恆生指數*
26,514.38
▲47.50 (0.18%)
成交額◎ 482.20億
日波幅
26,487.67 - 26,690.17
前收 26,466.88
開市 26,584.88
1個月波幅
26,203.97 - 27,900.80
2個月波幅
25,521.95 - 27,900.80
3個月波幅
25,249.51 - 27,900.80
52週波幅
24,896.87 - 30,280.12
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 71.650 | +0.050 | +0.070% | 2.07百萬 | 1.49億 | 7.09 | 0.62 | 4.42% | 2,763.00億 |  |
| |
| 80.050 | -0.250 | -0.311% | 97.10萬 | 7.78千萬 | 14.94 | 1.86 | 3.77% | 2,022.42億 |  |
| |
| 14.960 | -0.020 | -0.134% | 6.17百萬 | 9.23千萬 | 27.20 | 4.06 | 2.13% | 2,531.99億 |  |
| |
| 58.100 | +0.200 | +0.345% | 4.61百萬 | 2.68億 | 11.77 | 0.81 | 6.88% | 11,990.46億 |  |
| |
| 55.050 | -0.200 | -0.362% | 77.94萬 | 4.30千萬 | 15.38 | 1.41 | 5.09% | 1,174.91億 |  |
| |
| 160.600 | +0.100 | +0.062% | 1.30百萬 | 2.10億 | 12.87 | 1.89 | 4.67% | 3,070.42億 |  |
| |
| 37.600 | -0.100 | -0.265% | 98.97萬 | 3.73千萬 | 5.84 | 0.58 | 4.35% | 1,820.36億 |  |
| |
| 110.900 | +0.700 | +0.635% | 1.61百萬 | 1.78億 | 7.16 | 0.57 | 4.46% | 3,213.64億 |  |
| |
| 10.260 | -0.080 | -0.774% | 5.86百萬 | 6.02千萬 | 5.76 | 0.47 | 4.97% | 1,049.47億 |  |
| |
| 69.950 | -0.400 | -0.569% | 94.28萬 | 6.59千萬 | 4.44 | 0.39 | 4.29% | 633.19億 |  |
| |
| 52.400 | +0.300 | +0.576% | 4.08百萬 | 2.14億 | 16.75 | 3.64 | 1.81% | 2,270.46億 |  |
| |
| 42.850 | -0.450 | -1.039% | 2.77百萬 | 1.19億 | 16.23 | 1.46 | 2.80% | 2,638.55億 |  |
| |
| 11.520 | -0.060 | -0.518% | 1.46百萬 | 1.68千萬 | 11.18 | 0.54 | 4.77% | 785.32億 |  |
| |
| 16.040 | -0.240 | -1.474% | 1.88百萬 | 3.03千萬 | 8.91 | 0.52 | 4.68% | 721.43億 |  |
| |
| 6.430 | -0.130 | -1.982% | 8.14百萬 | 5.27千萬 | 19.72 | 4.47 | 4.18% | 798.30億 |  |
| |
| 14.860 | -0.140 | -0.933% | 1.07千萬 | 1.61億 | 9.32 | 2.61 | 2.36% | 1,358.77億 |  |
| |
| 9.990 | +0.090 | +0.909% | 2.45百萬 | 2.46千萬 | 5.78 | 0.52 | 4.10% | 2,906.12億 |  |
| |
| 8.150 | +0.100 | +1.242% | 2.74千萬 | 2.24億 | 16.18 | 1.97 | 2.45% | 1,199.42億 |  |
| |
| 4.410 | -0.010 | -0.226% | 7.01千萬 | 3.10億 | 7.61 | 0.65 | 10.84% | 1,125.14億 |  |
| |
| 245.000 | -1.200 | -0.487% | 1.50百萬 | 3.68億 | 32.67 | 7.52 | 2.74% | 3,089.94億 |  |
| |
| 58.700 | -0.550 | -0.928% | 61.18萬 | 3.61千萬 | 24.84 | 4.48 | 1.50% | 1,074.20億 |  |
| |
| 26.500 | +0.300 | +1.145% | 5.05百萬 | 1.34億 | 6.46 | 1.02 | 3.40% | 2,903.39億 |  |
| |
| 331.200 | +1.800 | +0.546% | 6.14百萬 | 20.34億 | 34.90 | 8.56 | 0.30% | 31,637.10億 |  |
| |
| 7.160 | -0.040 | -0.556% | 9.53百萬 | 6.84千萬 | 19.06 | 0.61 | 2.13% | 2,190.83億 |  |
| |
| 80.400 | +0.250 | +0.312% | 1.66百萬 | 1.33億 | 8.41 | 0.90 | 3.37% | 1,685.80億 |  |
| |
| 3.670 | 0.000 | 0.000% | 3.42千萬 | 1.26億 | 11.12 | 0.49 | 5.55% | 774.33億 |  |
| |
| 11.840 | +0.160 | +1.370% | 2.50千萬 | 2.96億 | 8.81 | 1.11 | 5.91% | 5,286.26億 |  |
| |
| 6.330 | +0.060 | +0.957% | 9.15千萬 | 5.79億 | 5.56 | 0.70 | 5.50% | 15,218.42億 |  |
| |
| 61.150 | +0.150 | +0.246% | 4.94百萬 | 3.02億 | 9.34 | 1.05 | 5.26% | 12,520.76億 |  |
| |
| 54.000 | -0.250 | -0.461% | 88.04萬 | 4.76千萬 | 13.04 | 1.34 | 4.50% | 1,431.37億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/11/22 14:21
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
