|
发行人 |
编号 |
现价 |
升/跌 |
成交量 |
认购/
认沽 |
溢价
(%) |
实际
杠杆
(倍) |
对冲值 |
引伸
波幅
(%) |
价内/
价外
(%) |
到期日 |
行使价 |
换股价 |
街货量
(%) |
|
荷银
|
19172.HK
|
0.168
|
-15.578%
|
15.61亿
|
认沽
|
4.73
|
-8.35
|
-0.5575
|
29.20
|
1.94
|
2010-05-28
|
21800.000
|
20372.0
|
0.27
|
|
荷银
|
20857.HK
|
0.171
|
+17.931%
|
15.00亿
|
认购
|
1.79
|
10.33
|
0.6609
|
24.49
|
4.60
|
2010-05-28
|
20400.000
|
21768.0
|
5.57
|
|
法兴
|
20985.HK
|
0.161
|
+18.382%
|
13.59亿
|
认购
|
1.42
|
11.17
|
0.6728
|
22.16
|
4.60
|
2010-05-28
|
20400.000
|
21688.0
|
5.48
|
|
瑞银
|
20621.HK
|
0.136
|
+30.769%
|
12.67亿
|
认购
|
8.03
|
10.36
|
0.3782
|
32.41
|
-4.38
|
2010-06-07
|
38.880
|
40.2
|
38.90
|
|
汇丰
|
21340.HK
|
0.140
|
+11.111%
|
12.31亿
|
认购
|
7.84
|
7.99
|
0.4706
|
27.10
|
-1.94
|
2010-08-30
|
21800.000
|
23060.0
|
0.40
|
|
麦银
|
19830.HK
|
0.090
|
+15.385%
|
12.20亿
|
认购
|
4.37
|
13.46
|
0.4531
|
23.72
|
-1.01
|
2010-05-28
|
21600.000
|
22320.0
|
49.38
|
|
美林
|
17446.HK
|
0.020
|
0.000%
|
10.47亿
|
认购
|
17.42
|
9.09
|
0.2408
|
28.41
|
-14.77
|
2010-10-11
|
86.650
|
88.7
|
49.00
|
|
比联
|
20845.HK
|
0.130
|
+26.214%
|
9.94亿
|
认购
|
7.87
|
11.15
|
0.3892
|
30.32
|
-4.38
|
2010-06-01
|
38.880
|
40.2
|
10.56
|
|
法兴
|
21341.HK
|
0.250
|
+14.155%
|
9.09亿
|
认购
|
10.87
|
6.68
|
0.4480
|
33.57
|
-4.16
|
2010-09-06
|
38.800
|
41.3
|
2.16
|
|
瑞银
|
20103.HK
|
0.199
|
-11.556%
|
9.09亿
|
认沽
|
5.50
|
-7.37
|
-0.5486
|
27.55
|
1.94
|
2010-06-29
|
21800.000
|
20208.0
|
0.19
|
|
美林
|
20758.HK
|
0.114
|
-13.636%
|
8.92亿
|
认沽
|
12.81
|
-7.53
|
-0.3009
|
28.27
|
-8.81
|
2010-08-30
|
19500.000
|
18645.0
|
7.53
|
|
法巴
|
20153.HK
|
0.140
|
+2.190%
|
8.50亿
|
认购
|
12.95
|
12.41
|
0.2301
|
28.04
|
-11.10
|
2010-07-02
|
83.880
|
85.3
|
16.79
|
|
德银
|
19761.HK
|
0.162
|
+42.105%
|
8.43亿
|
认购
|
3.36
|
12.34
|
0.5369
|
29.14
|
0.99
|
2010-05-03
|
36.880
|
38.5
|
36.33
|
|
美林
|
18523.HK
|
0.031
|
-22.500%
|
8.12亿
|
认沽
|
12.31
|
-14.54
|
-0.1686
|
27.65
|
-11.15
|
2010-05-28
|
19000.000
|
18752.0
|
47.13
|
|
德银
|
20721.HK
|
0.085
|
-19.811%
|
7.69亿
|
认沽
|
7.78
|
-11.12
|
