恆生指數*
27,705.94
▲48.70 (0.18%)
成交額◎ 763.77億
日波幅
27,640.62 - 27,828.81
前收 27,657.24
開市 27,753.54
1個月波幅
27,598.06 - 30,112.19
2個月波幅
27,598.06 - 30,280.12
3個月波幅
27,598.06 - 30,280.12
52週波幅
24,540.63 - 31,521.13
|
名稱▼
/
代號▲ |
港股通/AH
|
現價#▼ |
升跌▼ |
升跌(%)▼ |
成交量▼ |
成交金額▼ |
市盈率▼ |
市賬率▼ |
收益率▼ |
市值▼ | |
| |
| 75.300 | -0.400 | -0.528% | 5.95百萬 | 4.49億 | 7.45 | 0.65 | 4.21% | 2,903.75億 |  |
| |
| 91.900 | +1.450 | +1.603% | 3.88百萬 | 3.54億 | 17.15 | 2.13 | 3.29% | 2,321.81億 |  |
| |
| 19.700 | +0.280 | +1.442% | 2.43千萬 | 4.77億 | 32.56 | 4.86 | 1.78% | 3,031.12億 |  |
| |
| 65.300 | +0.200 | +0.307% | 6.45百萬 | 4.21億 | 13.23 | 0.91 | 6.12% | 13,426.69億 |  |
| |
| 53.800 | +0.050 | +0.093% | 4.14百萬 | 2.22億 | 15.03 | 1.37 | 5.20% | 1,148.23億 |  |
| |
| 201.800 | 0.000 | 0.000% | 75.83萬 | 1.53億 | 16.17 | 2.38 | 3.72% | 3,858.10億 |  |
| |
| 49.200 | +0.900 | +1.863% | 3.79百萬 | 1.86億 | 6.95 | 0.69 | 3.66% | 2,165.42億 |  |
| |
| 134.600 | +0.700 | +0.523% | 2.59百萬 | 3.49億 | 7.81 | 0.72 | 3.46% | 3,899.91億 |  |
| |
| 12.200 | 0.000 | 0.000% | 7.96百萬 | 9.74千萬 | 5.21 | 0.58 | 3.93% | 1,247.20億 |  |
| |
| 94.600 | +0.800 | +0.853% | 1.50百萬 | 1.42億 | 6.01 | 0.53 | 3.17% | 856.32億 |  |
| |
| 48.250 | +0.450 | +0.941% | 1.30千萬 | 6.32億 | 15.43 | 3.35 | 1.97% | 2,090.18億 |  |
| |
| 48.450 | -0.200 | -0.411% | 2.75百萬 | 1.34億 | 18.35 | 1.65 | 2.48% | 2,975.57億 |  |
| |
| 13.080 | +0.040 | +0.307% | 3.80百萬 | 4.97千萬 | 6.00 | 0.62 | 7.49% | 891.66億 |  |
| |
| 17.740 | +0.080 | +0.453% | 2.43百萬 | 4.30千萬 | 9.86 | 0.58 | 4.23% | 797.90億 |  |
| |
| 5.810 | -0.090 | -1.525% | 8.64百萬 | 5.03千萬 | 15.05 | 4.00 | 4.20% | 723.30億 |  |
| |
| 12.720 | +0.120 | +0.952% | 2.83千萬 | 3.60億 | 7.98 | 2.23 | 2.75% | 1,157.53億 |  |
| |
| 10.780 | -0.080 | -0.737% | 7.39百萬 | 8.00千萬 | 6.23 | 0.56 | 3.80% | 3,135.93億 |  |
| |
| 7.350 | +0.090 | +1.240% | 4.57千萬 | 3.37億 | 14.59 | 1.78 | 2.72% | 1,081.13億 |  |
| |
| 5.700 | -0.030 | -0.524% | 6.36千萬 | 3.62億 | 9.84 | 0.85 | 8.39% | 1,454.27億 |  |
| |
| 249.600 | +5.000 | +2.044% | 5.47百萬 | 13.64億 | 33.28 | 7.66 | 2.69% | 3,140.24億 |  |
| |
| 50.350 | +1.450 | +2.965% | 3.84百萬 | 1.93億 | 21.31 | 3.84 | 1.75% | 920.31億 |  |
| |
| 28.000 | -0.150 | -0.533% | 1.30千萬 | 3.64億 | 6.83 | 1.08 | 3.21% | 3,067.74億 |  |
| |
| 339.000 | -2.200 | -0.645% | 1.92千萬 | 65.22億 | 35.72 | 8.76 | 0.30% | 32,274.70億 |  |
| |
| 8.450 | -0.020 | -0.236% | 7.85百萬 | 6.66千萬 | 22.49 | 0.72 | 1.81% | 2,585.54億 |  |
| |
| 96.900 | -0.500 | -0.513% | 3.55百萬 | 3.43億 | 4.46 | 1.17 | 2.58% | 2,043.93億 |  |
| |
| 4.580 | -0.020 | -0.435% | 4.84千萬 | 2.22億 | 13.87 | 0.61 | 4.45% | 966.33億 |  |
| |
| 13.340 | -0.040 | -0.299% | 2.70千萬 | 3.62億 | 9.93 | 1.25 | 5.25% | 5,955.97億 |  |
| |
| 6.290 | -0.020 | -0.317% | 3.49億 | 22.06億 | 5.52 | 0.70 | 5.54% | 15,122.25億 |  |
| |
| 72.550 | -0.950 | -1.293% | 1.07千萬 | 7.79億 | 11.08 | 1.24 | 4.43% | 14,854.96億 |  |
| |
| 61.650 | -0.500 | -0.805% | 1.11百萬 | 6.82千萬 | 14.89 | 1.53 | 3.94% | 1,634.14億 |  |
(#) 資料延遲最少十五分鐘 最後更新於：2019/05/22 16:08
(*) 所有香港指數為即時指數
(◎) 除恆生指數和創業板指數，其他香港指數之成交金額皆由其個別指數成份股成交金額總和得出。
