 41.150 | -0.450 | -1.082% | 2.63百萬 | 1.08億 | 14.54 | 1.49 | 8.07% | 2,511.85億 |  |
| |
| 13.660 | +0.200 | +1.486% | 4.52百萬 | 6.15千萬 | 6.27 | 0.67 | 7.17% | 901.98億 |  |
| |
| 15.140 | +0.040 | +0.265% | 3.59百萬 | 5.43千萬 | 8.37 | 0.50 | 4.95% | 680.95億 |  |
| |
| 6.690 | +0.070 | +1.057% | 8.60百萬 | 5.75千萬 | 17.33 | 4.60 | 3.65% | 832.86億 |  |
| |
| 14.940 | 0.000 | 0.000% | 3.89千萬 | 5.78億 | 10.47 | 3.24 | 1.94% | 1,341.40億 |  |
| |
| 11.260 | -0.020 | -0.177% | 7.03百萬 | 7.91千萬 | 7.46 | 0.60 | 3.20% | 3,275.56億 |  |
| |
| 5.370 | -0.030 | -0.556% | 3.53千萬 | 1.89億 | 8.82 | 1.35 | 5.04% | 788.07億 |  |
| |
| 7.770 | -0.040 | -0.512% | 8.04千萬 | 6.27億 | 15.32 | 1.08 | 7.72% | 1,982.39億 |  |
| |
| 225.000 | +0.600 | +0.267% | 4.62百萬 | 10.39億 | 37.31 | 7.48 | 2.40% | 2,805.21億 |  |
| |
| 25.400 | +0.350 | +1.397% | 2.61千萬 | 6.57億 | 6.83 | 1.05 | 3.15% | 2,782.88億 |  |
| |
| 324.200 | +2.600 | +0.808% | 1.95千萬 | 63.25億 | 35.59 | 10.03 | 0.27% | 30,872.64億 |  |
| |
| 9.550 | +0.140 | +1.488% | 3.39千萬 | 3.23億 | 113.80 | 0.80 | 0.65% | 2,922.12億 |  |
| |
| 75.650 | -0.550 | -0.722% | 4.62百萬 | 3.50億 | 3.49 | 0.91 | 3.30% | 1,610.51億 |  |
| |
| 13.860 | -0.040 | -0.288% | 3.78百萬 | 5.25千萬 | 14.29 | 0.89 | 6.31% | 666.73億 |  |
| |
| 6.160 | -0.010 | -0.162% | 1.08億 | 6.69億 | 42.82 | 0.79 | 2.53% | 1,299.69億 |  |
| |
| 14.680 | -0.260 | -1.740% | 5.37千萬 | 7.89億 | 22.26 | 1.44 | 3.41% | 6,554.25億 |  |
| |
| 6.690 | +0.040 | +0.602% | 2.44億 | 16.30億 | 5.81 | 0.78 | 5.22% | 16,083.92億 |  |
| |
| 76.900 | +1.150 | +1.518% | 1.57千萬 | 11.96億 | 11.50 | 1.33 | 8.33% | 15,745.65億 |  |
| |
| 61.300 | -0.100 | -0.163% | 2.25百萬 | 1.38億 | 15.06 | 1.57 | 3.88% | 1,624.86億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2018/09/20 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