-0.3535
|
28.16
|
-4.60
|
2010-05-28
|
20400.000
|
19720.0
|
4.13
|
|
美林
|
18325.HK
|
0.062
|
+10.714%
|
7.46亿
|
认购
|
9.95
|
6.65
|
0.4697
|
28.99
|
-2.88
|
2010-10-25
|
83.593
|
89.3
|
37.52
|
|
德银
|
19666.HK
|
0.122
|
+18.447%
|
7.30亿
|
认购
|
5.21
|
9.73
|
0.4995
|
26.58
|
-0.07
|
2010-06-29
|
21400.000
|
22498.0
|
0.13
|
|
法兴
|
19923.HK
|
0.140
|
-16.168%
|
7.26亿
|
认沽
|
6.71
|
-9.12
|
-0.4477
|
25.38
|
-1.80
|
2010-06-29
|
21000.000
|
19950.0
|
2.09
|
|
荷银
|
20525.HK
|
0.195
|
+20.370%
|
6.56亿
|
认购
|
9.61
|
7.99
|
0.4184
|
33.08
|
-4.38
|
2010-07-22
|
38.880
|
40.8
|
11.40
|
|
瑞信
|
21122.HK
|
0.187
|
-1.579%
|
6.14亿
|
认购
|
9.47
|
5.13
|
0.5782
|
44.10
|
1.81
|
2010-07-26
|
162.800
|
181.5
|
22.26
|
|
荷合
|
19303.HK
|
0.077
|
-18.085%
|
5.84亿
|
认沽
|
7.48
|
-12.04
|
-0.3469
|
26.33
|
-4.60
|
2010-05-28
|
20400.000
|
19784.0
|
1.71
|
|
美林
|
18581.HK
|
0.036
|
+16.129%
|
5.74亿
|
认购
|
18.06
|
7.46
|
0.3060
|
28.92
|
-13.96
|
2010-11-29
|
92.593
|
95.9
|
43.93
|
|
瑞银
|
20914.HK
|
0.146
|
+15.873%
|
5.68亿
|
认购
|
4.35
|
8.99
|
0.5525
|
27.22
|
1.80
|
2010-06-29
|
21000.000
|
22314.0
|
5.20
|
|
德银
|
20716.HK
|
0.185
|
-2.116%
|
5.49亿
|
认购
|
10.68
|
5.02
|
0.5605
|
45.00
|
0.48
|
2010-08-02
|
165.000
|
183.5
|
9.03
|
|
汇丰
|
19558.HK
|
0.111
|
-15.267%
|
5.48亿
|
认沽
|
10.11
|
-7.85
|
-0.3585
|
32.14
|
-5.54
|
2010-06-29
|
20200.000
|
19223.2
|
3.73
|
|
美林
|
20748.HK
|
0.069
|
+18.966%
|
5.33亿
|
认购
|
8.44
|
11.23
|
0.3624
|
23.48
|
-5.22
|
2010-07-29
|
22500.000
|
23190.0
|
13.20
|
|
荷合
|
19298.HK
|
0.093
|
+24.000%
|
5.24亿
|
认购
|
4.49
|
13.09
|
0.4555
|
24.36
|
-1.01
|
2010-05-28
|
21600.000
|
22344.0
|
3.24
|
|
麦银
|
20058.HK
|
0.084
|
-22.936%
|
5.09亿
|
认沽
|
4.55
|
-14.93
|
-0.4106
|
25.74
|
-1.80
|
2010-04-29
|
21000.000
|
20412.0
|
0.17
|
|
比联
|
20137.HK
|
0.260
|
+15.044%
|
4.93亿
|
认购
|
6.79
|
7.29
|
0.5091
|
31.64
|
0.19
|
2010-08-02
|
37.180
|
39.8
|
25.18
|
|
瑞信
|
20868.HK
|
0.088
|
+10.000%
|
4.81亿
|
认购
|
6.55
|
5.96
|
0.5728
|
35.12
|
3.06
|
2010-08-16
|
8.880
|
9.8
|
0.82
|
|
返回页首